XUC Coin Values XUC
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81880
MercataExchange Union Crypto Coin Rank 2771
Sito web
Carta bianca
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Exchange Union
Exchange Union valuesUSD Prezzo $ 0.4659
$ 0.4659
Exchange Union BTC Prezzo 0.00000806
0.00000806
Exchange Union 24h Vol $ 715,285
$ 715,285
Exchange Union Mercato $ 0
$ 0
24h Vol
12 BTC1 H
-0.01 %
24 H
-0.56 %
7 d
11.87 %
Oggi Exchange Union il prezzo in dollari USA è attualmente
0.4659
USD, e se convertito a Bitcoin è
0.00000806
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Exchange Union i prezzi stanno attualmente subendo un cambiamento -0.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Exchange Union è stato scambiato su Scambi crittografici. Ottenere Exchange Union's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Exchange Union
Simbolo
XUC
Algoritmo
ETH Token
BTC Prezzo
0.00000806 BTC
BTC Mercato
0 BTC
BTC 24h Vol
12 BTC
Monete totali estratte
0 XUC
1h
-0.01 %
24h
-0.56 %
7d
11.87 %
Twitter
Sito web
Share Exchange Union Price
XUC Grafici
Exchange Union Prezzo Grafici
XUC Grafico dei prezzi alto / basso
Exchange Union Prezzo Grafico dei prezzi alto / basso
Dati storici
Exchange Union Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-24 | $2.48 | $2.19 | $2.82 | $1.87 |
| 2017-10-25 | $2.19 | $2.28 | $2.64 | $1.75 |
| 2017-10-26 | $2.28 | $2.34 | $2.51 | $1.92 |
| 2017-10-27 | $2.34 | $2.28 | $2.46 | $1.84 |
| 2017-10-28 | $2.28 | $2.14 | $2.64 | $2.00 |
| 2017-10-29 | $2.14 | $2.16 | $2.43 | $2.10 |
| 2017-10-30 | $2.16 | $2.33 | $2.45 | $2.09 |
| 2017-10-31 | $2.33 | $2.25 | $2.52 | $2.10 |
| 2017-11-01 | $2.25 | $2.49 | $3.18 | $2.00 |
| 2017-11-02 | $2.49 | $2.19 | $2.62 | $2.05 |
| 2017-11-03 | $2.19 | $2.35 | $2.44 | $2.16 |
| 2017-11-04 | $2.35 | $2.31 | $2.37 | $2.13 |
| 2017-11-05 | $2.31 | $2.10 | $2.37 | $2.10 |
| 2017-11-06 | $2.10 | $2.08 | $2.29 | $1.93 |
| 2017-11-07 | $2.08 | $2.10 | $2.19 | $1.90 |
| 2017-11-08 | $2.10 | $2.24 | $2.43 | $2.15 |
| 2017-11-09 | $2.24 | $2.14 | $2.53 | $2.01 |
| 2017-11-10 | $2.14 | $2.32 | $2.38 | $1.99 |
| 2017-11-11 | $2.38 | $2.42 | $2.51 | $2.23 |
| 2017-11-12 | $2.42 | $2.14 | $2.36 | $1.96 |
| 2017-11-13 | $2.14 | $2.77 | $3.15 | $2.08 |
| 2017-11-14 | $2.71 | $3.01 | $3.38 | $2.88 |
| 2017-11-15 | $3.01 | $3.08 | $3.31 | $2.98 |
| 2017-11-16 | $3.08 | $3.24 | $3.47 | $2.94 |
| 2017-11-17 | $3.24 | $3.02 | $3.25 | $2.92 |
| 2017-11-18 | $3.02 | $2.95 | $3.29 | $2.91 |
| 2017-11-19 | $2.95 | $3.05 | $3.12 | $2.77 |
| 2017-11-20 | $3.05 | $2.87 | $3.31 | $2.87 |
| 2017-11-21 | $2.87 | $2.85 | $3.21 | $2.81 |
| 2017-11-22 | $2.85 | $6.70 | $8.46 | $3.01 |
| 2017-11-23 | $6.70 | $5.81 | $7.56 | $5.08 |
| 2017-11-24 | $5.81 | $7.57 | $14.58 | $5.97 |
| 2017-11-25 | $7.57 | $7.48 | $8.83 | $6.88 |
| 2017-11-26 | $7.48 | $8.05 | $8.66 | $7.01 |
| 2017-11-27 | $8.05 | $8.79 | $8.79 | $7.60 |
| 2017-11-28 | $8.79 | $8.86 | $8.86 | $8.07 |
| 2017-11-29 | $8.86 | $8.25 | $8.25 | $7.18 |
| 2017-11-30 | $8.25 | $8.00 | $8.39 | $7.65 |
| 2017-12-01 | $8.01 | $8.91 | $8.91 | $8.40 |
| 2017-12-02 | $8.91 | $7.24 | $8.84 | $6.87 |
| 2017-12-03 | $7.24 | $6.90 | $8.19 | $4.17 |
| 2017-12-04 | $6.90 | $6.96 | $7.19 | $6.63 |
| 2017-12-05 | $6.96 | $7.45 | $7.45 | $6.40 |
| 2017-12-06 | $7.45 | $6.84 | $7.35 | $5.96 |
| 2017-12-07 | $6.84 | $6.82 | $7.16 | $6.11 |
| 2017-12-08 | $6.82 | $6.32 | $8.00 | $5.87 |
| 2017-12-09 | $6.33 | $6.67 | $7.19 | $6.43 |
| 2017-12-10 | $6.66 | $7.16 | $7.94 | $5.24 |
| 2017-12-11 | $7.16 | $6.83 | $8.47 | $6.83 |
| 2017-12-12 | $6.83 | $7.35 | $9.13 | $6.89 |
| 2017-12-13 | $7.35 | $11.12 | $12.09 | $6.29 |
| 2017-12-14 | $11.12 | $12.76 | $13.87 | $8.46 |
| 2017-12-15 | $12.76 | $12.04 | $13.89 | $11.91 |
| 2017-12-16 | $12.04 | $12.19 | $13.03 | $11.85 |
| 2017-12-17 | $12.18 | $12.34 | $12.78 | $11.48 |
| 2017-12-18 | $12.34 | $16.90 | $19.65 | $12.81 |
| 2017-12-19 | $16.90 | $15.28 | $17.55 | $15.03 |
| 2017-12-20 | $15.28 | $13.67 | $16.30 | $12.71 |
| 2017-12-21 | $13.67 | $12.08 | $13.50 | $11.05 |
