HedgeTrade - Vivere HedgeTrade prezzo e capitalizzazione di mercato

HedgeTrade Crypto Coin Rank 228

Sito web

348,731,468 HEDG

24h Vol

1 BTC

1 H

0.79 %

24 H

2.51 %

7 d

36.07 %

Oggi HedgeTrade il prezzo in dollari USA è attualmente 1.56 USD, e se convertito a Bitcoin è 0.00002691 BTC. Un totale di 9,384 monete sono attualmente in circolazione nel mercato. HedgeTrade i prezzi stanno attualmente subendo un cambiamento 2.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars HedgeTrade è stato scambiato su Scambi crittografici. Ottenere HedgeTrade's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

HedgeTrade

Simbolo

HEDG

Algoritmo

ETH Token

BTC Prezzo

0.00002691 BTC

BTC Mercato

9,384 BTC

BTC 24h Vol

1 BTC

Monete totali estratte

348,731,468 HEDG

0.79 %

24h

2.51 %

36.07 %

Twitter

HedgeTrade

Sito web

HedgeTrade

HEDG Grafici

HEDG Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-06-28	$0.0016730	$0.6960000	$0.7079000	$0.0018530
2019-06-29	$0.6960000	$0.7245000	$0.7249000	$0.6512000
2019-06-30	$0.7245000	$0.6834000	$0.7000000	$0.6516000
2019-07-01	$0.6834000	$0.7007000	$0.7097000	$0.5925000
2019-07-02	$0.7007000	$0.7028000	$0.7789000	$0.6890000
2019-07-03	$0.7028000	$0.7338000	$0.7788000	$0.7309000
2019-07-04	$0.7338000	$0.6901000	$0.7252000	$0.6805000
2019-07-05	$0.6901000	$0.6759000	$0.6814000	$0.6706000
2019-07-06	$0.6759000	$0.6916000	$0.6916000	$0.6916000
2019-07-07	$0.6916000	$0.7054000	$0.7054000	$0.7054000
2019-07-08	$0.7054000	$0.7560000	$0.7560000	$0.7560000
2019-07-09	$0.7560000	$0.7726000	$0.7726000	$0.7726000
2019-07-10	$0.7726000	$0.7439000	$0.7439000	$0.7439000
2019-07-11	$0.7439000	$0.6974000	$0.6974000	$0.6974000
2019-07-12	$0.6974000	$0.7253000	$0.7253000	$0.7253000
2019-07-13	$0.7253000	$0.6987000	$0.6987000	$0.6987000
2019-07-14	$0.6987000	$0.6274000	$0.6274000	$0.6274000
2019-07-15	$0.6274000	$0.6671000	$0.6671000	$0.6671000
2019-07-16	$0.6671000	$0.5794000	$0.5794000	$0.5794000
2019-07-17	$0.5794000	$0.5961000	$0.5961000	$0.5961000
2019-07-18	$0.5961000	$0.6540000	$0.6540000	$0.6540000
2019-07-19	$0.6540000	$0.6476000	$0.6476000	$0.6476000
2019-07-20	$0.6476000	$0.6615000	$0.6615000	$0.6615000
2019-07-21	$0.6615000	$0.6509000	$0.6509000	$0.6509000
2019-07-22	$0.6509000	$0.6348000	$0.6348000	$0.6348000
2019-07-23	$0.6348000	$0.6058000	$0.6058000	$0.6058000
2019-07-24	$0.6058000	$0.6008000	$0.6008000	$0.6008000
2019-07-25	$0.6008000	$0.7942000	$0.7954000	$0.6076000
2019-07-26	$0.7942000	$0.7913000	$0.7913000	$0.7913000
2019-07-27	$0.7913000	$0.7617000	$0.7617000	$0.7617000
2019-07-28	$0.7617000	$0.7660000	$0.7660000	$0.7660000
2019-07-29	$0.7660000	$0.7640000	$0.7640000	$0.7640000
2019-07-30	$0.7640000	$0.7711000	$0.7711000	$0.7711000
2019-07-31	$0.7711000	$0.8108000	$0.8108000	$0.8108000
2019-08-01	$0.8108000	$0.7991000	$0.8029000	$0.7991000
2019-08-03	$0.8775000	$0.9011000	$0.9011000	$0.9011000
2019-08-04	$0.9011000	$0.9018000	$0.9018000	$0.9011000
2019-08-10	$0.9888000	$0.9410000	$0.9410000	$0.9410000
2019-08-11	$0.9410000	$0.9413000	$0.9413000	$0.9410000
2019-08-17	$1.04	$1.02	$1.02	$1.02
2019-08-18	$1.02	$1.02	$1.02	$1.02
2019-08-24	$0.0677	$0.0660	$0.0660	$0.0660
2019-08-25	$0.0660	$0.0660	$0.0660	$0.0660
2019-08-31	$0.0623	$0.0626	$0.0626	$0.0626
2019-09-01	$0.0626	$0.0625	$0.0626	$0.0625
2019-09-07	$0.1134000	$0.1156000	$0.1156000	$0.1156000
2019-09-08	$0.1156000	$0.1154000	$0.1156000	$0.1154000
2019-09-14	$0.8303000	$0.8302000	$0.8302000	$0.8302000
2019-09-15	$0.8302000	$0.8298000	$0.8302000	$0.8298000
2019-09-21	$0.8146000	$0.8005000	$0.8005000	$0.8005000
2019-09-22	$0.8005000	$0.8009000	$0.8009000	$0.8005000
2019-09-28	$0.7440000	$0.7431000	$0.7478000	$0.7410000
2019-09-29	$0.7431000	$0.7466000	$0.7466000	$0.7431000
2019-10-05	$0.8092000	$0.7931000	$0.8106000	$0.7929000
2019-10-06	$0.7931000	$0.7953000	$0.7953000	$0.7931000
2019-10-12	$0.7713000	$0.7738000	$0.7802000	$0.7728000
2019-10-13	$0.7738000	$0.7695000	$0.7738000	$0.7695000
2019-10-19	$0.7262000	$0.7395000	$0.7534000	$0.6726000
2019-10-20	$0.7395000	$0.7386000	$0.7395000	$0.7386000
2019-10-26	$0.7717000	$0.7932000	$0.8403000	$0.7341000
2019-10-27	$0.7932000	$0.7876000	$0.7932000	$0.7876000
2019-11-02	$0.7834000	$0.7795000	$0.7886000	$0.7628000
2019-11-03	$0.7795000	$0.7822000	$0.7822000	$0.7795000
2019-11-09	$0.7326000	$0.7368000	$0.7460000	$0.7267000
2019-11-10	$0.7368000	$0.7390000	$0.7390000	$0.7368000
2019-11-16	$0.7067000	$0.7103000	$0.7179000	$0.6851000
2019-11-17	$0.7103000	$0.7110000	$0.7110000	$0.7103000
2019-11-23	$0.6251000	$0.6186000	$0.6341000	$0.6089000
2019-11-24	$0.6186000	$0.6204000	$0.6204000	$0.6186000
2019-11-30	$0.6681000	$0.6981000	$0.7146000	$0.6462000
2019-12-01	$0.6981000	$0.6981000	$0.6981000	$0.6981000
2019-12-07	$1.12	$1.12	$1.22	$1.07
2019-12-08	$1.12	$1.16	$1.16	$1.12
2019-12-14	$1.19	$1.22	$1.23	$1.15
2019-12-15	$1.22	$1.21	$1.22	$1.21
2019-12-21	$1.44	$1.60	$1.78	$1.37
2019-12-22	$1.60	$1.73	$1.73	$1.60
2019-12-28	$1.71	$1.76	$1.78	$1.72
2019-12-29	$1.76	$1.76	$1.76	$1.76
2020-01-04	$1.78	$1.78	$1.81	$1.77
2020-01-05	$1.78	$1.79	$1.79	$1.78
2020-01-11	$1.99	$1.96	$2.04	$1.93
2020-01-12	$1.96	$1.96	$1.96	$1.96
2020-01-18	$2.24	$2.35	$2.42	$2.20
2020-01-19	$2.35	$2.33	$2.35	$2.33
2020-01-25	$2.51	$2.41	$2.57	$2.31
2020-01-26	$2.41	$2.40	$2.41	$2.40
2020-02-01	$2.51	$2.54	$2.62	$2.35
2020-02-02	$2.54	$2.54	$2.54	$2.54
2020-02-08	$2.61	$2.59	$2.65	$2.57
2020-02-09	$2.59	$2.59	$2.59	$2.59
2020-02-15	$2.69	$2.67	$2.85	$2.57
2020-02-16	$2.67	$2.67	$2.67	$2.67