| 2017-12-22 | $12.08 | $7.96 | $11.38 | $7.89 |
| 2017-12-23 | $7.96 | $9.39 | $9.95 | $7.99 |
| 2017-12-24 | $9.39 | $9.87 | $10.75 | $9.06 |
| 2017-12-25 | $9.87 | $9.40 | $10.56 | $9.18 |
| 2017-12-26 | $9.40 | $10.17 | $10.17 | $9.49 |
| 2017-12-27 | $10.17 | $10.51 | $10.51 | $9.40 |
| 2017-12-28 | $10.51 | $8.89 | $10.18 | $7.88 |
| 2017-12-29 | $8.89 | $8.80 | $9.32 | $8.36 |
| 2017-12-30 | $8.80 | $8.25 | $8.80 | $8.25 |
| 2017-12-31 | $8.25 | $9.12 | $9.26 | $8.67 |
| 2018-01-01 | $9.12 | $8.92 | $9.30 | $8.92 |
| 2018-01-02 | $8.92 | $9.57 | $10.17 | $7.33 |
| 2018-01-03 | $9.57 | $9.88 | $10.82 | $9.88 |
| 2018-01-04 | $9.88 | $10.68 | $10.68 | $9.35 |
| 2018-01-05 | $10.68 | $11.61 | $12.09 | $10.54 |
| 2018-01-06 | $11.61 | $11.57 | $12.58 | $11.27 |
| 2018-01-07 | $11.57 | $11.96 | $13.08 | $11.18 |
| 2018-01-08 | $11.96 | $10.20 | $12.16 | $10.11 |
| 2018-01-09 | $10.20 | $10.96 | $11.60 | $10.06 |
| 2018-01-10 | $10.96 | $10.87 | $10.87 | $8.87 |
| 2018-01-11 | $10.87 | $9.68 | $9.91 | $8.43 |
| 2018-01-12 | $9.68 | $10.84 | $11.35 | $9.96 |
| 2018-01-13 | $10.85 | $9.97 | $11.91 | $9.97 |
| 2018-01-14 | $9.97 | $10.06 | $11.01 | $9.79 |
| 2018-01-15 | $10.06 | $9.72 | $9.97 | $9.33 |
| 2018-01-16 | $9.72 | $7.98 | $8.61 | $7.35 |
| 2018-01-17 | $7.98 | $6.97 | $8.81 | $6.66 |
| 2018-01-18 | $6.97 | $6.89 | $7.40 | $6.28 |
| 2018-01-19 | $6.89 | $7.99 | $8.92 | $6.33 |
| 2018-01-20 | $7.99 | $9.43 | $10.12 | $8.86 |
| 2018-01-21 | $9.43 | $9.02 | $9.02 | $8.29 |
| 2018-01-22 | $9.02 | $8.70 | $8.90 | $7.80 |
| 2018-01-23 | $8.70 | $8.57 | $8.86 | $7.68 |
| 2018-01-24 | $8.57 | $9.34 | $9.77 | $8.60 |
| 2018-01-25 | $9.34 | $8.58 | $9.42 | $8.48 |
| 2018-01-26 | $8.58 | $8.39 | $9.02 | $8.28 |
| 2018-01-27 | $8.39 | $7.87 | $9.43 | $7.87 |
| 2018-01-28 | $7.87 | $9.11 | $9.36 | $8.62 |
| 2018-01-29 | $9.11 | $8.66 | $8.66 | $8.54 |
| 2018-01-30 | $8.66 | $7.87 | $7.87 | $7.45 |
| 2018-01-31 | $7.87 | $7.56 | $8.22 | $7.34 |
| 2018-02-01 | $7.56 | $6.98 | $7.49 | $6.36 |
| 2018-02-02 | $6.98 | $7.25 | $7.89 | $6.24 |
| 2018-02-03 | $7.25 | $7.77 | $9.52 | $6.41 |
| 2018-02-04 | $7.77 | $8.69 | $9.35 | $6.62 |
| 2018-02-05 | $8.68 | $6.60 | $7.51 | $6.60 |
| 2018-02-06 | $6.60 | $6.59 | $8.79 | $5.97 |
| 2018-02-07 | $6.60 | $6.01 | $7.14 | $6.01 |
| 2018-02-08 | $6.02 | $6.52 | $7.24 | $6.46 |
| 2018-02-09 | $6.52 | $6.94 | $7.42 | $6.94 |
| 2018-02-10 | $6.93 | $6.76 | $6.93 | $6.61 |
| 2018-02-11 | $6.76 | $7.06 | $7.21 | $6.44 |
| 2018-02-12 | $7.06 | $7.01 | $7.59 | $6.90 |
| 2018-02-13 | $7.01 | $7.02 | $7.22 | $6.56 |
| 2018-02-14 | $7.02 | $7.39 | $7.91 | $7.36 |
| 2018-02-15 | $7.39 | $7.33 | $7.52 | $7.15 |
| 2018-02-16 | $7.33 | $7.03 | $7.41 | $6.82 |
| 2018-02-17 | $7.03 | $6.93 | $7.34 | $6.67 |
| 2018-02-18 | $6.93 | $6.24 | $6.58 | $6.24 |
| 2018-02-19 | $6.24 | $6.54 | $6.97 | $6.07 |
| 2018-02-20 | $6.54 | $6.37 | $6.42 | $5.99 |
| 2018-02-21 | $6.37 | $6.08 | $6.39 | $5.78 |
| 2018-02-22 | $6.08 | $6.27 | $6.44 | $5.69 |
| 2018-02-23 | $6.27 | $7.14 | $9.03 | $6.04 |
| 2018-02-24 | $7.14 | $6.21 | $7.16 | $6.19 |
| 2018-02-25 | $6.21 | $6.26 | $6.70 | $6.12 |
| 2018-02-26 | $6.26 | $6.46 | $7.33 | $6.26 |
| 2018-02-27 | $6.46 | $7.03 | $7.72 | $6.49 |
| 2018-02-28 | $7.03 | $6.71 | $7.27 | $6.40 |
| 2018-03-01 | $6.71 | $6.70 | $7.28 | $6.24 |
| 2018-03-02 | $6.70 | $6.36 | $7.01 | $6.32 |
| 2018-03-03 | $6.36 | $6.43 | $6.98 | $6.29 |
| 2018-03-04 | $6.43 | $7.07 | $9.98 | $5.37 |
| 2018-03-05 | $7.07 | $7.29 | $7.46 | $6.78 |
| 2018-03-06 | $7.29 | $7.42 | $7.60 | $6.99 |
| 2018-03-07 | $7.42 | $6.75 | $7.00 | $6.59 |
| 2018-03-08 | $6.75 | $6.19 | $6.44 | $5.94 |
| 2018-03-09 | $6.19 | $6.59 | $7.09 | $6.32 |
| 2018-03-10 | $6.59 | $6.12 | $6.32 | $5.81 |
| 2018-03-11 | $6.12 | $6.34 | $6.91 | $6.23 |
| 2018-03-12 | $6.34 | $6.41 | $6.54 | $6.06 |
| 2018-03-13 | $6.41 | $6.35 | $6.43 | $6.13 |
| 2018-03-14 | $6.35 | $5.78 | $6.05 | $5.34 |
| 2018-03-15 | $5.78 | $5.96 | $6.26 | $5.56 |
| 2018-03-16 | $5.96 | $5.66 | $6.05 | $5.55 |
| 2018-03-17 | $5.66 | $5.30 | $5.61 | $5.19 |
| 2018-03-18 | $5.30 | $5.47 | $6.45 | $5.17 |
| 2018-03-19 | $5.47 | $6.12 | $6.66 | $5.56 |
| 2018-03-20 | $6.12 | $6.44 | $6.86 | $6.14 |
| 2018-03-21 | $6.44 | $6.47 | $6.62 | $6.10 |
| 2018-03-22 | $6.47 | $5.94 | $6.53 | $5.85 |
| 2018-03-23 | $5.94 | $6.43 | $6.61 | $5.98 |
| 2018-03-24 | $6.43 | $6.13 | $6.47 | $6.11 |
| 2018-03-25 | $6.13 | $6.19 | $6.43 | $6.16 |
| 2018-03-26 | $6.19 | $5.92 | $6.22 | $5.35 |
| 2018-03-27 | $5.92 | $5.83 | $5.83 | $5.17 |
| 2018-03-28 | $5.83 | $5.80 | $5.80 | $5.62 |
| 2018-03-29 | $5.80 | $5.37 | $5.42 | $3.84 |
| 2018-03-30 | $5.37 | $5.47 | $6.08 | $5.47 |
| 2018-03-31 | $5.47 | $5.55 | $5.69 | $5.21 |
| 2018-04-01 | $5.55 | $5.47 | $5.49 | $5.24 |
| 2018-04-02 | $5.47 | $5.77 | $5.87 | $5.12 |
| 2018-04-03 | $5.77 | $5.64 | $6.35 | $5.64 |
| 2018-04-04 | $5.64 | $5.49 | $5.53 | $5.11 |
| 2018-04-05 | $5.49 | $4.96 | $5.68 | $4.96 |
| 2018-04-06 | $4.96 | $5.06 | $5.52 | $4.82 |
| 2018-04-07 | $5.06 | $5.17 | $5.73 | $5.17 |
| 2018-04-08 | $5.17 | $5.13 | $5.67 | $5.13 |
| 2018-04-09 | $5.13 | $5.53 | $5.59 | $5.08 |
| 2018-04-10 | $5.53 | $5.27 | $6.12 | $5.27 |
| 2018-04-11 | $5.27 | $5.33 | $5.72 | $5.33 |
| 2018-04-12 | $5.33 | $6.07 | $6.85 | $6.01 |
| 2018-04-13 | $6.07 | $5.95 | $6.34 | $5.82 |
| 2018-04-14 | $5.95 | $6.13 | $6.36 | $6.02 |
| 2018-04-15 | $6.13 | $6.19 | $6.63 | $6.15 |
| 2018-04-16 | $6.19 | $6.09 | $6.32 | $5.83 |
| 2018-04-17 | $6.09 | $5.84 | $6.21 | $5.64 |
| 2018-04-18 | $5.84 | $6.02 | $6.43 | $5.82 |
| 2018-04-19 | $6.02 | $6.15 | $6.93 | $6.08 |
| 2018-04-20 | $6.15 | $6.62 | $7.41 | $6.36 |
| 2018-04-21 | $6.62 | $6.57 | $7.25 | $6.37 |
| 2018-04-22 | $6.57 | $6.92 | $7.51 | $6.75 |
| 2018-04-23 | $6.92 | $6.65 | $7.54 | $6.63 |
| 2018-04-24 | $6.65 | $7.77 | $8.23 | $7.24 |
| 2018-04-25 | $7.77 | $6.72 | $7.10 | $6.63 |
| 2018-04-26 | $6.71 | $6.81 | $7.55 | $6.81 |
| 2018-04-27 | $6.81 | $6.92 | $7.21 | $6.40 |
| 2018-04-28 | $6.91 | $7.21 | $7.36 | $6.80 |
| 2018-04-29 | $7.21 | $7.13 | $7.28 | $6.55 |
| 2018-04-30 | $7.13 | $6.57 | $6.99 | $6.44 |
| 2018-05-01 | $6.57 | $6.51 | $7.21 | $6.51 |
| 2018-05-02 | $6.51 | $7.01 | $7.67 | $6.11 |
| 2018-05-03 | $7.00 | $7.18 | $8.20 | $7.09 |
| 2018-05-04 | $7.18 | $6.95 | $7.50 | $6.95 |
| 2018-05-05 | $6.95 | $7.45 | $7.74 | $6.85 |
| 2018-05-06 | $7.45 | $6.76 | $7.21 | $6.62 |
| 2018-05-07 | $6.76 | $6.76 | $7.06 | $6.44 |
| 2018-05-08 | $6.76 | $6.43 | $6.94 | $6.25 |
| 2018-05-09 | $6.43 | $6.84 | $7.07 | $6.40 |
| 2018-05-10 | $6.84 | $6.53 | $6.81 | $6.34 |
| 2018-05-11 | $6.53 | $6.08 | $6.38 | $5.83 |
| 2018-05-12 | $6.08 | $6.12 | $6.91 | $6.12 |
| 2018-05-13 | $6.12 | $6.09 | $6.90 | $6.09 |
| 2018-05-14 | $6.09 | $6.73 | $6.83 | $6.04 |
| 2018-05-15 | $6.73 | $6.09 | $6.53 | $5.82 |
| 2018-05-16 | $6.09 | $6.15 | $6.54 | $5.86 |
| 2018-05-17 | $6.15 | $5.94 | $6.11 | $5.51 |
| 2018-05-18 | $5.94 | $6.09 | $6.34 | $6.03 |
| 2018-05-19 | $6.09 | $6.22 | $6.36 | $5.74 |
| 2018-05-20 | $6.22 | $6.00 | $6.39 | $6.00 |
| 2018-05-21 | $6.00 | $6.16 | $6.16 | $5.74 |
| 2018-05-22 | $6.16 | $5.57 | $5.86 | $4.92 |
| 2018-05-23 | $5.57 | $5.95 | $5.95 | $5.01 |
| 2018-05-24 | $5.95 | $5.76 | $6.38 | $5.25 |
| 2018-05-25 | $5.76 | $5.70 | $6.08 | $5.44 |
| 2018-05-26 | $5.70 | $6.02 | $6.02 | $5.71 |
| 2018-05-27 | $6.02 | $5.85 | $5.86 | $5.70 |
| 2018-05-28 | $5.85 | $5.67 | $5.72 | $3.81 |
| 2018-05-29 | $5.67 | $5.78 | $6.50 | $5.43 |
| 2018-05-30 | $5.78 | $5.91 | $6.02 | $5.57 |
| 2018-05-31 | $5.91 | $5.35 | $6.26 | $4.48 |
| 2018-06-01 | $5.35 | $5.62 | $5.89 | $5.36 |
| 2018-06-02 | $5.62 | $5.45 | $5.91 | $5.45 |
| 2018-06-03 | $5.45 | $5.83 | $6.55 | $5.51 |
| 2018-06-04 | $5.83 | $5.20 | $6.20 | $4.87 |
| 2018-06-05 | $5.20 | $5.66 | $5.95 | $5.32 |
| 2018-06-06 | $5.66 | $5.47 | $5.83 | $5.34 |
| 2018-06-07 | $5.47 | $5.44 | $5.57 | $5.32 |
| 2018-06-08 | $5.44 | $5.45 | $5.73 | $5.14 |
| 2018-06-09 | $5.45 | $5.07 | $5.71 | $4.63 |
| 2018-06-10 | $5.07 | $5.25 | $5.25 | $4.18 |
| 2018-06-11 | $5.25 | $5.34 | $5.50 | $4.94 |
| 2018-06-12 | $5.34 | $5.38 | $5.70 | $4.88 |