2020-02-22	$2.75	$2.71	$2.82	$2.63
2020-02-23	$2.71	$2.72	$2.72	$2.71
2020-02-29	$2.37	$2.44	$2.44	$2.33
2020-03-01	$2.44	$2.40	$2.44	$2.40
2020-03-07	$2.48	$2.43	$2.45	$2.42
2020-03-08	$2.43	$2.42	$2.43	$2.42
2020-03-14	$1.54	$1.43	$1.51	$1.42
2020-03-15	$1.43	$1.40	$1.43	$1.40
2020-03-21	$1.62	$1.60	$1.63	$1.58
2020-03-22	$1.60	$1.60	$1.60	$1.60
2020-03-28	$1.62	$1.61	$1.61	$1.59
2020-03-29	$1.61	$1.61	$1.61	$1.61
2020-04-04	$1.70	$1.75	$1.76	$1.72
2020-04-05	$1.75	$1.75	$1.75	$1.75
2020-04-11	$1.68	$1.69	$1.69	$1.67
2020-04-12	$1.69	$1.69	$1.69	$1.69
2020-04-18	$1.91	$2.08	$2.24	$1.89
2020-04-19	$2.08	$2.08	$2.08	$2.08
2020-04-25	$1.93	$1.94	$1.97	$1.92
2020-04-26	$1.94	$1.94	$1.94	$1.94
2020-05-02	$2.18	$2.22	$2.26	$2.20
2020-05-03	$2.22	$2.22	$2.22	$2.22
2020-05-09	$2.41	$2.34	$2.42	$2.27
2020-05-10	$2.34	$2.34	$2.34	$2.34
2020-05-16	$2.20	$2.18	$2.40	$2.14
2020-05-17	$2.18	$2.18	$2.18	$2.18
2020-05-23	$1.98	$2.05	$2.07	$1.91
2020-05-24	$2.05	$2.05	$2.05	$2.05
2020-05-30	$2.15	$2.18	$2.34	$2.15
2020-05-31	$2.18	$2.18	$2.18	$2.18
2020-06-06	$2.51	$2.48	$2.55	$2.41
2020-06-07	$2.48	$2.48	$2.48	$2.48
2020-06-13	$1.73	$1.66	$1.75	$1.65
2020-06-14	$1.66	$1.66	$1.66	$1.66
2020-06-20	$1.62	$1.60	$1.64	$1.58
2020-06-21	$1.60	$1.61	$1.61	$1.60
2020-06-27	$1.43	$1.39	$1.44	$1.39
2020-06-28	$1.39	$1.39	$1.39	$1.39
2020-07-04	$1.38	$1.38	$1.41	$1.35
2020-07-05	$1.38	$1.38	$1.38	$1.38
2020-07-11	$1.40	$1.39	$1.40	$1.36
2020-07-12	$1.39	$1.39	$1.39	$1.39
2020-07-18	$1.34	$1.34	$1.36	$1.32
2020-07-19	$1.34	$1.34	$1.34	$1.34
2020-07-25	$1.33	$1.38	$1.44	$1.36
2020-07-26	$1.38	$1.38	$1.38	$1.38
2020-08-01	$1.46	$1.91	$1.93	$1.48
2020-08-02	$1.91	$1.91	$1.91	$1.91
2020-08-08	$2.00	$1.95	$2.14	$1.90
2020-08-09	$1.95	$1.95	$1.95	$1.95
2020-08-15	$1.91	$1.92	$1.98	$1.86
2020-08-16	$1.92	$1.92	$1.92	$1.92
2020-08-22	$1.78	$1.82	$1.85	$1.78
2020-08-23	$1.82	$1.82	$1.82	$1.82
2020-08-29	$1.55	$1.54	$1.56	$1.50
2020-08-30	$1.54	$1.54	$1.54	$1.54
2020-09-05	$1.00	$0.9877000	$1.01	$0.9558000
2020-09-06	$0.9877000	$0.9876000	$0.9877000	$0.9876000
2020-09-12	$0.9788000	$0.9981000	$1.14	$0.9805000
2020-09-13	$0.9981000	$0.9983000	$0.9983000	$0.9981000
2020-09-19	$1.05	$1.06	$1.10	$1.05
2020-09-20	$1.06	$1.06	$1.06	$1.06
2020-09-26	$1.12	$1.14	$1.18	$1.12
2020-09-27	$1.14	$1.14	$1.14	$1.14
2020-10-03	$0.9666000	$0.9359000	$0.9757000	$0.8995000
2020-10-04	$0.9359000	$0.9357000	$0.9359000	$0.9357000
2020-10-10	$0.8725000	$0.8923000	$0.8986000	$0.8888000
2020-10-11	$0.8923000	$0.8920000	$0.8923000	$0.8920000
2020-10-17	$0.8419000	$0.8081000	$0.8450000	$0.8015000
2020-10-18	$0.8081000	$0.8082000	$0.8082000	$0.8081000
2020-10-24	$0.6819000	$0.6709000	$0.7311000	$0.6192000
2020-10-25	$0.6709000	$0.6701000	$0.6709000	$0.6701000