| 2018-06-13 | $5.38 | $5.33 | $5.64 | $4.83 |
| 2018-06-14 | $5.33 | $5.46 | $6.09 | $5.27 |
| 2018-06-15 | $5.46 | $5.17 | $5.53 | $4.76 |
| 2018-06-16 | $5.17 | $5.15 | $5.47 | $4.43 |
| 2018-06-17 | $5.15 | $5.35 | $5.81 | $4.94 |
| 2018-06-18 | $5.35 | $5.33 | $5.69 | $5.25 |
| 2018-06-19 | $5.33 | $5.44 | $6.11 | $5.19 |
| 2018-06-20 | $5.44 | $5.41 | $5.71 | $4.78 |
| 2018-06-21 | $5.41 | $5.41 | $5.65 | $4.18 |
| 2018-06-22 | $5.41 | $5.23 | $5.47 | $4.68 |
| 2018-06-23 | $5.23 | $5.24 | $5.50 | $5.17 |
| 2018-06-24 | $5.24 | $5.01 | $5.60 | $4.00 |
| 2018-06-25 | $5.01 | $5.42 | $5.64 | $5.00 |
| 2018-06-26 | $5.39 | $5.24 | $5.24 | $4.77 |
| 2018-06-27 | $5.24 | $5.28 | $5.48 | $5.25 |
| 2018-06-28 | $5.28 | $5.26 | $5.29 | $4.83 |
| 2018-06-29 | $5.26 | $5.29 | $5.57 | $5.20 |
| 2018-06-30 | $5.29 | $5.43 | $5.62 | $5.17 |
| 2018-07-01 | $5.43 | $5.43 | $5.51 | $5.16 |
| 2018-07-02 | $5.43 | $5.59 | $5.81 | $5.06 |
| 2018-07-03 | $5.59 | $5.44 | $5.47 | $5.00 |
| 2018-07-04 | $5.44 | $5.41 | $5.53 | $5.10 |
| 2018-07-05 | $5.41 | $5.23 | $5.70 | $4.98 |
| 2018-07-06 | $5.26 | $5.03 | $5.67 | $4.77 |
| 2018-07-07 | $5.03 | $5.19 | $5.93 | $4.91 |
| 2018-07-08 | $5.19 | $5.24 | $5.83 | $4.93 |
| 2018-07-09 | $5.23 | $5.11 | $5.52 | $4.88 |
| 2018-07-10 | $5.10 | $5.06 | $5.17 | $4.66 |
| 2018-07-11 | $5.05 | $5.00 | $5.41 | $4.92 |
| 2018-07-12 | $5.01 | $5.09 | $5.15 | $4.78 |
| 2018-07-13 | $5.09 | $5.01 | $5.17 | $3.83 |
| 2018-07-14 | $5.01 | $4.91 | $5.13 | $4.51 |
| 2018-07-15 | $4.91 | $4.77 | $5.21 | $4.62 |
| 2018-07-16 | $4.77 | $4.82 | $5.52 | $4.55 |
| 2018-07-17 | $4.82 | $5.21 | $5.33 | $4.27 |
| 2018-07-18 | $5.19 | $5.04 | $5.57 | $3.86 |
| 2018-07-19 | $5.04 | $5.09 | $5.37 | $4.81 |
| 2018-07-20 | $5.09 | $4.93 | $5.16 | $4.57 |
| 2018-07-21 | $4.92 | $4.88 | $5.21 | $4.52 |
| 2018-07-22 | $4.88 | $4.75 | $4.99 | $4.43 |
| 2018-07-23 | $4.76 | $4.52 | $5.02 | $4.22 |
| 2018-07-24 | $4.52 | $4.45 | $4.99 | $4.35 |
| 2018-07-25 | $4.44 | $4.29 | $4.58 | $4.24 |
| 2018-07-26 | $4.29 | $4.19 | $4.51 | $3.99 |
| 2018-07-27 | $4.20 | $4.22 | $4.54 | $4.18 |
| 2018-07-28 | $4.22 | $4.30 | $4.34 | $4.21 |
| 2018-07-29 | $4.30 | $4.32 | $4.42 | $4.20 |
| 2018-07-30 | $4.32 | $4.23 | $4.33 | $4.10 |
| 2018-07-31 | $4.23 | $4.23 | $4.29 | $3.97 |
| 2018-08-01 | $4.23 | $4.16 | $4.20 | $3.95 |
| 2018-08-02 | $4.16 | $4.02 | $4.09 | $3.90 |
| 2018-08-03 | $4.02 | $4.06 | $4.27 | $3.95 |
| 2018-08-04 | $4.06 | $4.06 | $4.16 | $3.90 |
| 2018-08-05 | $4.06 | $4.20 | $4.30 | $3.95 |
| 2018-08-06 | $4.15 | $4.39 | $4.87 | $3.96 |
| 2018-08-07 | $4.39 | $4.31 | $4.74 | $4.00 |
| 2018-08-08 | $4.52 | $4.09 | $4.25 | $3.93 |
| 2018-08-09 | $4.09 | $4.02 | $4.34 | $3.91 |
| 2018-08-10 | $4.02 | $3.80 | $3.93 | $3.46 |
| 2018-08-11 | $3.80 | $3.70 | $3.89 | $3.52 |
| 2018-08-12 | $3.70 | $3.94 | $3.98 | $3.63 |
| 2018-08-13 | $3.94 | $3.54 | $3.72 | $3.36 |
| 2018-08-14 | $3.54 | $3.71 | $3.92 | $3.38 |
| 2018-08-15 | $3.52 | $3.26 | $3.81 | $2.71 |
| 2018-08-16 | $3.25 | $3.02 | $3.53 | $2.76 |
| 2018-08-17 | $3.16 | $3.72 | $3.91 | $3.09 |
| 2018-08-18 | $3.65 | $3.51 | $3.81 | $3.21 |
| 2018-08-19 | $3.51 | $3.60 | $3.79 | $3.26 |
| 2018-08-20 | $3.60 | $3.16 | $3.67 | $2.95 |
| 2018-08-21 | $3.16 | $3.44 | $3.97 | $3.06 |
| 2018-08-22 | $3.44 | $3.30 | $4.23 | $2.94 |
| 2018-08-23 | $3.16 | $3.46 | $4.42 | $3.00 |
| 2018-08-24 | $3.50 | $3.46 | $4.09 | $3.07 |
| 2018-08-25 | $3.55 | $3.46 | $3.76 | $3.03 |
| 2018-08-26 | $3.47 | $3.64 | $4.20 | $2.99 |
| 2018-08-27 | $3.63 | $3.94 | $4.06 | $3.15 |
| 2018-08-28 | $3.97 | $3.80 | $4.37 | $3.33 |
| 2018-08-29 | $3.85 | $3.76 | $4.24 | $3.22 |
| 2018-08-30 | $3.76 | $3.60 | $4.01 | $3.34 |
| 2018-08-31 | $3.56 | $4.00 | $4.13 | $3.26 |
| 2018-09-01 | $3.98 | $4.28 | $4.52 | $3.33 |
| 2018-09-02 | $4.31 | $4.20 | $4.36 | $4.03 |
| 2018-09-03 | $4.20 | $4.17 | $4.28 | $3.92 |
| 2018-09-04 | $4.18 | $4.14 | $4.21 | $3.88 |
| 2018-09-05 | $4.14 | $3.38 | $3.79 | $3.14 |
| 2018-09-06 | $3.41 | $3.53 | $3.62 | $3.17 |
| 2018-09-07 | $3.57 | $3.40 | $3.73 | $2.91 |
| 2018-09-08 | $3.37 | $3.30 | $3.85 | $2.86 |
| 2018-09-09 | $3.32 | $3.09 | $3.66 | $2.98 |
| 2018-09-10 | $3.06 | $3.31 | $3.94 | $3.03 |
| 2018-09-11 | $3.32 | $3.17 | $3.70 | $2.78 |
| 2018-09-12 | $3.18 | $3.65 | $3.81 | $2.91 |
| 2018-09-13 | $3.65 | $4.12 | $4.31 | $3.91 |
| 2018-09-14 | $4.11 | $4.01 | $4.15 | $3.61 |
| 2018-09-15 | $4.00 | $4.15 | $4.37 | $3.84 |
| 2018-09-16 | $4.15 | $3.80 | $4.29 | $3.77 |
| 2018-09-17 | $3.79 | $3.46 | $3.82 | $2.96 |
| 2018-09-18 | $3.42 | $3.48 | $4.03 | $3.13 |
| 2018-09-19 | $3.50 | $3.72 | $3.85 | $3.28 |
| 2018-09-20 | $3.68 | $4.17 | $4.24 | $3.73 |
| 2018-09-21 | $4.18 | $4.24 | $4.67 | $3.72 |
| 2018-09-22 | $4.17 | $4.09 | $4.48 | $3.74 |
| 2018-09-23 | $4.05 | $4.11 | $4.35 | $3.76 |
| 2018-09-24 | $4.09 | $3.81 | $3.98 | $3.46 |
| 2018-09-25 | $3.90 | $4.03 | $4.08 | $3.29 |
| 2018-09-26 | $4.03 | $4.10 | $4.26 | $3.29 |
| 2018-09-27 | $4.08 | $4.49 | $4.56 | $4.30 |
| 2018-09-28 | $4.51 | $4.26 | $4.40 | $4.13 |
| 2018-09-29 | $4.29 | $4.56 | $4.60 | $4.31 |
| 2018-09-30 | $4.53 | $4.48 | $4.69 | $4.37 |
| 2018-10-01 | $4.50 | $4.51 | $4.59 | $4.34 |
| 2018-10-02 | $4.50 | $4.34 | $4.48 | $4.20 |
| 2018-10-03 | $4.37 | $4.23 | $4.37 | $4.10 |
| 2018-10-04 | $4.23 | $4.32 | $4.41 | $4.16 |
| 2018-10-05 | $4.33 | $4.41 | $4.53 | $4.27 |
| 2018-10-06 | $4.43 | $4.36 | $4.47 | $4.23 |
| 2018-10-07 | $4.34 | $4.38 | $4.49 | $4.21 |
| 2018-10-08 | $4.39 | $4.33 | $4.56 | $4.27 |
| 2018-10-09 | $4.36 | $4.44 | $4.52 | $4.25 |
| 2018-10-10 | $4.44 | $4.38 | $4.48 | $4.21 |
| 2018-10-11 | $4.36 | $3.61 | $3.90 | $3.55 |
| 2018-10-12 | $3.61 | $3.82 | $4.03 | $3.65 |
| 2018-10-13 | $3.83 | $3.83 | $3.96 | $3.73 |
| 2018-10-14 | $3.88 | $3.95 | $4.06 | $3.68 |
| 2018-10-15 | $3.96 | $4.18 | $4.32 | $4.04 |
| 2018-10-16 | $4.16 | $4.15 | $4.28 | $4.00 |
| 2018-10-17 | $4.16 | $4.09 | $4.17 | $3.97 |
| 2018-10-18 | $4.10 | $3.94 | $4.07 | $3.89 |
| 2018-10-19 | $3.96 | $4.03 | $4.08 | $3.86 |
| 2018-10-20 | $4.01 | $3.97 | $4.11 | $3.90 |
| 2018-10-21 | $3.98 | $4.07 | $4.10 | $3.91 |
| 2018-10-22 | $4.07 | $4.04 | $4.09 | $3.89 |
| 2018-10-23 | $4.04 | $4.05 | $4.12 | $3.87 |
| 2018-10-24 | $4.01 | $4.04 | $4.06 | $3.87 |
| 2018-10-25 | $4.03 | $4.04 | $4.12 | $3.85 |
| 2018-10-26 | $4.03 | $4.00 | $4.12 | $3.95 |
| 2018-10-27 | $4.00 | $3.94 | $4.05 | $3.89 |
| 2018-10-28 | $3.94 | $3.99 | $4.01 | $3.87 |
| 2018-10-29 | $3.96 | $3.94 | $3.94 | $3.74 |
| 2018-10-30 | $3.94 | $3.99 | $4.27 | $3.88 |
| 2018-10-31 | $4.00 | $3.85 | $4.05 | $3.77 |
| 2018-11-01 | $3.85 | $3.89 | $4.01 | $3.50 |
| 2018-11-02 | $3.83 | $3.84 | $4.03 | $3.82 |
| 2018-11-03 | $3.84 | $3.84 | $3.90 | $3.79 |
| 2018-11-04 | $3.84 | $3.96 | $4.13 | $3.89 |
| 2018-11-05 | $4.05 | $3.97 | $4.07 | $3.88 |
| 2018-11-06 | $3.97 | $3.92 | $4.26 | $3.74 |
| 2018-11-07 | $3.92 | $3.98 | $4.22 | $3.68 |
| 2018-11-08 | $3.98 | $3.92 | $4.00 | $3.78 |
| 2018-11-09 | $3.92 | $3.94 | $4.04 | $3.80 |
| 2018-11-10 | $3.94 | $3.92 | $4.01 | $3.70 |
| 2018-11-11 | $3.92 | $4.00 | $4.00 | $3.76 |
| 2018-11-12 | $4.00 | $3.97 | $3.98 | $3.76 |
| 2018-11-13 | $3.97 | $3.89 | $3.90 | $3.87 |
| 2018-11-14 | $3.89 | $3.52 | $3.66 | $3.39 |
| 2018-11-15 | $3.52 | $3.56 | $3.63 | $3.43 |
| 2018-11-16 | $3.56 | $3.50 | $3.50 | $3.33 |
| 2018-11-17 | $3.50 | $3.47 | $3.49 | $3.47 |
| 2018-11-18 | $3.47 | $3.53 | $3.55 | $3.49 |
| 2018-11-19 | $3.53 | $3.14 | $3.21 | $2.93 |
| 2018-11-20 | $3.14 | $2.77 | $3.13 | $2.45 |
| 2018-11-21 | $2.77 | $3.06 | $3.48 | $2.68 |
| 2018-11-22 | $3.06 | $2.90 | $3.01 | $2.71 |
| 2018-11-23 | $2.90 | $2.97 | $3.10 | $2.70 |
| 2018-11-24 | $2.97 | $2.72 | $2.79 | $2.66 |
| 2018-11-25 | $2.72 | $2.66 | $2.97 | $2.60 |
| 2018-11-26 | $2.66 | $2.61 | $2.65 | $2.41 |
| 2018-11-27 | $2.61 | $2.69 | $2.77 | $2.60 |
| 2018-11-28 | $2.69 | $2.77 | $3.05 | $2.69 |
| 2018-11-29 | $2.77 | $2.79 | $2.85 | $2.60 |
| 2018-11-30 | $2.79 | $2.62 | $2.72 | $2.51 |
| 2018-12-01 | $2.62 | $2.73 | $2.76 | $2.72 |
| 2018-12-02 | $2.73 | $2.77 | $2.87 | $2.53 |
| 2018-12-03 | $2.77 | $2.62 | $2.68 | $2.43 |