Mercata

Paio	Scambio
HEDG/BTC	cointiger
HEDG/ETH	cointiger
HEDG/BTC	oex
HEDG/BTC	p2pb2b

Description

HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.

Tecnologia

Sorry, detailed technology about HedgeTrade is not currently available

Caratteristiche

Sorry, detailed features about HedgeTrade is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

1000000000

Data d'inizio

2019-10-17

Data di fine

2018-11-17

Fondo raccolto (BTC)

N/A

Fondo raccolto (USD)

N/A

Prezzo iniziale (USD)

0.02

Società di audit di sicurezza

N/A

ICO Forma legale

N/A

ICO Giurisdizione

Canada

Consulenti legali

N/A

Carta bianca

N/A

Team:

Dave Waslen: CEO, CO-FOUNDER.
Peter Danihel: LEAD DEVELOPER, CO-FOUNDER.
Frank Danihel: CHIEF OPERATING OFFICER.

HedgeTrade ICO began on October 17, 2018. The ICO token supply represented 50% of the total token supply, so there was a total of 500,000,000 HEDG tokens available, for 0.02 USD each. The ICO funding cap was 10,000,000 USD and has ended on November 17, 2018.

Token Reserve Split (50%): Unknown.

Monete correlate

Earn Defi Coin

GALAXY NETWORK

Quantum Resista...

Seigniorage Sha...

Curio

Swapzilla

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

HedgeTrade
HEDG Coin Values HEDG

HedgeTrade valuesUSD Prezzo
$ 1.56

HedgeTrade BTC Prezzo
0.00002691

HedgeTrade 24h Vol
$ 50,940

HedgeTrade Mercato
$ 542,658,119

HedgeTrade HEDG Coin Values HEDG

HedgeTrade valuesUSD Prezzo $ 1.56

HedgeTrade BTC Prezzo 0.00002691

HedgeTrade 24h Vol $ 50,940

HedgeTrade Mercato $ 542,658,119

Share HedgeTrade Price

HedgeTrade Prezzo Grafici

HedgeTrade Prezzo Grafico dei prezzi alto / basso

HedgeTrade Crypto Technology

HedgeTrade Crypto Market

HedgeTrade Crypto ICO Description

HedgeTrade Crypto Technology

HedgeTrade Crypto Features

HedgeTrade ICO Details

HedgeTrade
HEDG Coin Values HEDG

HedgeTrade valuesUSD Prezzo
$ 1.56

HedgeTrade BTC Prezzo
0.00002691

HedgeTrade 24h Vol
$ 50,940

HedgeTrade Mercato
$ 542,658,119