| 2018-12-04 | $2.62 | $2.72 | $2.77 | $2.50 |
| 2018-12-05 | $2.72 | $2.46 | $2.60 | $2.43 |
| 2018-12-06 | $2.46 | $2.32 | $2.39 | $2.19 |
| 2018-12-07 | $2.32 | $2.09 | $2.60 | $2.02 |
| 2018-12-08 | $2.09 | $2.18 | $2.21 | $2.01 |
| 2018-12-09 | $2.18 | $2.23 | $2.27 | $2.14 |
| 2018-12-10 | $2.23 | $2.12 | $2.24 | $2.01 |
| 2018-12-11 | $2.12 | $2.10 | $2.10 | $1.98 |
| 2018-12-12 | $2.10 | $2.10 | $2.18 | $2.04 |
| 2018-12-13 | $2.10 | $2.00 | $2.05 | $1.96 |
| 2018-12-14 | $2.00 | $2.09 | $2.32 | $1.92 |
| 2018-12-15 | $2.09 | $2.02 | $2.22 | $1.95 |
| 2018-12-16 | $2.02 | $2.07 | $2.12 | $1.99 |
| 2018-12-17 | $2.07 | $2.14 | $2.32 | $2.09 |
| 2018-12-18 | $2.14 | $2.27 | $2.40 | $2.19 |
| 2018-12-19 | $2.27 | $2.25 | $2.29 | $2.08 |
| 2018-12-20 | $2.25 | $2.36 | $2.65 | $2.35 |
| 2018-12-21 | $2.36 | $2.15 | $2.30 | $2.02 |
| 2018-12-22 | $2.15 | $2.34 | $2.42 | $2.29 |
| 2018-12-23 | $2.34 | $2.32 | $2.64 | $2.26 |
| 2018-12-24 | $2.32 | $2.22 | $2.83 | $1.99 |
| 2018-12-25 | $2.22 | $2.12 | $2.23 | $1.94 |
| 2018-12-26 | $2.12 | $2.21 | $2.40 | $2.08 |
| 2018-12-27 | $2.21 | $2.09 | $2.33 | $1.90 |
| 2018-12-28 | $2.09 | $2.26 | $2.59 | $2.22 |
| 2018-12-29 | $2.26 | $2.15 | $2.30 | $2.04 |
| 2018-12-30 | $2.15 | $2.19 | $2.33 | $2.18 |
| 2018-12-31 | $2.19 | $2.09 | $2.11 | $2.06 |
| 2019-01-01 | $2.09 | $2.22 | $2.26 | $2.14 |
| 2019-01-02 | $2.22 | $2.18 | $2.44 | $2.13 |
| 2019-01-03 | $2.18 | $2.12 | $2.17 | $2.00 |
| 2019-01-04 | $2.12 | $2.10 | $2.82 | $2.08 |
| 2019-01-05 | $2.10 | $2.07 | $2.11 | $2.03 |
| 2019-01-06 | $2.07 | $2.08 | $2.14 | $2.07 |
| 2019-01-07 | $2.08 | $2.02 | $2.06 | $1.99 |
| 2019-01-08 | $2.02 | $2.04 | $2.13 | $2.00 |
| 2019-01-09 | $2.04 | $2.06 | $2.08 | $2.03 |
| 2019-01-10 | $2.06 | $1.98 | $2.03 | $1.72 |
| 2019-01-11 | $1.98 | $2.02 | $2.02 | $1.92 |
| 2019-01-12 | $2.02 | $2.02 | $2.04 | $1.95 |
| 2019-01-13 | $2.02 | $2.06 | $2.08 | $1.85 |
| 2019-01-14 | $2.06 | $2.11 | $2.31 | $2.09 |
| 2019-01-15 | $2.11 | $2.01 | $2.08 | $1.96 |
| 2019-01-16 | $2.01 | $2.00 | $2.08 | $1.99 |
| 2019-01-17 | $2.00 | $2.02 | $2.08 | $1.90 |
| 2019-01-18 | $2.02 | $1.97 | $1.99 | $1.88 |
| 2019-01-19 | $1.97 | $2.00 | $2.06 | $2.00 |
| 2019-01-20 | $2.00 | $1.90 | $1.91 | $1.90 |
| 2019-01-21 | $1.90 | $1.96 | $1.98 | $1.87 |
| 2019-01-22 | $1.96 | $2.02 | $2.04 | $1.94 |
| 2019-01-23 | $2.02 | $1.98 | $2.01 | $1.93 |
| 2019-01-24 | $1.98 | $1.98 | $2.10 | $1.98 |
| 2019-01-25 | $1.98 | $1.98 | $2.01 | $1.95 |
| 2019-01-26 | $1.98 | $1.96 | $2.02 | $1.93 |
| 2019-01-27 | $1.96 | $1.94 | $2.00 | $1.86 |
| 2019-01-28 | $1.94 | $2.01 | $2.07 | $1.81 |
| 2019-01-29 | $2.01 | $1.99 | $2.02 | $1.91 |
| 2019-01-30 | $1.99 | $2.04 | $2.09 | $1.99 |
| 2019-01-31 | $2.04 | $1.97 | $2.02 | $1.94 |
| 2019-02-01 | $1.97 | $1.98 | $2.02 | $1.97 |
| 2019-02-02 | $1.98 | $2.02 | $2.08 | $2.01 |
| 2019-02-03 | $2.02 | $1.97 | $1.99 | $1.92 |
| 2019-02-04 | $1.97 | $1.96 | $2.00 | $1.93 |
| 2019-02-05 | $1.96 | $1.96 | $1.99 | $1.93 |
| 2019-02-06 | $1.96 | $1.94 | $1.95 | $1.89 |
| 2019-02-07 | $1.94 | $1.92 | $1.95 | $1.89 |
| 2019-02-08 | $1.92 | $2.07 | $2.24 | $1.99 |
| 2019-02-09 | $2.07 | $2.08 | $2.10 | $2.00 |
| 2019-02-10 | $2.08 | $2.06 | $2.19 | $2.02 |
| 2019-02-11 | $2.06 | $2.04 | $2.08 | $1.94 |
| 2019-02-12 | $2.04 | $1.99 | $2.07 | $1.98 |
| 2019-02-13 | $1.99 | $1.89 | $1.99 | $1.75 |
| 2019-02-14 | $1.89 | $1.88 | $1.90 | $1.84 |
| 2019-02-15 | $1.88 | $1.99 | $2.29 | $1.88 |
| 2019-02-16 | $1.99 | $1.99 | $2.02 | $1.96 |
| 2019-02-17 | $1.99 | $2.05 | $2.27 | $2.05 |
| 2019-02-18 | $2.05 | $2.22 | $2.34 | $2.17 |
| 2019-02-19 | $2.22 | $2.05 | $2.21 | $1.97 |
| 2019-02-20 | $2.05 | $2.09 | $2.72 | $2.02 |
| 2019-02-21 | $2.09 | $2.15 | $2.28 | $2.02 |
| 2019-02-22 | $2.15 | $2.55 | $2.90 | $2.17 |
| 2019-02-23 | $2.55 | $2.99 | $3.08 | $2.49 |
| 2019-02-24 | $2.99 | $2.39 | $2.57 | $2.08 |
| 2019-02-25 | $2.39 | $2.45 | $2.59 | $2.36 |
| 2019-02-26 | $2.45 | $2.36 | $2.53 | $2.28 |
| 2019-02-27 | $2.36 | $2.40 | $2.43 | $2.24 |
| 2019-02-28 | $2.40 | $2.17 | $2.41 | $2.13 |
| 2019-03-01 | $2.17 | $2.21 | $2.30 | $2.13 |
| 2019-03-02 | $2.21 | $2.30 | $2.32 | $2.14 |
| 2019-03-03 | $2.30 | $2.28 | $2.30 | $2.19 |
| 2019-03-04 | $2.28 | $2.19 | $2.43 | $2.16 |
| 2019-03-05 | $2.19 | $2.16 | $2.51 | $2.16 |
| 2019-03-06 | $2.16 | $2.23 | $2.33 | $2.16 |
| 2019-03-07 | $2.23 | $2.14 | $2.25 | $2.09 |
| 2019-03-08 | $2.14 | $2.08 | $2.11 | $2.00 |
| 2019-03-09 | $2.08 | $2.05 | $2.18 | $1.99 |
| 2019-03-10 | $2.05 | $2.06 | $2.11 | $1.97 |
| 2019-03-11 | $2.06 | $2.06 | $2.30 | $1.98 |
| 2019-03-12 | $2.06 | $1.90 | $2.08 | $1.56 |
| 2019-03-13 | $1.90 | $1.91 | $2.01 | $1.80 |
| 2019-03-14 | $1.91 | $1.90 | $1.94 | $1.83 |
| 2019-03-15 | $1.90 | $1.85 | $2.01 | $1.84 |
| 2019-03-16 | $1.85 | $2.03 | $2.20 | $1.78 |
| 2019-03-17 | $2.03 | $2.32 | $2.59 | $1.97 |
| 2019-03-18 | $2.32 | $2.50 | $2.57 | $2.07 |
| 2019-03-19 | $2.50 | $3.33 | $3.99 | $2.51 |
| 2019-03-20 | $3.33 | $2.82 | $3.36 | $2.76 |
| 2019-03-21 | $2.82 | $2.62 | $2.98 | $2.51 |
| 2019-03-22 | $2.62 | $2.63 | $2.69 | $2.52 |
| 2019-03-23 | $2.63 | $2.58 | $2.65 | $2.50 |
| 2019-03-24 | $2.58 | $2.48 | $2.58 | $2.46 |
| 2019-03-25 | $2.48 | $2.48 | $3.08 | $2.42 |
| 2019-03-26 | $2.48 | $2.47 | $2.92 | $2.39 |
| 2019-03-27 | $2.47 | $2.52 | $2.66 | $2.50 |
| 2019-03-28 | $2.52 | $2.44 | $2.58 | $2.28 |
| 2019-03-29 | $2.44 | $2.46 | $2.55 | $2.40 |
| 2019-03-30 | $2.46 | $2.45 | $2.52 | $2.35 |
| 2019-03-31 | $2.45 | $2.37 | $2.47 | $2.34 |
| 2019-04-01 | $2.37 | $2.38 | $2.44 | $2.32 |
| 2019-04-02 | $2.38 | $2.38 | $3.01 | $2.35 |
| 2019-04-03 | $2.38 | $2.44 | $2.68 | $2.19 |
| 2019-04-04 | $2.44 | $2.43 | $2.51 | $2.25 |
| 2019-04-05 | $2.43 | $2.51 | $2.78 | $2.36 |
| 2019-04-06 | $2.51 | $2.41 | $2.62 | $2.34 |
| 2019-04-07 | $2.41 | $2.68 | $3.05 | $2.51 |
| 2019-04-08 | $2.68 | $2.53 | $2.96 | $2.46 |
| 2019-04-09 | $2.53 | $2.49 | $2.82 | $2.41 |
| 2019-04-10 | $2.49 | $2.52 | $2.69 | $2.40 |
| 2019-04-11 | $2.52 | $2.41 | $2.55 | $2.30 |
| 2019-04-12 | $2.41 | $2.37 | $2.50 | $2.31 |
| 2019-04-13 | $2.37 | $2.43 | $2.49 | $2.36 |
| 2019-04-14 | $2.43 | $2.51 | $2.63 | $2.48 |
| 2019-04-15 | $2.51 | $2.37 | $2.43 | $2.28 |
| 2019-04-16 | $2.37 | $2.37 | $2.60 | $2.33 |
| 2019-04-17 | $2.37 | $2.45 | $2.60 | $2.35 |
| 2019-04-18 | $2.45 | $2.46 | $2.58 | $2.42 |
| 2019-04-19 | $2.46 | $3.18 | $4.27 | $2.45 |
| 2019-04-20 | $3.18 | $3.16 | $4.17 | $2.95 |
| 2019-04-21 | $3.16 | $2.93 | $3.58 | $2.78 |
| 2019-04-22 | $2.93 | $2.89 | $3.05 | $2.76 |
| 2019-04-23 | $2.89 | $2.81 | $3.00 | $2.68 |
| 2019-04-24 | $2.81 | $2.69 | $2.77 | $2.63 |
| 2019-04-25 | $2.69 | $2.63 | $2.70 | $2.47 |
| 2019-04-26 | $2.63 | $2.65 | $2.73 | $2.56 |
| 2019-04-27 | $2.65 | $2.60 | $2.69 | $2.46 |
| 2019-04-28 | $2.63 | $2.81 | $3.10 | $2.50 |
| 2019-04-29 | $2.81 | $2.66 | $2.80 | $2.60 |
| 2019-04-30 | $2.66 | $2.72 | $3.00 | $2.67 |
| 2019-05-01 | $2.72 | $2.73 | $2.76 | $2.63 |
| 2019-05-02 | $2.73 | $2.62 | $2.74 | $2.58 |
| 2019-05-03 | $2.62 | $2.64 | $2.73 | $2.62 |
| 2019-05-04 | $2.64 | $2.61 | $2.85 | $2.52 |
| 2019-05-05 | $2.61 | $2.67 | $2.74 | $2.57 |
| 2019-05-06 | $2.67 | $2.59 | $2.86 | $2.51 |
| 2019-05-07 | $2.59 | $2.55 | $2.55 | $2.43 |
| 2019-05-08 | $2.55 | $2.55 | $2.64 | $2.49 |
| 2019-05-09 | $2.55 | $2.59 | $2.70 | $2.50 |
| 2019-05-10 | $2.59 | $2.54 | $2.92 | $2.49 |
| 2019-05-11 | $2.54 | $2.60 | $2.85 | $2.42 |
| 2019-05-12 | $2.60 | $2.69 | $3.20 | $2.50 |
| 2019-05-13 | $2.69 | $2.75 | $3.09 | $2.62 |
| 2019-05-14 | $2.75 | $2.66 | $3.10 | $2.57 |
| 2019-05-15 | $2.66 | $3.01 | $3.14 | $2.76 |
| 2019-05-16 | $3.01 | $2.61 | $3.23 | $2.58 |
| 2019-05-17 | $2.61 | $2.68 | $2.81 | $2.38 |
| 2019-05-18 | $2.68 | $2.56 | $2.68 | $2.26 |
| 2019-05-19 | $2.56 | $2.48 | $2.95 | $2.41 |
| 2019-05-20 | $2.48 | $2.57 | $2.64 | $2.31 |
| 2019-05-21 | $2.57 | $2.48 | $2.61 | $2.38 |
| 2019-05-22 | $2.48 | $2.44 | $2.48 | $2.30 |
| 2019-05-23 | $2.44 | $2.54 | $2.68 | $2.42 |
| 2019-05-24 | $2.54 | $2.60 | $2.73 | $2.53 |
| 2019-05-25 | $2.60 | $2.66 | $2.83 | $2.55 |
| 2019-05-26 | $2.66 | $2.61 | $2.93 | $2.55 |
| 2019-05-27 | $2.61 | $2.69 | $2.90 | $2.59 |
| 2019-05-28 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2019-05-29 | $2.64 | $2.57 | $2.76 | $2.48 |
| 2019-05-30 | $2.57 | $2.42 | $2.70 | $1.85 |
| 2019-05-31 | $2.42 | $2.43 | $2.85 | $2.28 |
| 2019-06-01 | $2.43 | $2.50 | $2.82 | $2.03 |
| 2019-06-02 | $2.50 | $2.49 | $2.72 | $2.39 |
| 2019-06-03 | $2.49 | $2.31 | $2.39 | $2.13 |
| 2019-06-04 | $2.31 | $2.37 | $2.48 | $2.19 |
| 2019-06-05 | $2.37 | $2.43 | $2.57 | $2.33 |
| 2019-06-06 | $2.43 | $2.41 | $2.52 | $2.39 |
| 2019-06-07 | $2.41 | $2.41 | $2.44 | $2.40 |
| 2019-06-08 | $2.41 | $2.36 | $2.37 | $2.30 |
| 2019-06-09 | $2.36 | $2.40 | $2.45 | $2.18 |
| 2019-06-10 | $2.40 | $2.46 | $2.59 | $2.42 |
| 2019-06-11 | $2.46 | $2.41 | $2.47 | $2.39 |
| 2019-06-12 | $2.41 | $2.47 | $2.72 | $2.43 |
| 2019-06-13 | $2.47 | $2.39 | $2.42 | $2.31 |
| 2019-06-14 | $2.39 | $2.44 | $2.71 | $2.37 |
| 2019-06-15 | $2.44 | $2.44 | $2.51 | $2.40 |
| 2019-06-16 | $2.44 | $2.47 | $2.77 | $2.39 |
| 2019-06-17 | $2.47 | $2.49 | $2.64 | $2.48 |
| 2019-06-18 | $2.49 | $2.44 | $2.55 | $2.40 |
| 2019-06-19 | $2.44 | $2.43 | $2.50 | $2.36 |
| 2019-06-20 | $2.43 | $2.38 | $2.47 | $2.37 |
| 2019-06-21 | $2.38 | $2.45 | $2.61 | $2.30 |
| 2019-06-22 | $2.45 | $2.44 | $3.19 | $2.22 |
| 2019-06-23 | $2.44 | $2.34 | $2.46 | $2.20 |
| 2019-06-24 | $2.34 | $2.39 | $2.60 | $2.30 |
| 2019-06-25 | $2.39 | $2.36 | $2.53 | $2.17 |
| 2019-06-26 | $2.36 | $2.46 | $2.94 | $2.14 |
| 2019-06-27 | $2.46 | $1.97 | $2.26 | $1.69 |
| 2019-06-28 | $1.97 | $2.10 | $2.47 | $1.88 |
| 2019-06-29 | $2.10 | $2.03 | $2.53 | $1.99 |
| 2019-06-30 | $2.03 | $1.97 | $2.29 | $1.79 |
| 2019-07-01 | $1.97 | $2.12 | $2.16 | $1.94 |
| 2019-07-02 | $2.12 | $2.02 | $2.30 | $1.94 |
| 2019-07-03 | $2.02 | $2.13 | $2.21 | $2.05 |
| 2019-07-04 | $2.13 | $1.96 | $2.00 | $1.92 |
| 2019-07-05 | $1.96 | $1.89 | $2.08 | $1.81 |
| 2019-07-06 | $1.89 | $1.96 | $2.01 | $1.82 |
| 2019-07-07 | $1.96 | $1.96 | $2.08 | $1.92 |
| 2019-07-08 | $1.96 | $1.98 | $2.48 | $1.91 |
| 2019-07-09 | $1.98 | $1.94 | $2.07 | $1.88 |
| 2019-07-10 | $1.94 | $1.95 | $2.29 | $1.77 |
| 2019-07-11 | $1.95 | $1.82 | $2.11 | $1.74 |
| 2019-07-12 | $1.82 | $2.06 | $2.18 | $1.84 |
| 2019-07-13 | $2.06 | $1.97 | $2.05 | $1.94 |
| 2019-07-14 | $1.97 | $1.77 | $1.80 | $1.62 |
| 2019-07-15 | $1.77 | $1.69 | $2.26 | $1.66 |
| 2019-07-16 | $1.69 | $1.59 | $1.60 | $1.44 |
| 2019-07-17 | $1.59 | $1.52 | $2.18 | $1.47 |
| 2019-07-18 | $1.52 | $1.64 | $2.33 | $1.55 |
| 2019-07-19 | $1.64 | $1.65 | $2.28 | $1.55 |
| 2019-07-20 | $1.65 | $1.64 | $1.88 | $1.57 |
| 2019-07-21 | $1.64 | $1.74 | $1.86 | $1.59 |
| 2019-07-22 | $1.74 | $1.65 | $1.71 | $1.59 |
| 2019-07-23 | $1.65 | $1.59 | $1.74 | $1.54 |
| 2019-07-24 | $1.59 | $1.63 | $1.69 | $1.59 |
| 2019-07-25 | $1.63 | $1.61 | $1.70 | $1.57 |
| 2019-07-26 | $1.61 | $1.61 | $1.67 | $1.58 |
| 2019-07-27 | $1.61 | $1.60 | $1.68 | $1.52 |
| 2019-07-28 | $1.60 | $1.64 | $1.70 | $1.60 |
| 2019-07-29 | $1.64 | $1.64 | $1.69 | $1.62 |
| 2019-07-30 | $1.64 | $1.60 | $1.65 | $1.58 |
| 2019-07-31 | $1.60 | $1.67 | $1.76 | $1.64 |
| 2019-08-01 | $1.67 | $1.63 | $1.63 | $1.60 |
| 2019-08-10 | $1.55 | $1.59 | $1.59 | $1.46 |
| 2019-08-11 | $1.59 | $1.55 | $1.59 | $1.55 |
| 2019-11-23 | $1.05 | $1.09 | $1.14 | $1.06 |
| 2019-11-24 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2019-11-30 | $1.29 | $1.37 | $1.39 | $1.20 |
| 2019-12-01 | $1.37 | $1.36 | $1.37 | $1.36 |
Description
Exchange Union Crypto ICO Description
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
Tecnologia
Exchange Union Crypto Technology
Sorry, detailed technology about Exchange Union is not currently available
Caratteristiche
Exchange Union Crypto Features
Sorry, detailed features about Exchange Union is not currently available
ICO Status
Exchange Union ICO Details
ICO Stato
Finished
Fornitura di token
3000000000
Data d'inizio
2017-07-15
Data di fine
2017-08-05
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.000217391304
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta