EMD Coin Values EMD
Mercato:
24h Vol:
Cryptocurrencies: 6300
Mercata: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6300
Cryptocurrencies88206
MercataEmerald Crypto Crypto Coin Rank 2018
Sito web
19,117,129 EMD
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Emerald Crypto
Emerald Crypto valuesUSD Prezzo $ 0.0162
$ 0.0162
Emerald Crypto BTC Prezzo 0.00000028
0.00000028
Emerald Crypto 24h Vol $ 2
$ 2
Emerald Crypto Mercato $ 310,630
$ 310,630
24h Vol
0 BTC1 H
0.23 %
24 H
5.73 %
7 d
56.16 %
Oggi Emerald Crypto il prezzo in dollari USA è attualmente
0.0162
USD, e se convertito a Bitcoin è
0.00000028
BTC. Un totale di 5 monete sono attualmente in circolazione nel mercato. Emerald Crypto i prezzi stanno attualmente subendo un cambiamento 5.73 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Emerald Crypto è stato scambiato su Scambi crittografici. Ottenere Emerald Crypto's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Emerald Crypto
Simbolo
EMD
Algoritmo
Scrypt
BTC Prezzo
0.00000028 BTC
BTC Mercato
5 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
19,117,129 EMD
1h
0.23 %
24h
5.73 %
7d
56.16 %
Twitter
Sito web
Share Emerald Crypto Price
EMD Grafici
Emerald Crypto Prezzo Grafici
EMD Grafico dei prezzi alto / basso
Emerald Crypto Prezzo Grafico dei prezzi alto / basso
Dati storici
Emerald Crypto Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-09-13 | $0.0006070 | $0.0006020 | $0.0006070 | $0.0005980 |
| 2014-09-14 | $0.0006020 | $0.0011990 | $0.0011990 | $0.0006020 |
| 2014-09-15 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2014-09-16 | $0.0011990 | $0.009321 | $0.009326 | $0.0011720 |
| 2014-09-17 | $0.009321 | $0.009208 | $0.009208 | $0.009208 |
| 2014-09-18 | $0.009208 | $0.008472 | $0.008472 | $0.008472 |
| 2014-09-19 | $0.008472 | $0.007941 | $0.007941 | $0.007941 |
| 2014-09-20 | $0.007941 | $0.0010780 | $0.008218 | $0.0010780 |
| 2014-09-21 | $0.0010780 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2014-09-22 | $0.0010520 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2014-09-23 | $0.0010590 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2014-09-24 | $0.0011450 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2014-09-25 | $0.0011100 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2014-09-26 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2014-09-27 | $0.0010600 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2014-09-28 | $0.0010450 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2014-09-29 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2014-09-30 | $0.0009870 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2014-10-01 | $0.0010170 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2014-10-02 | $0.0010030 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2014-10-03 | $0.0009830 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2014-10-04 | $0.0009520 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2014-10-05 | $0.0008780 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2014-10-06 | $0.0008460 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2014-10-07 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2014-10-08 | $0.0008690 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2014-10-09 | $0.0009190 | $0.0010540 | $0.0010970 | $0.0009460 |
| 2014-10-10 | $0.0010540 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2014-10-11 | $0.0010560 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2014-10-12 | $0.0010550 | $0.0009810 | $0.0010900 | $0.0009810 |
| 2014-10-13 | $0.0009810 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2014-10-14 | $0.0010190 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2014-10-15 | $0.0010440 | $0.0010300 | $0.0010340 | $0.0010300 |
| 2014-10-16 | $0.0010300 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2014-10-17 | $0.0009950 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2014-10-18 | $0.0009970 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2014-10-19 | $0.0010240 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2014-10-20 | $0.0010150 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2014-10-21 | $0.0009970 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2014-10-22 | $0.0010020 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2014-10-23 | $0.0009930 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2014-10-24 | $0.0009320 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2014-10-25 | $0.0009300 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2014-10-26 | $0.0009080 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2014-10-27 | $0.0009140 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2014-10-28 | $0.0009170 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2014-10-29 | $0.0009200 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2014-10-30 | $0.0008780 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2014-10-31 | $0.0009040 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2014-11-01 | $0.0008850 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2014-11-02 | $0.0008530 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2014-11-03 | $0.0008450 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2014-11-04 | $0.0008500 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2014-11-05 | $0.0008590 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2014-11-06 | $0.0008860 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2014-11-07 | $0.0009110 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2014-11-08 | $0.0008960 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2014-11-09 | $0.0009000 | $0.0009120 | $0.0009480 | $0.0009120 |
| 2014-11-10 | $0.0009120 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2014-11-11 | $0.0009250 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2014-11-12 | $0.0009210 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2014-11-13 | $0.0010890 | $0.0003040 | $0.0010800 | $0.0003040 |
| 2014-11-14 | $0.0003040 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2014-11-15 | $0.0002820 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2014-11-16 | $0.0002660 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2014-11-17 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2014-11-18 | $0.0002730 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2014-11-19 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2014-11-20 | $0.0002710 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2014-11-21 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2014-11-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2014-11-23 | $0.0002500 | $0.0002630 | $0.0002630 | $0.0002600 |
| 2014-11-24 | $0.0002630 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2014-11-25 | $0.0002730 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2014-11-26 | $0.0002710 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2014-11-27 | $0.0002630 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2014-11-28 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2014-11-29 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2014-11-30 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2014-12-01 | $0.0002700 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2014-12-02 | $0.0006930 | $0.0006970 | $0.0007610 | $0.0006970 |
| 2014-12-03 | $0.0006970 | $0.0007160 | $0.0008290 | $0.0006900 |
| 2014-12-04 | $0.0007160 | $0.0007950 | $0.0007990 | $0.0007030 |
| 2014-12-05 | $0.0007950 | $0.0007440 | $0.0008160 | $0.0007180 |
| 2014-12-06 | $0.0007440 | $0.0008650 | $0.0010650 | $0.0007190 |
| 2014-12-07 | $0.0008650 | $0.0009600 | $0.0009750 | $0.0007530 |
| 2014-12-08 | $0.0009600 | $0.0009310 | $0.0009380 | $0.0009310 |
| 2014-12-09 | $0.0002630 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2014-12-10 | $0.0008280 | $0.0008180 | $0.0008660 | $0.0008180 |
| 2014-12-11 | $0.0008180 | $0.0008170 | $0.0008200 | $0.0008170 |
| 2014-12-12 | $0.0008170 | $0.0008300 | $0.0008480 | $0.0008300 |
| 2014-12-13 | $0.0008300 | $0.0008180 | $0.0008250 | $0.0008180 |
| 2014-12-14 | $0.0008180 | $0.0008240 | $0.0008240 | $0.0008210 |
| 2014-12-15 | $0.0008240 | $0.0008120 | $0.0008150 | $0.0008120 |
| 2014-12-16 | $0.0008120 | $0.0007230 | $0.0007760 | $0.0006010 |
| 2014-12-17 | $0.0007230 | $0.0007010 | $0.0007040 | $0.0006080 |
| 2014-12-18 | $0.0007010 | $0.0005650 | $0.0006830 | $0.0005620 |
| 2014-12-19 | $0.0005650 | $0.0005820 | $0.0006320 | $0.0005750 |
| 2014-12-20 | $0.0005820 | $0.0005450 | $0.0006570 | $0.0005450 |
| 2014-12-21 | $0.0005450 | $0.0006780 | $0.0008870 | $0.0005030 |
| 2014-12-22 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2014-12-23 | $0.0006980 | $0.0006640 | $0.0007380 | $0.0006370 |
| 2014-12-24 | $0.0006640 | $0.0005800 | $0.0007190 | $0.0005540 |
| 2014-12-25 | $0.0005800 | $0.0005550 | $0.0006380 | $0.0005550 |
| 2014-12-26 | $0.0005550 | $0.0005680 | $0.0006440 | $0.0005680 |
| 2014-12-27 | $0.0002380 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2014-12-28 | $0.0005580 | $0.0005440 | $0.0006650 | $0.0005440 |
| 2014-12-29 | $0.0005440 | $0.0005400 | $0.0006000 | $0.0005400 |
| 2014-12-30 | $0.0005400 | $0.0004860 | $0.0005940 | $0.0004860 |
| 2014-12-31 | $0.0004860 | $0.0004900 | $0.0005540 | $0.0004800 |
| 2015-01-01 | $0.0004900 | $0.0004760 | $0.0005010 | $0.0004760 |
| 2015-01-02 | $0.0004760 | $0.0004890 | $0.0006270 | $0.0004760 |
| 2015-01-03 | $0.0004890 | $0.0004880 | $0.0005430 | $0.0004340 |
| 2015-01-04 | $0.0004880 | $0.0004050 | $0.0004760 | $0.0004000 |
| 2015-01-05 | $0.0004050 | $0.0004620 | $0.0004810 | $0.0004150 |
| 2015-01-06 | $0.0004620 | $0.0004830 | $0.0005590 | $0.0004740 |
| 2015-01-07 | $0.0004830 | $0.0005420 | $0.0005800 | $0.0004810 |
| 2015-01-08 | $0.0005420 | $0.0004470 | $0.0005510 | $0.0004440 |
| 2015-01-09 | $0.0004470 | $0.0004490 | $0.0005440 | $0.0004440 |
| 2015-01-10 | $0.0002070 | $0.0013610 | $0.0013610 | $0.0001970 |
| 2015-01-11 | $0.0004480 | $0.0004130 | $0.0004530 | $0.0004130 |
| 2015-01-12 | $0.0004130 | $0.0005120 | $0.0005900 | $0.0004090 |
| 2015-01-13 | $0.0005120 | $0.0003540 | $0.0004200 | $0.0003470 |
| 2015-01-14 | $0.0003540 | $0.0002610 | $0.0002790 | $0.0002560 |
| 2015-01-15 | $0.0002610 | $0.0003340 | $0.0003760 | $0.0003150 |
| 2015-01-16 | $0.0003340 | $0.0003270 | $0.0003660 | $0.0003210 |
| 2015-01-17 | $0.0003270 | $0.0003510 | $0.0004170 | $0.0003100 |
| 2015-01-18 | $0.0003510 | $0.0003330 | $0.0004360 | $0.0003260 |
| 2015-01-19 | $0.0010490 | $0.0001770 | $0.0010750 | $0.0001770 |
| 2015-01-20 | $0.0003410 | $0.0003430 | $0.0003620 | $0.0003280 |
| 2015-01-21 | $0.0003430 | $0.0003810 | $0.0004110 | $0.0003420 |
| 2015-01-22 | $0.0003810 | $0.0004630 | $0.0004650 | $0.0003050 |
| 2015-01-23 | $0.0004630 | $0.0004640 | $0.0005080 | $0.0003720 |
| 2015-01-24 | $0.0004640 | $0.0005210 | $0.0005830 | $0.0004960 |
| 2015-01-25 | $0.0005210 | $0.0005070 | $0.0005440 | $0.0005040 |
| 2015-01-26 | $0.0005070 | $0.0005440 | $0.0005650 | $0.0005380 |
| 2015-01-27 | $0.0005440 | $0.0005260 | $0.0005320 | $0.0005260 |
| 2015-01-28 | $0.0005260 | $0.0004250 | $0.0004720 | $0.0004250 |
| 2015-01-29 | $0.0004250 | $0.0003980 | $0.0004680 | $0.0003980 |
| 2015-01-30 | $0.0003980 | $0.0003780 | $0.0004200 | $0.0003730 |
| 2015-01-31 | $0.0003780 | $0.0003470 | $0.0003930 | $0.0003470 |
| 2015-02-01 | $0.0003470 | $0.0004120 | $0.0004510 | $0.0003150 |
| 2015-02-02 | $0.0004120 | $0.0003920 | $0.0005920 | $0.0003820 |
| 2015-02-03 | $0.0003920 | $0.0004090 | $0.0004160 | $0.0003640 |
| 2015-02-04 | $0.0004090 | $0.0004100 | $0.0004210 | $0.0004080 |
| 2015-02-05 | $0.0004100 | $0.0003900 | $0.0003940 | $0.0003900 |
| 2015-02-06 | $0.0003920 | $0.0003790 | $0.0004040 | $0.0003790 |
| 2015-02-07 | $0.0003790 | $0.0003890 | $0.0004190 | $0.0003690 |
| 2015-02-08 | $0.0003820 | $0.0003850 | $0.0003890 | $0.0003740 |
| 2015-02-09 | $0.0003850 | $0.0003750 | $0.0004050 | $0.0003700 |
| 2015-02-10 | $0.0003750 | $0.0004330 | $0.0004940 | $0.0003730 |
| 2015-02-11 | $0.0004330 | $0.0003920 | $0.0004570 | $0.0003740 |
| 2015-02-12 | $0.0003920 | $0.0004460 | $0.0006190 | $0.0003970 |
| 2015-02-13 | $0.0004460 | $0.0004700 | $0.0004980 | $0.0004700 |
| 2015-02-14 | $0.0001940 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-02-15 | $0.0005200 | $0.0004520 | $0.0005130 | $0.0004500 |
| 2015-02-16 | $0.0004520 | $0.0004810 | $0.0005750 | $0.0004550 |
| 2015-02-17 | $0.0004810 | $0.0004770 | $0.0005200 | $0.0004720 |
| 2015-02-18 | $0.0004770 | $0.0004680 | $0.0004700 | $0.0004560 |
| 2015-02-19 | $0.0004680 | $0.0004600 | $0.0004910 | $0.0004600 |
| 2015-02-20 | $0.0004600 | $0.0004650 | $0.0004870 | $0.0004230 |
| 2015-02-21 | $0.0004650 | $0.0004110 | $0.0004860 | $0.0004110 |
| 2015-02-22 | $0.0004110 | $0.0003890 | $0.0003980 | $0.0003890 |
| 2015-02-23 | $0.0003890 | $0.0004060 | $0.0004470 | $0.0003820 |
| 2015-02-24 | $0.0004060 | $0.0004080 | $0.0004420 | $0.0004060 |
| 2015-02-25 | $0.0004080 | $0.0004060 | $0.0004270 | $0.0004060 |
| 2015-02-26 | $0.0004080 | $0.0004140 | $0.0004260 | $0.0004070 |
| 2015-02-27 | $0.0004140 | $0.0004990 | $0.0004990 | $0.0004440 |
| 2015-02-28 | $0.0004990 | $0.0005210 | $0.0005210 | $0.0004500 |
| 2015-03-01 | $0.0005210 | $0.0005080 | $0.0006340 | $0.0004670 |
| 2015-03-02 | $0.0005080 | $0.0006430 | $0.0006650 | $0.0005390 |
| 2015-03-03 | $0.0006430 | $0.0006740 | $0.0006880 | $0.0005750 |
| 2015-03-04 | $0.0006740 | $0.0006390 | $0.0007180 | $0.0006090 |
| 2015-03-05 | $0.0006390 | $0.0006280 | $0.0006850 | $0.0006250 |
| 2015-03-06 | $0.0006280 | $0.0006190 | $0.0006510 | $0.0006190 |
| 2015-03-07 | $0.0006190 | $0.0006080 | $0.0006240 | $0.0005860 |
| 2015-03-08 | $0.0006080 | $0.0005760 | $0.0006230 | $0.0005760 |
| 2015-03-09 | $0.0005220 | $0.0005390 | $0.0006670 | $0.0005310 |
| 2015-03-10 | $0.0005390 | $0.0004400 | $0.0006120 | $0.0004400 |
| 2015-03-11 | $0.0004400 | $0.0004760 | $0.0006500 | $0.0004290 |
| 2015-03-12 | $0.0004760 | $0.0004110 | $0.0006290 | $0.0003850 |
| 2015-03-13 | $0.0004110 | $0.0004050 | $0.0005140 | $0.0004020 |
| 2015-03-14 | $0.0004050 | $0.0004220 | $0.0005630 | $0.0003970 |
| 2015-03-15 | $0.0004220 | $0.0004620 | $0.0005700 | $0.0004130 |
| 2015-03-16 | $0.0004620 | $0.0004680 | $0.0006650 | $0.0004410 |
| 2015-03-17 | $0.0004680 | $0.0004650 | $0.0004880 | $0.0004600 |
| 2015-03-18 | $0.0004650 | $0.0004320 | $0.0004320 | $0.0004150 |
| 2015-03-19 | $0.0004320 | $0.0004410 | $0.0005790 | $0.0003650 |
| 2015-03-20 | $0.0004410 | $0.0004450 | $0.0004710 | $0.0004320 |
| 2015-03-21 | $0.0004450 | $0.0004160 | $0.0004650 | $0.0004160 |
| 2015-03-22 | $0.0004160 | $0.0004320 | $0.0004320 | $0.0004300 |
| 2015-03-23 | $0.0004320 | $0.0004250 | $0.0004270 | $0.0004250 |
| 2015-03-24 | $0.0004250 | $0.0004930 | $0.0005160 | $0.0003950 |
| 2015-03-25 | $0.0004690 | $0.0004930 | $0.0004930 | $0.0004440 |
| 2015-03-26 | $0.0004930 | $0.0003550 | $0.0005010 | $0.0003470 |
| 2015-03-27 | $0.0003550 | $0.0003760 | $0.0004050 | $0.0003460 |
| 2015-03-28 | $0.0003760 | $0.0004760 | $0.0004760 | $0.0003830 |
| 2015-03-29 | $0.0004760 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2015-03-30 | $0.0003630 | $0.0003700 | $0.0003730 | $0.0003700 |
| 2015-03-31 | $0.0003700 | $0.0003690 | $0.0003810 | $0.0003660 |
| 2015-04-01 | $0.0003690 | $0.0003740 | $0.0004190 | $0.0003720 |
| 2015-04-02 | $0.0003740 | $0.0003840 | $0.0003890 | $0.0003840 |
| 2015-04-03 | $0.0003840 | $0.0003920 | $0.0004020 | $0.0003870 |
| 2015-04-04 | $0.0003920 | $0.0004050 | $0.0004320 | $0.0003900 |
| 2015-04-05 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2015-04-06 | $0.0004150 | $0.0004160 | $0.0004560 | $0.0004080 |
| 2015-04-07 | $0.0004130 | $0.0004300 | $0.0004300 | $0.0004100 |
| 2015-04-08 | $0.0004300 | $0.0003960 | $0.0004160 | $0.0003960 |
| 2015-04-09 | $0.0003960 | $0.0004360 | $0.0004360 | $0.0003890 |
| 2015-04-10 | $0.0004360 | $0.0003870 | $0.0004220 | $0.0003870 |
| 2015-04-11 | $0.0003870 | $0.0003930 | $0.0004090 | $0.0003900 |
| 2015-04-12 | $0.0003930 | $0.0004080 | $0.0004080 | $0.0003890 |
| 2015-04-13 | $0.0004080 | $0.0003710 | $0.0003870 | $0.0003710 |
| 2015-04-14 | $0.0003710 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2015-04-15 | $0.0003620 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-04-16 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2015-04-17 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-04-18 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2015-04-19 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-04-20 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2015-04-21 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2015-04-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2015-04-23 | $0.0006080 | $0.0006120 | $0.0006590 | $0.0004710 |
| 2015-04-24 | $0.0006120 | $0.0006470 | $0.0006890 | $0.0005200 |
| 2015-04-25 | $0.0006470 | $0.0005830 | $0.0008100 | $0.0005650 |
| 2015-04-26 | $0.0005830 | $0.0005730 | $0.0006560 | $0.0004570 |
| 2015-04-27 | $0.0005730 | $0.0004920 | $0.0006300 | $0.0004830 |
| 2015-04-28 | $0.0004920 | $0.0004720 | $0.0005080 | $0.0004720 |
| 2015-04-29 | $0.0004720 | $0.0004870 | $0.0006380 | $0.0004710 |
| 2015-04-30 | $0.0004870 | $0.0005000 | $0.0007070 | $0.0004980 |
| 2015-05-01 | $0.0005000 | $0.0004940 | $0.0005780 | $0.0004940 |
| 2015-05-02 | $0.0004940 | $0.0004940 | $0.0005390 | $0.0004940 |
| 2015-05-03 | $0.0004940 | $0.0005040 | $0.0005450 | $0.0005040 |
| 2015-05-04 | $0.0005040 | $0.0005020 | $0.0005420 | $0.0005020 |
| 2015-05-05 | $0.0005020 | $0.0004880 | $0.0005190 | $0.0004860 |
| 2015-05-06 | $0.0004880 | $0.0004000 | $0.0005040 | $0.0004000 |
| 2015-05-07 | $0.0004000 | $0.0004160 | $0.0004870 | $0.0004110 |
| 2015-05-08 | $0.0004160 | $0.0004680 | $0.0007040 | $0.0004260 |
| 2015-05-09 | $0.0004680 | $0.0004030 | $0.0004710 | $0.0004030 |
| 2015-05-10 | $0.0004030 | $0.0004320 | $0.0004320 | $0.0004010 |
| 2015-05-11 | $0.0004320 | $0.0004060 | $0.0004350 | $0.0004040 |
| 2015-05-12 | $0.0004110 | $0.0004080 | $0.0004370 | $0.0003990 |
| 2015-05-13 | $0.0004080 | $0.0005910 | $0.0006430 | $0.0004000 |
| 2015-05-14 | $0.0005910 | $0.0004260 | $0.0006280 | $0.0004000 |
| 2015-05-15 | $0.0004260 | $0.0004180 | $0.0004740 | $0.0004130 |
| 2015-05-16 | $0.0004180 | $0.0004980 | $0.0005910 | $0.0004130 |
| 2015-05-17 | $0.0004980 | $0.0005220 | $0.0005220 | $0.0002480 |
| 2015-05-18 | $0.0005220 | $0.0004770 | $0.0005440 | $0.0004510 |
| 2015-05-19 | $0.0004770 | $0.0004960 | $0.0004990 | $0.0004480 |
| 2015-05-20 | $0.0004960 | $0.0004730 | $0.0005330 | $0.0004700 |
| 2015-05-21 | $0.0004730 | $0.0004970 | $0.0005410 | $0.0004730 |
| 2015-05-22 | $0.0004970 | $0.0004860 | $0.0005550 | $0.0004640 |
| 2015-05-23 | $0.0004860 | $0.0005140 | $0.0005300 | $0.0004520 |
| 2015-05-24 | $0.0005140 | $0.0004750 | $0.0005200 | $0.0004700 |
| 2015-05-25 | $0.0004750 | $0.0004960 | $0.0005340 | $0.0004610 |
| 2015-05-26 | $0.0004960 | $0.0004880 | $0.0005000 | $0.0004640 |
| 2015-05-27 | $0.0004880 | $0.0004530 | $0.0004940 | $0.0004530 |
| 2015-05-28 | $0.0004530 | $0.0004910 | $0.0005390 | $0.0004530 |
| 2015-05-29 | $0.0004910 | $0.0004720 | $0.0005070 | $0.0004690 |
| 2015-05-30 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004640 |
| 2015-05-31 | $0.0004780 | $0.0004600 | $0.0004740 | $0.0004570 |
| 2015-06-01 | $0.0004600 | $0.0004440 | $0.0004640 | $0.0004440 |
| 2015-06-02 | $0.0004440 | $0.0004880 | $0.0004880 | $0.0004450 |
| 2015-06-03 | $0.0004880 | $0.0004530 | $0.0004960 | $0.0004470 |
| 2015-06-04 | $0.0004530 | $0.0004570 | $0.0004930 | $0.0004510 |
| 2015-06-05 | $0.0004570 | $0.0004530 | $0.0004620 | $0.0004510 |
| 2015-06-06 | $0.0004530 | $0.0004560 | $0.0004940 | $0.0004520 |
| 2015-06-07 | $0.0004560 | $0.0004560 | $0.0004780 | $0.0004540 |
| 2015-06-08 | $0.0004560 | $0.0004660 | $0.0004780 | $0.0004640 |
| 2015-06-09 | $0.0004660 | $0.0004910 | $0.0005120 | $0.0004570 |
| 2015-06-10 | $0.0004910 | $0.0004710 | $0.0005080 | $0.0004550 |
| 2015-06-11 | $0.0004710 | $0.0004830 | $0.0005400 | $0.0004710 |
| 2015-06-12 | $0.0004830 | $0.0004950 | $0.0005350 | $0.0004840 |
| 2015-06-13 | $0.0004950 | $0.0005120 | $0.0005840 | $0.0004950 |
| 2015-06-14 | $0.0005120 | $0.0005750 | $0.0006360 | $0.0005100 |
| 2015-06-15 | $0.0005750 | $0.0006450 | $0.0006640 | $0.0005570 |
| 2015-06-16 | $0.0006450 | $0.0005470 | $0.0006970 | $0.0005320 |
| 2015-06-17 | $0.0005470 | $0.0005940 | $0.0006140 | $0.0005270 |
| 2015-06-18 | $0.0005940 | $0.0005960 | $0.0006190 | $0.0005910 |
| 2015-06-19 | $0.0005960 | $0.0005810 | $0.0005860 | $0.0005810 |
| 2015-06-20 | $0.0005640 | $0.0005610 | $0.0005680 | $0.0005560 |
| 2015-06-21 | $0.0005610 | $0.0005440 | $0.0005690 | $0.0005400 |
| 2015-06-22 | $0.0005440 | $0.0006160 | $0.0006210 | $0.0005490 |
| 2015-06-23 | $0.0006160 | $0.0006020 | $0.0006070 | $0.0005440 |
| 2015-06-24 | $0.0006020 | $0.0005600 | $0.0005940 | $0.0005560 |
| 2015-06-25 | $0.0005600 | $0.0005680 | $0.0006110 | $0.0005650 |
| 2015-06-26 | $0.0005680 | $0.0005860 | $0.0006070 | $0.0005660 |
| 2015-06-27 | $0.0005860 | $0.0006020 | $0.0006140 | $0.0005570 |
| 2015-06-28 | $0.0006020 | $0.0005970 | $0.0006370 | $0.0005720 |
| 2015-06-29 | $0.0005970 | $0.0006530 | $0.0007170 | $0.0005760 |
| 2015-06-30 | $0.0006530 | $0.0006920 | $0.0007530 | $0.0006630 |
| 2015-07-01 | $0.0006920 | $0.0006470 | $0.0007600 | $0.0006340 |
| 2015-07-02 | $0.0006470 | $0.0007210 | $0.0008490 | $0.0006370 |
| 2015-07-03 | $0.0007210 | $0.0007330 | $0.0007610 | $0.0007150 |
| 2015-07-04 | $0.0007330 | $0.0007560 | $0.0007710 | $0.0007480 |
| 2015-07-05 | $0.0007560 | $0.0007620 | $0.0007830 | $0.0007620 |
| 2015-07-06 | $0.0007620 | $0.0007620 | $0.0008450 | $0.0007050 |
| 2015-07-07 | $0.0007620 | $0.0007960 | $0.0008680 | $0.0007480 |
| 2015-07-08 | $0.0007960 | $0.0007390 | $0.0008190 | $0.0007150 |
| 2015-07-09 | $0.0007390 | $0.0007160 | $0.0008320 | $0.0007160 |
| 2015-07-10 | $0.0007160 | $0.0007370 | $0.0008510 | $0.0007370 |
| 2015-07-11 | $0.0007370 | $0.0007740 | $0.0007940 | $0.0007590 |
| 2015-07-12 | $0.0007740 | $0.0008230 | $0.0008440 | $0.0008230 |
| 2015-07-13 | $0.0008230 | $0.0007690 | $0.0007840 | $0.0007690 |
| 2015-07-14 | $0.0007690 | $0.0007170 | $0.0007750 | $0.0007170 |
| 2015-07-15 | $0.0007170 | $0.0006520 | $0.0007340 | $0.0006520 |
| 2015-07-16 | $0.0006520 | $0.0006360 | $0.0007360 | $0.0006360 |
| 2015-07-17 | $0.0006390 | $0.0005700 | $0.0006460 | $0.0005650 |
| 2015-07-18 | $0.0005700 | $0.0005620 | $0.0005860 | $0.0005590 |
| 2015-07-19 | $0.0005620 | $0.0005030 | $0.0005630 | $0.0005000 |
| 2015-07-20 | $0.0005030 | $0.0005110 | $0.0005720 | $0.0005110 |
| 2015-07-21 | $0.0005110 | $0.0004980 | $0.0005090 | $0.0004980 |
| 2015-07-22 | $0.0004980 | $0.0004950 | $0.0005090 | $0.0004950 |
| 2015-07-23 | $0.0004950 | $0.0004960 | $0.0005240 | $0.0004930 |
| 2015-07-24 | $0.0004960 | $0.0005310 | $0.0005880 | $0.0005190 |
| 2015-07-25 | $0.0005310 | $0.0005260 | $0.0005540 | $0.0005260 |
| 2015-07-26 | $0.0005260 | $0.0005400 | $0.0005890 | $0.0005250 |
| 2015-07-27 | $0.0005400 | $0.0005920 | $0.0005920 | $0.0005240 |
| 2015-07-28 | $0.0005920 | $0.0005320 | $0.0006170 | $0.0005320 |
| 2015-07-29 | $0.0005320 | $0.0004870 | $0.0005590 | $0.0004610 |
| 2015-07-30 | $0.0004870 | $0.0005280 | $0.0005310 | $0.0004760 |
| 2015-07-31 | $0.0005280 | $0.0005110 | $0.0005820 | $0.0004820 |
| 2015-08-01 | $0.0005110 | $0.0004800 | $0.0005300 | $0.0004800 |
| 2015-08-02 | $0.0004800 | $0.0004760 | $0.0004900 | $0.0004760 |
| 2015-08-03 | $0.0004760 | $0.0005240 | $0.0005350 | $0.0004730 |
| 2015-08-04 | $0.0005240 | $0.0004830 | $0.0005400 | $0.0004830 |
| 2015-08-05 | $0.0004830 | $0.0004730 | $0.0004870 | $0.0004730 |
| 2015-08-06 | $0.0004900 | $0.0004890 | $0.0005450 | $0.0004810 |
| 2015-08-07 | $0.0004890 | $0.0004810 | $0.0005780 | $0.0004670 |
| 2015-08-08 | $0.0004810 | $0.0004660 | $0.0004910 | $0.0004420 |
| 2015-08-09 | $0.0004660 | $0.0004540 | $0.0005010 | $0.0004490 |
| 2015-08-10 | $0.0004540 | $0.0004530 | $0.0004610 | $0.0004530 |
| 2015-08-11 | $0.0004530 | $0.0004600 | $0.0004840 | $0.0004570 |
| 2015-08-12 | $0.0004600 | $0.0004520 | $0.0004630 | $0.0004520 |
| 2015-08-13 | $0.0004520 | $0.0004430 | $0.0004660 | $0.0004430 |
| 2015-08-14 | $0.0004430 | $0.0004270 | $0.0004560 | $0.0004240 |
| 2015-08-15 | $0.0004270 | $0.0004190 | $0.0004350 | $0.0004170 |
| 2015-08-16 | $0.0004190 | $0.0004110 | $0.0004140 | $0.0004090 |
| 2015-08-17 | $0.0004110 | $0.0004060 | $0.0004220 | $0.0004060 |
| 2015-08-18 | $0.0004060 | $0.0003900 | $0.0003950 | $0.0003850 |
| 2015-08-19 | $0.0003900 | $0.0003530 | $0.0003620 | $0.0003530 |
| 2015-08-20 | $0.0003530 | $0.0003680 | $0.0003760 | $0.0003660 |
| 2015-08-21 | $0.0003680 | $0.0003620 | $0.0003700 | $0.0003560 |
| 2015-08-22 | $0.0003620 | $0.0003540 | $0.0003700 | $0.0003540 |
| 2015-08-23 | $0.0003540 | $0.0003450 | $0.0003650 | $0.0003450 |
| 2015-08-24 | $0.0003450 | $0.0003300 | $0.0003360 | $0.0003210 |
| 2015-08-25 | $0.0003300 | $0.0003310 | $0.0003460 | $0.0003310 |
| 2015-08-26 | $0.0003310 | $0.0003400 | $0.0003490 | $0.0003380 |
| 2015-08-27 | $0.0003400 | $0.0003360 | $0.0003560 | $0.0003360 |
| 2015-08-28 | $0.0003360 | $0.0003500 | $0.0003540 | $0.0003480 |
| 2015-08-29 | $0.0003500 | $0.0003450 | $0.0003500 | $0.0003450 |
| 2015-08-30 | $0.0003450 | $0.0003520 | $0.0003540 | $0.0003450 |
| 2015-08-31 | $0.0003520 | $0.0003600 | $0.0003650 | $0.0003530 |
| 2015-09-01 | $0.0003600 | $0.0003570 | $0.0003640 | $0.0003500 |
| 2015-09-02 | $0.0003570 | $0.0003730 | $0.0003820 | $0.0003590 |
| 2015-09-03 | $0.0003730 | $0.0003730 | $0.0003840 | $0.0003690 |
| 2015-09-04 | $0.0003730 | $0.0003820 | $0.0003840 | $0.0003800 |
| 2015-09-05 | $0.0003820 | $0.0004110 | $0.0004210 | $0.0003860 |
| 2015-09-06 | $0.0004110 | $0.0004360 | $0.0004360 | $0.0004220 |
| 2015-09-07 | $0.0004360 | $0.0004480 | $0.0004500 | $0.0004340 |
| 2015-09-08 | $0.0004480 | $0.0004520 | $0.0004570 | $0.0004480 |
| 2015-09-09 | $0.0004520 | $0.0004370 | $0.0004440 | $0.0004370 |
| 2015-09-10 | $0.0004370 | $0.0004430 | $0.0004450 | $0.0004380 |
| 2015-09-11 | $0.0004430 | $0.0004490 | $0.0004530 | $0.0004460 |
| 2015-09-12 | $0.0004490 | $0.0004450 | $0.0004480 | $0.0004380 |
| 2015-09-13 | $0.0004450 | $0.0004300 | $0.0004350 | $0.0004300 |
| 2015-09-14 | $0.0004300 | $0.0004300 | $0.0004340 | $0.0004300 |
| 2015-09-15 | $0.0004300 | $0.0004320 | $0.0004360 | $0.0004290 |
| 2015-09-16 | $0.0004320 | $0.0003910 | $0.0004340 | $0.0003910 |
| 2015-09-17 | $0.0003910 | $0.0004070 | $0.0004380 | $0.0003980 |
| 2015-09-18 | $0.0004070 | $0.0004300 | $0.0004410 | $0.0004060 |
| 2015-09-19 | $0.0004300 | $0.0004410 | $0.0004530 | $0.0004110 |
| 2015-09-20 | $0.0004410 | $0.0004410 | $0.0004440 | $0.0004410 |
| 2015-09-21 | $0.0004410 | $0.0004320 | $0.0004500 | $0.0004320 |
| 2015-09-22 | $0.0004320 | $0.0004390 | $0.0004480 | $0.0004390 |
| 2015-09-23 | $0.0004390 | $0.0004580 | $0.0004600 | $0.0004390 |
| 2015-09-24 | $0.0004580 | $0.0004700 | $0.0004910 | $0.0004460 |
| 2015-09-25 | $0.0004700 | $0.0004560 | $0.0005030 | $0.0004470 |
| 2015-09-26 | $0.0004560 | $0.0004500 | $0.0004780 | $0.0004220 |
| 2015-09-27 | $0.0004500 | $0.0004180 | $0.0004560 | $0.0004180 |
| 2015-09-28 | $0.0004180 | $0.0004300 | $0.0004490 | $0.0004300 |
| 2015-09-29 | $0.0004300 | $0.0004140 | $0.0004360 | $0.0004140 |
| 2015-09-30 | $0.0004140 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2015-10-01 | $0.0004010 | $0.0003980 | $0.0004080 | $0.0003980 |
| 2015-10-02 | $0.0003980 | $0.0003840 | $0.0004070 | $0.0003690 |
| 2015-10-03 | $0.0003840 | $0.0003820 | $0.0004060 | $0.0003820 |
| 2015-10-04 | $0.0003820 | $0.0003690 | $0.0003810 | $0.0003580 |
| 2015-10-05 | $0.0003690 | $0.0003600 | $0.0003750 | $0.0003600 |
| 2015-10-06 | $0.0003600 | $0.0003690 | $0.0003740 | $0.0003690 |
| 2015-10-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2015-10-08 | $0.0003640 | $0.0003590 | $0.0003660 | $0.0003590 |
| 2015-10-09 | $0.0003590 | $0.0003510 | $0.0003640 | $0.0003510 |
| 2015-10-10 | $0.0003510 | $0.0003580 | $0.0003630 | $0.0003530 |
| 2015-10-11 | $0.0003580 | $0.0003660 | $0.0003760 | $0.0003620 |
| 2015-10-12 | $0.0003660 | $0.0003610 | $0.0003750 | $0.0003580 |
| 2015-10-13 | $0.0003610 | $0.0003710 | $0.0003730 | $0.0003660 |
| 2015-10-14 | $0.0003710 | $0.0003730 | $0.0003810 | $0.0003710 |
| 2015-10-15 | $0.0003730 | $0.0003770 | $0.0003870 | $0.0003770 |
| 2015-10-16 | $0.0003770 | $0.0003810 | $0.0004000 | $0.0003810 |
| 2015-10-17 | $0.0003810 | $0.0003940 | $0.0004100 | $0.0003910 |
| 2015-10-18 | $0.0003940 | $0.0003820 | $0.0003920 | $0.0003820 |
| 2015-10-19 | $0.0003820 | $0.0003820 | $0.0003930 | $0.0003820 |
| 2015-10-20 | $0.0003820 | $0.0003940 | $0.0003990 | $0.0003910 |
| 2015-10-21 | $0.0003940 | $0.0003900 | $0.0003900 | $0.0003850 |
| 2015-10-22 | $0.0003900 | $0.0003980 | $0.0004120 | $0.0003950 |
| 2015-10-23 | $0.0003980 | $0.0004100 | $0.0004150 | $0.0003900 |
| 2015-10-24 | $0.0004100 | $0.0003730 | $0.0004210 | $0.0003730 |
| 2015-10-25 | $0.0003730 | $0.0004350 | $0.0004350 | $0.0003800 |
| 2015-10-26 | $0.0004350 | $0.0004280 | $0.0004310 | $0.0004020 |
| 2015-10-27 | $0.0004280 | $0.0004240 | $0.0004540 | $0.0004160 |
| 2015-10-28 | $0.0004240 | $0.0004250 | $0.0004460 | $0.0004250 |
| 2015-10-29 | $0.0004250 | $0.0004260 | $0.0004700 | $0.0004110 |
| 2015-10-30 | $0.0004260 | $0.0004450 | $0.0004840 | $0.0004450 |
| 2015-10-31 | $0.0004450 | $0.0004200 | $0.0004610 | $0.0004200 |
| 2015-11-01 | $0.0004230 | $0.0004390 | $0.0005010 | $0.0004360 |
| 2015-11-02 | $0.0004390 | $0.0004850 | $0.0005030 | $0.0004740 |
| 2015-11-03 | $0.0004850 | $0.0005230 | $0.0005390 | $0.0005150 |
| 2015-11-04 | $0.0005230 | $0.0005530 | $0.0005650 | $0.0005250 |
| 2015-11-05 | $0.0005530 | $0.0005970 | $0.0005970 | $0.0005090 |
| 2015-11-06 | $0.0005970 | $0.0008020 | $0.0008170 | $0.0005770 |
| 2015-11-07 | $0.0008880 | $0.0008470 | $0.0009820 | $0.0007820 |
| 2015-11-08 | $0.0008470 | $0.0009290 | $0.0014490 | $0.0008140 |
| 2015-11-09 | $0.0009290 | $0.0012510 | $0.0014560 | $0.0009510 |
| 2015-11-10 | $0.0012510 | $0.0010300 | $0.0011780 | $0.0006530 |
| 2015-11-11 | $0.0010300 | $0.0007650 | $0.0009320 | $0.0007620 |
| 2015-11-12 | $0.0007650 | $0.0012020 | $0.0018800 | $0.0008380 |
| 2015-11-13 | $0.0012020 | $0.0015590 | $0.0021630 | $0.0011110 |
| 2015-11-14 | $0.0015590 | $0.0012870 | $0.0016490 | $0.0012870 |
| 2015-11-15 | $0.0012870 | $0.0010090 | $0.0012350 | $0.0010030 |
| 2015-11-16 | $0.0010090 | $0.0009480 | $0.0010730 | $0.0008920 |
| 2015-11-17 | $0.0009480 | $0.0011390 | $0.0012350 | $0.0009580 |
| 2015-11-18 | $0.0011390 | $0.0009980 | $0.0011450 | $0.0008630 |
| 2015-11-19 | $0.0009980 | $0.0008000 | $0.0009650 | $0.0008000 |
| 2015-11-20 | $0.0008000 | $0.0007870 | $0.0008610 | $0.0007510 |
| 2015-11-21 | $0.0007870 | $0.0008150 | $0.0008800 | $0.0007600 |
| 2015-11-22 | $0.0008150 | $0.0007460 | $0.0008720 | $0.0007460 |
| 2015-11-23 | $0.0007910 | $0.0007600 | $0.0008210 | $0.0007410 |
| 2015-11-24 | $0.0007600 | $0.0006910 | $0.0007610 | $0.0006370 |
| 2015-11-25 | $0.0006910 | $0.0006840 | $0.0007110 | $0.0006290 |
| 2015-11-26 | $0.0006840 | $0.0007080 | $0.0007680 | $0.0006790 |
| 2015-11-27 | $0.0007080 | $0.0007230 | $0.0007910 | $0.0007050 |
| 2015-11-28 | $0.0007230 | $0.0007150 | $0.0007760 | $0.0006760 |
| 2015-11-29 | $0.0007150 | $0.0008080 | $0.0008380 | $0.0007420 |
| 2015-11-30 | $0.0008080 | $0.0007820 | $0.0008690 | $0.0007600 |
| 2015-12-01 | $0.0007820 | $0.0007740 | $0.0009040 | $0.0007450 |
| 2015-12-02 | $0.0007740 | $0.0007310 | $0.0007740 | $0.0006880 |
| 2015-12-03 | $0.0007310 | $0.0005870 | $0.0007310 | $0.0005040 |
| 2015-12-04 | $0.0005870 | $0.0007270 | $0.0008060 | $0.0005900 |
| 2015-12-05 | $0.0007270 | $0.0007810 | $0.0008120 | $0.0007540 |
| 2015-12-06 | $0.0007810 | $0.0008140 | $0.0008540 | $0.0007470 |
| 2015-12-07 | $0.0008140 | $0.0007570 | $0.0008160 | $0.0007490 |
| 2015-12-08 | $0.0007570 | $0.0008380 | $0.0008420 | $0.0007680 |
| 2015-12-09 | $0.0008380 | $0.0007570 | $0.0008490 | $0.0007570 |
| 2015-12-10 | $0.0007570 | $0.0007600 | $0.0008180 | $0.0007560 |
| 2015-12-11 | $0.0007640 | $0.0008770 | $0.0008770 | $0.0008280 |
| 2015-12-12 | $0.0008280 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2015-12-13 | $0.0007950 | $0.0007960 | $0.0008430 | $0.0007960 |
| 2015-12-14 | $0.0007960 | $0.0008220 | $0.0008620 | $0.0008040 |
| 2015-12-15 | $0.0008260 | $0.0008470 | $0.0008980 | $0.0008420 |
| 2015-12-16 | $0.0008930 | $0.0008630 | $0.0009170 | $0.0008630 |
| 2015-12-17 | $0.0008630 | $0.0008150 | $0.0009160 | $0.0008150 |
| 2015-12-18 | $0.0008150 | $0.0009730 | $0.0009730 | $0.0008240 |
| 2015-12-19 | $0.0009730 | $0.0009270 | $0.0009680 | $0.0009270 |
| 2015-12-20 | $0.0009270 | $0.0009370 | $0.0009370 | $0.0008880 |
| 2015-12-21 | $0.0009370 | $0.0008580 | $0.0009280 | $0.0008580 |
| 2015-12-22 | $0.0008580 | $0.0008650 | $0.0008700 | $0.0008480 |
| 2015-12-23 | $0.0008650 | $0.0008540 | $0.0008850 | $0.0008540 |
| 2015-12-24 | $0.0008540 | $0.0009290 | $0.0009290 | $0.0008380 |
| 2015-12-25 | $0.0009290 | $0.0008900 | $0.0009310 | $0.0008400 |
| 2015-12-26 | $0.0008900 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2015-12-27 | $0.0008140 | $0.0009340 | $0.0009340 | $0.0008280 |
| 2015-12-28 | $0.0009340 | $0.0009320 | $0.0009830 | $0.0008480 |
| 2015-12-29 | $0.0009320 | $0.0009330 | $0.0009930 | $0.0009330 |
| 2015-12-30 | $0.0009890 | $0.0009400 | $0.0010340 | $0.0009060 |
| 2015-12-31 | $0.0010120 | $0.0009160 | $0.0010450 | $0.0009120 |
| 2016-01-01 | $0.0009160 | $0.0008770 | $0.0009240 | $0.0008770 |
| 2016-01-02 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-01-03 | $0.0009110 | $0.0009090 | $0.0010640 | $0.0009040 |
| 2016-01-04 | $0.0009090 | $0.0009140 | $0.0010100 | $0.0009140 |
| 2016-01-05 | $0.0009140 | $0.0009490 | $0.0009490 | $0.0008710 |
| 2016-01-06 | $0.0009830 | $0.0009480 | $0.0010040 | $0.0009480 |
| 2016-01-07 | $0.0009740 | $0.0010060 | $0.0010330 | $0.0010060 |
| 2016-01-08 | $0.0010060 | $0.0008880 | $0.0009960 | $0.0008880 |
| 2016-01-09 | $0.0008880 | $0.0008470 | $0.0008790 | $0.0008470 |
| 2016-01-10 | $0.0008470 | $0.0008030 | $0.0008430 | $0.0007670 |
| 2016-01-11 | $0.0008030 | $0.0006760 | $0.0008060 | $0.0006760 |
| 2016-01-12 | $0.0006760 | $0.0007080 | $0.0008810 | $0.0006720 |
| 2016-01-13 | $0.0007120 | $0.0006920 | $0.0008430 | $0.0006740 |
| 2016-01-14 | $0.0006920 | $0.0006480 | $0.0008370 | $0.0006480 |
| 2016-01-15 | $0.0006480 | $0.0006220 | $0.0006220 | $0.0005620 |
| 2016-01-16 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2016-01-17 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-01-18 | $0.0006390 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-01-19 | $0.0006420 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-01-20 | $0.0006340 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-01-21 | $0.0006920 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-01-22 | $0.0006850 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-01-23 | $0.0006390 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2016-01-24 | $0.0006490 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-01-25 | $0.0006720 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2016-01-26 | $0.0006560 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-01-27 | $0.0006510 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2016-01-28 | $0.0006600 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-01-29 | $0.0006340 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-01-30 | $0.0006350 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-01-31 | $0.0006310 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-02-01 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-02-02 | $0.0006220 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-02-03 | $0.0006240 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-02-04 | $0.0006150 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2016-02-05 | $0.0006520 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-02-06 | $0.0006450 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-02-07 | $0.0006290 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-02-08 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-02-09 | $0.0006220 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-02-10 | $0.0006270 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-02-11 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-02-12 | $0.0006340 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-02-13 | $0.0006410 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2016-02-14 | $0.0006520 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-02-15 | $0.0006770 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-02-16 | $0.0006700 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-02-17 | $0.0006790 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-02-18 | $0.0006970 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-02-19 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-02-20 | $0.0007010 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-02-21 | $0.0007350 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-02-22 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-02-23 | $0.0007310 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-02-24 | $0.0007010 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2016-02-25 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-02-26 | $0.0007070 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-02-27 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-02-28 | $0.0007200 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-02-29 | $0.0007220 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-03-01 | $0.0007280 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-03-02 | $0.0007250 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-03-03 | $0.0007100 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-03-04 | $0.0007010 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-03-05 | $0.0006840 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2016-03-06 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-03-07 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-03-08 | $0.0006930 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-03-09 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2016-03-10 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-03-11 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-03-12 | $0.0007000 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-03-13 | $0.0006850 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2016-03-14 | $0.0006890 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-03-15 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-03-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-03-17 | $0.0006950 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-03-18 | $0.0006980 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-03-19 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-03-20 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-03-21 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-03-22 | $0.0006870 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-03-23 | $0.0006950 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-03-24 | $0.0006960 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-03-25 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-03-26 | $0.0006940 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-03-27 | $0.0006960 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-03-28 | $0.0007090 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-03-29 | $0.0007050 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-03-30 | $0.0006930 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2016-03-31 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-04-01 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-04-02 | $0.0006940 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-04-03 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-04-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-04-05 | $0.0007000 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-04-06 | $0.0007050 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-04-07 | $0.0007040 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-04-08 | $0.0007020 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-04-09 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-04-10 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-04-11 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-04-12 | $0.0007040 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-04-13 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-04-14 | $0.0007070 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-04-15 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-04-16 | $0.0007160 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-04-17 | $0.0007180 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-04-18 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-04-19 | $0.0007140 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-04-20 | $0.0007260 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-04-21 | $0.0007370 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-04-22 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-04-23 | $0.0007440 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-04-24 | $0.0007520 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-04-25 | $0.0007640 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-04-26 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-04-27 | $0.0007780 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-04-28 | $0.0007460 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-04-29 | $0.0007490 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-04-30 | $0.0007600 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-05-01 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2016-05-02 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-05-03 | $0.0007420 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-05-04 | $0.0007520 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-05-05 | $0.0007440 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-05-06 | $0.0007480 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2016-05-07 | $0.0007680 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-05-08 | $0.0007660 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-05-09 | $0.0007650 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-05-10 | $0.0007690 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-05-11 | $0.0007500 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-05-12 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-05-13 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-05-14 | $0.0007600 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-05-15 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-05-16 | $0.0007650 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-05-17 | $0.0007600 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-05-18 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-05-19 | $0.0007580 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-05-20 | $0.0007390 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-05-21 | $0.0007380 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2016-05-22 | $0.0007410 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-05-23 | $0.0007340 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2016-05-24 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-05-25 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2016-05-26 | $0.0007510 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-05-27 | $0.0007570 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-05-28 | $0.0007920 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-05-29 | $0.0008750 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-05-30 | $0.0008620 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-05-31 | $0.0008890 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-06-01 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-06-02 | $0.0008980 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-06-03 | $0.0008970 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-06-04 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-06-05 | $0.0009550 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-06-06 | $0.0009600 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2016-06-07 | $0.0009750 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-06-08 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2016-06-09 | $0.0009700 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-06-10 | $0.0009600 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-06-11 | $0.0009650 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-06-12 | $0.0009880 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2016-06-13 | $0.0011130 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2016-06-14 | $0.0011690 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-06-15 | $0.0011440 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2016-06-16 | $0.0011540 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2016-06-17 | $0.0012710 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2016-06-18 | $0.0012420 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2016-06-19 | $0.0012590 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2016-06-20 | $0.0012710 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-06-21 | $0.0012260 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2016-06-22 | $0.0011150 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-06-23 | $0.0009860 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-06-24 | $0.0010370 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-06-25 | $0.0010970 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2016-06-26 | $0.0011080 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2016-06-27 | $0.0010440 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2016-06-28 | $0.0010770 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2016-06-29 | $0.0010770 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2016-06-30 | $0.0010630 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-07-01 | $0.0011190 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2016-07-02 | $0.0011270 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2016-07-03 | $0.0011660 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-07-04 | $0.0011050 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2016-07-05 | $0.0011280 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2016-07-06 | $0.0011080 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-07-07 | $0.0011230 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-07-08 | $0.0010610 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2016-07-09 | $0.0011070 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2016-07-10 | $0.0010890 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-07-11 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2016-07-12 | $0.0010800 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2016-07-13 | $0.0011200 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2016-07-14 | $0.0011040 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2016-07-15 | $0.0010980 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2016-07-16 | $0.0011090 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2016-07-17 | $0.0011030 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2016-07-18 | $0.0011290 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2016-07-19 | $0.0011200 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2016-07-20 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2016-07-21 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2016-07-22 | $0.0011100 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-07-23 | $0.0010870 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2016-07-24 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2016-07-25 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2016-07-26 | $0.0010920 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-07-27 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-07-28 | $0.0010930 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2016-07-29 | $0.0010920 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-07-30 | $0.0010950 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-07-31 | $0.0010930 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2016-08-01 | $0.0010390 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2016-08-02 | $0.0010140 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-08-03 | $0.0008570 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-08-04 | $0.0009460 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-08-05 | $0.0009620 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-08-06 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2016-08-07 | $0.0009790 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2016-08-08 | $0.0009870 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2016-08-09 | $0.0009840 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2016-08-10 | $0.0009770 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2016-08-11 | $0.0009870 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2016-08-12 | $0.0009820 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-08-13 | $0.0009800 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-08-14 | $0.0009760 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-08-15 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-08-16 | $0.0009470 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2016-08-17 | $0.0009690 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2016-08-18 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-08-19 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-08-20 | $0.0009600 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-08-21 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2016-08-22 | $0.0009700 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2016-08-23 | $0.0009810 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-08-24 | $0.0009740 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2016-08-25 | $0.0009680 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-08-26 | $0.0009650 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2016-08-27 | $0.0009680 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-08-28 | $0.0009520 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-08-29 | $0.0009600 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-08-30 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-08-31 | $0.0009640 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-09-01 | $0.0009580 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-09-02 | $0.0009550 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-09-03 | $0.0009610 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-09-04 | $0.0010000 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-09-05 | $0.0010180 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-09-06 | $0.0010120 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2016-09-07 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2016-09-08 | $0.0010240 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2016-09-09 | $0.0010450 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-09-10 | $0.0010410 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-09-11 | $0.0010430 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2016-09-12 | $0.0010110 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-09-13 | $0.0010150 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-09-14 | $0.0010160 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-09-15 | $0.0010180 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-09-16 | $0.0010160 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-09-17 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2016-09-18 | $0.0010140 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-09-19 | $0.0010200 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-09-20 | $0.0010180 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-09-21 | $0.0010170 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-09-22 | $0.0009970 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-09-23 | $0.0009950 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2016-09-24 | $0.0010070 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-09-25 | $0.0010060 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2016-09-26 | $0.0010040 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2016-09-27 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2016-09-28 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-09-29 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-09-30 | $0.0010100 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-10-01 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2016-10-02 | $0.0010240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-10-03 | $0.0010200 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-10-04 | $0.0010210 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-10-05 | $0.0010170 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2016-10-06 | $0.0010220 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-10-07 | $0.0010200 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-10-08 | $0.0010290 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-10-09 | $0.0010310 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-10-10 | $0.0010280 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-10-11 | $0.0010310 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-10-12 | $0.0010700 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2016-10-13 | $0.0010620 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-10-14 | $0.0010610 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-10-15 | $0.0010650 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-10-16 | $0.0010640 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2016-10-17 | $0.0010690 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-10-18 | $0.0010640 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-10-19 | $0.0010610 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2016-10-20 | $0.0010510 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-10-21 | $0.0010490 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2016-10-22 | $0.0010530 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-10-23 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2016-10-24 | $0.0010910 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2016-10-25 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-10-26 | $0.0010870 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2016-10-27 | $0.0011270 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-10-28 | $0.0011390 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2016-10-29 | $0.0011460 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-10-30 | $0.0011940 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2016-10-31 | $0.0011640 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2016-11-01 | $0.0011670 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-11-02 | $0.0012140 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2016-11-03 | $0.0012250 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-11-04 | $0.0011440 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2016-11-05 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2016-11-06 | $0.0011730 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2016-11-07 | $0.0011860 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2016-11-08 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2016-11-09 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2016-11-10 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2016-11-11 | $0.0011930 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-11-12 | $0.0011940 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-11-13 | $0.0011760 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2016-11-14 | $0.0011720 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2016-11-15 | $0.0011770 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-11-16 | $0.0011880 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-11-17 | $0.0012360 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2016-11-18 | $0.0012320 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-11-19 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2016-11-20 | $0.0012490 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-11-21 | $0.0012170 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2016-11-22 | $0.0012290 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2016-11-23 | $0.0012510 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2016-11-24 | $0.0012380 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2016-11-25 | $0.0012280 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-11-26 | $0.0012360 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-11-27 | $0.0012260 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2016-11-28 | $0.0012180 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2016-11-29 | $0.0012250 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-11-30 | $0.0012230 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2016-12-01 | $0.0012400 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-12-02 | $0.0012570 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-12-03 | $0.0012870 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2016-12-04 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2016-12-05 | $0.0012800 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2016-12-06 | $0.0012600 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2016-12-07 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2016-12-08 | $0.0012780 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2016-12-09 | $0.0012830 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-12-10 | $0.0012870 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2016-12-11 | $0.0012930 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2016-12-12 | $0.0012820 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2016-12-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2016-12-14 | $0.0013000 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2016-12-15 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2016-12-16 | $0.0012950 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2016-12-17 | $0.0013060 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2016-12-18 | $0.0013150 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-12-19 | $0.0013180 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-12-20 | $0.0013190 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2016-12-21 | $0.0013340 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2016-12-22 | $0.0013850 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2016-12-23 | $0.0014360 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2016-12-24 | $0.0015320 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2016-12-25 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2016-12-26 | $0.0014880 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2016-12-27 | $0.0015000 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2016-12-28 | $0.0015460 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2016-12-29 | $0.0016240 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2016-12-30 | $0.0016220 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2016-12-31 | $0.0016020 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-01-01 | $0.0016090 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2017-01-02 | $0.0016620 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-01-03 | $0.0016980 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2017-01-04 | $0.0017260 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-01-05 | $0.0018960 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2017-01-06 | $0.0016520 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2017-01-07 | $0.0014800 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-01-08 | $0.0014840 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2017-01-09 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-01-10 | $0.0015030 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2017-01-11 | $0.0015100 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-01-12 | $0.0013120 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-01-13 | $0.0013530 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-01-14 | $0.0013770 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-01-15 | $0.0013690 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2017-01-16 | $0.0013710 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-01-17 | $0.0013820 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-01-18 | $0.0015020 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2017-01-19 | $0.0014560 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2017-01-20 | $0.0014950 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2017-01-21 | $0.0014910 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-01-22 | $0.0015360 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-01-23 | $0.0015340 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2017-01-24 | $0.0015390 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2017-01-25 | $0.0014930 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-01-26 | $0.0014940 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2017-01-27 | $0.0015290 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2017-01-28 | $0.0015330 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-01-29 | $0.0015340 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2017-01-30 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2017-01-31 | $0.0015380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-02-01 | $0.0016120 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2017-02-02 | $0.0016410 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-02-03 | $0.0016770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-02-04 | $0.0016920 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-02-05 | $0.0017230 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2017-02-06 | $0.0016970 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2017-02-07 | $0.0017110 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-02-08 | $0.0017530 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-02-09 | $0.0017630 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2017-02-10 | $0.0016350 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2017-02-11 | $0.0016660 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-02-12 | $0.0016840 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-02-13 | $0.0016640 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2017-02-14 | $0.0016620 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-02-15 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-02-16 | $0.0016840 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-02-17 | $0.0017230 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-02-18 | $0.0017530 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2017-02-19 | $0.0017570 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-02-20 | $0.0017520 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2017-02-21 | $0.0018000 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2017-02-22 | $0.0018690 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2017-02-23 | $0.0018710 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-02-24 | $0.0019570 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-02-25 | $0.0019650 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2017-02-26 | $0.0019190 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-02-27 | $0.0019570 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2017-02-28 | $0.0019850 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2017-03-01 | $0.0019860 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2017-03-02 | $0.0020420 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-03-03 | $0.0020970 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2017-03-04 | $0.0021430 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-03-05 | $0.0021110 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-03-06 | $0.0021230 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2017-03-07 | $0.0021330 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2017-03-08 | $0.0020590 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-03-09 | $0.0019150 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2017-03-10 | $0.0019900 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2017-03-11 | $0.0018580 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2017-03-12 | $0.0019690 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2017-03-13 | $0.0020460 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-03-14 | $0.0020680 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2017-03-15 | $0.0020760 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2017-03-16 | $0.0020930 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2017-03-17 | $0.0019590 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2017-03-18 | $0.0017900 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2017-03-19 | $0.0016220 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-03-20 | $0.0017080 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-03-21 | $0.0017490 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2017-03-22 | $0.0018730 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2017-03-23 | $0.0017450 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2017-03-24 | $0.0017290 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-03-25 | $0.0015690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2017-03-26 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2017-03-27 | $0.0016190 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2017-03-28 | $0.0017450 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-03-29 | $0.0017440 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-03-30 | $0.0017400 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-03-31 | $0.0017330 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2017-04-01 | $0.0018020 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2017-04-02 | $0.0018140 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-04-03 | $0.0018330 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2017-04-04 | $0.0019160 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-04-05 | $0.0019070 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2017-04-06 | $0.0018870 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2017-04-07 | $0.0019850 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2017-04-08 | $0.0019880 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2017-04-09 | $0.0019720 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2017-04-10 | $0.0020110 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-04-11 | $0.0020150 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2017-04-12 | $0.0020390 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2017-04-13 | $0.0020250 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2017-04-14 | $0.0019640 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2017-04-15 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2017-04-16 | $0.0019660 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-04-17 | $0.0019650 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-04-18 | $0.0019940 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2017-04-19 | $0.0020140 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2017-04-20 | $0.0020290 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-04-21 | $0.0020680 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-04-22 | $0.0020870 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2017-04-23 | $0.0020720 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2017-04-24 | $0.0020860 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-04-25 | $0.0020840 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-04-26 | $0.0021110 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2017-04-27 | $0.0021490 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-04-28 | $0.0022260 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-04-29 | $0.0022200 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2017-04-30 | $0.0022320 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2017-05-01 | $0.0022580 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-05-02 | $0.0023640 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2017-05-03 | $0.0024150 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2017-05-04 | $0.0024810 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2017-05-05 | $0.0025330 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2017-05-06 | $0.0025180 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2017-05-07 | $0.0025810 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2017-05-08 | $0.0025960 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2017-05-09 | $0.0027800 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2017-05-10 | $0.0028350 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2017-05-11 | $0.0029260 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2017-05-12 | $0.0030380 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2017-05-13 | $0.0028160 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2017-05-14 | $0.0029450 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-05-15 | $0.0029600 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2017-05-16 | $0.0028540 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2017-05-17 | $0.0028880 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-05-18 | $0.0030080 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2017-05-19 | $0.0031410 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2017-05-20 | $0.0032770 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2017-05-21 | $0.0034070 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2017-05-22 | $0.0034140 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2017-05-23 | $0.0035480 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2017-05-24 | $0.0037950 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2017-05-25 | $0.0040840 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2017-05-26 | $0.0019610 | $0.0027160 | $0.0037940 | $0.0026940 |
| 2017-05-27 | $0.0027160 | $0.0025660 | $0.0028530 | $0.0023810 |
| 2017-05-28 | $0.0025660 | $0.0028680 | $0.0030650 | $0.0027140 |
| 2017-05-29 | $0.0028680 | $0.0032580 | $0.0036450 | $0.0029840 |
| 2017-05-30 | $0.0032580 | $0.0033110 | $0.0035080 | $0.0031130 |
| 2017-05-31 | $0.0033110 | $0.0034090 | $0.0038240 | $0.0033630 |
| 2017-06-01 | $0.0034090 | $0.0038840 | $0.0041260 | $0.0025330 |
| 2017-06-02 | $0.0038840 | $0.005783 | $0.007478 | $0.0040130 |
| 2017-06-03 | $0.005783 | $0.0116300 | $0.0137200 | $0.0043530 |
| 2017-06-04 | $0.0116300 | $0.0106000 | $0.0120100 | $0.009112 |
| 2017-06-05 | $0.0106000 | $0.0101400 | $0.0113600 | $0.009467 |
| 2017-06-06 | $0.0101400 | $0.008899 | $0.0107600 | $0.005167 |
| 2017-06-07 | $0.008899 | $0.005652 | $0.0121100 | $0.005652 |
| 2017-06-08 | $0.005652 | $0.0121200 | $0.0139900 | $0.005765 |
| 2017-06-09 | $0.0121200 | $0.006185 | $0.0140900 | $0.006185 |
| 2017-06-10 | $0.006185 | $0.0134900 | $0.0145300 | $0.006381 |
| 2017-06-11 | $0.0134900 | $0.008088 | $0.0138600 | $0.0049060 |
| 2017-06-12 | $0.008088 | $0.009166 | $0.009299 | $0.005314 |
| 2017-06-13 | $0.009166 | $0.008166 | $0.0100400 | $0.007461 |
| 2017-06-14 | $0.008166 | $0.0107600 | $0.0107600 | $0.007155 |
| 2017-06-15 | $0.0107600 | $0.006595 | $0.0116500 | $0.0044940 |
| 2017-06-16 | $0.006595 | $0.007200 | $0.008354 | $0.005243 |
| 2017-06-17 | $0.007200 | $0.007965 | $0.0099300 | $0.007620 |
| 2017-06-18 | $0.007965 | $0.008533 | $0.009473 | $0.007212 |
| 2017-06-19 | $0.008533 | $0.009421 | $0.009787 | $0.008793 |
| 2017-06-20 | $0.009421 | $0.007327 | $0.0100300 | $0.007327 |
| 2017-06-21 | $0.007327 | $0.006292 | $0.009077 | $0.006292 |
| 2017-06-22 | $0.006292 | $0.008740 | $0.0111400 | $0.006399 |
| 2017-06-23 | $0.008740 | $0.008483 | $0.009053 | $0.008185 |
| 2017-06-24 | $0.008483 | $0.007770 | $0.008366 | $0.007770 |
| 2017-06-25 | $0.007770 | $0.007574 | $0.007625 | $0.007523 |
| 2017-06-26 | $0.007574 | $0.007314 | $0.007338 | $0.006678 |
| 2017-06-27 | $0.007314 | $0.008010 | $0.008475 | $0.007648 |
| 2017-06-28 | $0.008010 | $0.007295 | $0.008043 | $0.006393 |
| 2017-06-29 | $0.007295 | $0.008903 | $0.008954 | $0.006703 |
| 2017-06-30 | $0.008903 | $0.009377 | $0.009898 | $0.007442 |
| 2017-07-01 | $0.009377 | $0.0155200 | $0.0169700 | $0.009117 |
| 2017-07-02 | $0.0155200 | $0.0194000 | $0.0227300 | $0.0130100 |
| 2017-07-03 | $0.0194000 | $0.0192700 | $0.0223800 | $0.0155100 |
| 2017-07-04 | $0.0192700 | $0.0198900 | $0.0227700 | $0.0157300 |
| 2017-07-05 | $0.0198900 | $0.0226000 | $0.0228600 | $0.0159000 |
| 2017-07-06 | $0.0226000 | $0.0201600 | $0.0224800 | $0.0172500 |
| 2017-07-07 | $0.0201600 | $0.0210700 | $0.0213700 | $0.0176000 |
| 2017-07-08 | $0.0210700 | $0.0222100 | $0.0223100 | $0.0198500 |
| 2017-07-09 | $0.0222100 | $0.0238600 | $0.0238600 | $0.0206900 |
| 2017-07-10 | $0.0238600 | $0.0201400 | $0.0224300 | $0.0189900 |
| 2017-07-11 | $0.0201400 | $0.0113400 | $0.0199700 | $0.009297 |
| 2017-07-12 | $0.0113400 | $0.0131400 | $0.0144200 | $0.007570 |
| 2017-07-13 | $0.0131400 | $0.0171500 | $0.0221100 | $0.0125000 |
| 2017-07-14 | $0.0171500 | $0.0182500 | $0.0188100 | $0.0157300 |
| 2017-07-15 | $0.0182500 | $0.0181700 | $0.0183500 | $0.0100700 |
| 2017-07-16 | $0.0181700 | $0.0150100 | $0.0176100 | $0.0116800 |
| 2017-07-17 | $0.0150100 | $0.0194500 | $0.0201000 | $0.0139800 |
| 2017-07-18 | $0.0194500 | $0.0199100 | $0.0213200 | $0.0166600 |
| 2017-07-19 | $0.0199100 | $0.0167500 | $0.0205200 | $0.0102300 |
| 2017-07-20 | $0.0167500 | $0.0233000 | $0.0259400 | $0.0194900 |
| 2017-07-21 | $0.0233000 | $0.0200600 | $0.0241300 | $0.0170100 |
| 2017-07-22 | $0.0200600 | $0.0211600 | $0.0242800 | $0.0199100 |
| 2017-07-23 | $0.0211600 | $0.0176400 | $0.0208100 | $0.0145300 |
| 2017-07-24 | $0.0176400 | $0.0161900 | $0.0182900 | $0.0124400 |
| 2017-07-25 | $0.0161900 | $0.0128600 | $0.0151300 | $0.0111100 |
| 2017-07-26 | $0.0128600 | $0.0142800 | $0.0148200 | $0.0115200 |
| 2017-07-27 | $0.0142800 | $0.0141100 | $0.0154200 | $0.0126000 |
| 2017-07-28 | $0.0141100 | $0.0112800 | $0.0147100 | $0.0112300 |
| 2017-07-29 | $0.0112800 | $0.0110700 | $0.0110700 | $0.007380 |
| 2017-07-30 | $0.0110700 | $0.0114300 | $0.0121200 | $0.0108200 |
| 2017-07-31 | $0.0114300 | $0.0119100 | $0.0119900 | $0.0112400 |
| 2017-08-01 | $0.0119100 | $0.0101600 | $0.0113500 | $0.0101600 |
| 2017-08-02 | $0.0101600 | $0.0118300 | $0.0118300 | $0.0100700 |
| 2017-08-03 | $0.0118300 | $0.0108200 | $0.0126200 | $0.0100600 |
| 2017-08-04 | $0.0108200 | $0.0110000 | $0.0126100 | $0.009355 |
| 2017-08-05 | $0.0110000 | $0.0120400 | $0.0129900 | $0.0120400 |
| 2017-08-06 | $0.0120400 | $0.0109900 | $0.0119300 | $0.0105000 |
| 2017-08-07 | $0.0109900 | $0.0108200 | $0.0135400 | $0.0108200 |
| 2017-08-08 | $0.0108200 | $0.008745 | $0.0111800 | $0.006996 |
| 2017-08-09 | $0.008745 | $0.008506 | $0.009511 | $0.007568 |
| 2017-08-10 | $0.008506 | $0.008667 | $0.0126400 | $0.007023 |
| 2017-08-11 | $0.008667 | $0.008222 | $0.0106700 | $0.007418 |
| 2017-08-12 | $0.008222 | $0.008518 | $0.009640 | $0.006775 |
| 2017-08-13 | $0.008518 | $0.008491 | $0.0126300 | $0.007475 |
| 2017-08-14 | $0.008491 | $0.0115600 | $0.0124600 | $0.007574 |
| 2017-08-15 | $0.0115600 | $0.009405 | $0.0122800 | $0.007283 |
| 2017-08-16 | $0.009405 | $0.007678 | $0.0105700 | $0.007678 |
| 2017-08-17 | $0.007678 | $0.0102700 | $0.0128400 | $0.007488 |
| 2017-08-18 | $0.008044 | $0.008827 | $0.0124800 | $0.007184 |
| 2017-08-19 | $0.008827 | $0.009712 | $0.009712 | $0.007554 |
| 2017-08-20 | $0.009712 | $0.009109 | $0.0103700 | $0.008296 |
| 2017-08-21 | $0.009109 | $0.008891 | $0.0104100 | $0.007650 |
| 2017-08-22 | $0.008891 | $0.008752 | $0.009079 | $0.007198 |
| 2017-08-23 | $0.008752 | $0.009152 | $0.009193 | $0.007702 |
| 2017-08-24 | $0.009152 | $0.009112 | $0.009587 | $0.008162 |
| 2017-08-25 | $0.009112 | $0.007812 | $0.009645 | $0.007725 |
| 2017-08-26 | $0.007812 | $0.0102300 | $0.0103100 | $0.007791 |
| 2017-08-27 | $0.0102300 | $0.0103000 | $0.0103000 | $0.008518 |
| 2017-08-28 | $0.0103000 | $0.009571 | $0.0110200 | $0.009571 |
| 2017-08-29 | $0.009571 | $0.0106700 | $0.0115400 | $0.0100200 |
| 2017-08-30 | $0.0106700 | $0.0125100 | $0.0125600 | $0.0101700 |
| 2017-08-31 | $0.0125100 | $0.0113200 | $0.0129300 | $0.0103700 |
| 2017-09-01 | $0.0113200 | $0.0113700 | $0.0117600 | $0.009253 |
| 2017-09-02 | $0.009401 | $0.008919 | $0.0108400 | $0.008004 |
| 2017-09-03 | $0.008919 | $0.009180 | $0.009779 | $0.008257 |
| 2017-09-04 | $0.009180 | $0.008535 | $0.008748 | $0.006913 |
| 2017-09-05 | $0.008535 | $0.008201 | $0.008818 | $0.006966 |
| 2017-09-06 | $0.008201 | $0.008637 | $0.008637 | $0.008083 |
| 2017-09-07 | $0.008637 | $0.008344 | $0.009132 | $0.008344 |
| 2017-09-08 | $0.008854 | $0.007615 | $0.009735 | $0.007571 |
| 2017-09-09 | $0.007615 | $0.008410 | $0.009190 | $0.007630 |
| 2017-09-10 | $0.008410 | $0.008279 | $0.008407 | $0.007473 |
| 2017-09-11 | $0.008279 | $0.008647 | $0.008647 | $0.007424 |
| 2017-09-12 | $0.008562 | $0.007860 | $0.008526 | $0.007860 |
| 2017-09-13 | $0.007860 | $0.007276 | $0.007741 | $0.006928 |
| 2017-09-14 | $0.007276 | $0.006551 | $0.006616 | $0.0046050 |
| 2017-09-15 | $0.006551 | $0.007168 | $0.007502 | $0.006239 |
| 2017-09-16 | $0.007168 | $0.006954 | $0.007213 | $0.006658 |
| 2017-09-17 | $0.006954 | $0.007490 | $0.007527 | $0.006457 |
| 2017-09-18 | $0.007490 | $0.006888 | $0.008324 | $0.006109 |
| 2017-09-19 | $0.006888 | $0.006839 | $0.007269 | $0.006135 |
| 2017-09-20 | $0.006839 | $0.007027 | $0.007027 | $0.006794 |
| 2017-09-21 | $0.007027 | $0.006439 | $0.006692 | $0.006366 |
| 2017-09-22 | $0.006439 | $0.006301 | $0.006409 | $0.006301 |
| 2017-09-23 | $0.006301 | $0.006667 | $0.006856 | $0.0048490 |
| 2017-09-24 | $0.006667 | $0.006895 | $0.006895 | $0.006418 |
| 2017-09-25 | $0.006895 | $0.006922 | $0.007394 | $0.006882 |
| 2017-09-26 | $0.006922 | $0.007046 | $0.007046 | $0.006812 |
| 2017-09-27 | $0.007046 | $0.007456 | $0.007624 | $0.007287 |
| 2017-09-28 | $0.007456 | $0.007175 | $0.007552 | $0.006713 |
| 2017-09-29 | $0.007175 | $0.008012 | $0.008429 | $0.0041730 |
| 2017-09-30 | $0.008012 | $0.008460 | $0.008503 | $0.008372 |
| 2017-10-01 | $0.008460 | $0.008234 | $0.008542 | $0.007705 |
| 2017-10-02 | $0.008234 | $0.007658 | $0.008230 | $0.006250 |
| 2017-10-03 | $0.007658 | $0.007550 | $0.007722 | $0.007507 |
| 2017-10-04 | $0.007550 | $0.007045 | $0.007383 | $0.0042190 |
| 2017-10-05 | $0.007045 | $0.007260 | $0.007390 | $0.007217 |
| 2017-10-06 | $0.007260 | $0.007476 | $0.007476 | $0.007301 |
| 2017-10-07 | $0.007476 | $0.007053 | $0.007585 | $0.007009 |
| 2017-10-08 | $0.007053 | $0.006687 | $0.007333 | $0.005488 |
| 2017-10-09 | $0.006687 | $0.007548 | $0.007596 | $0.0049690 |
| 2017-10-10 | $0.007548 | $0.006431 | $0.007574 | $0.006288 |
| 2017-10-11 | $0.006431 | $0.005982 | $0.006513 | $0.0049210 |
| 2017-10-12 | $0.005982 | $0.006302 | $0.007008 | $0.006085 |
| 2017-10-13 | $0.006302 | $0.005975 | $0.007554 | $0.005919 |
| 2017-10-14 | $0.005975 | $0.005883 | $0.007863 | $0.005883 |
| 2017-10-15 | $0.005883 | $0.006143 | $0.007281 | $0.005745 |
| 2017-10-16 | $0.006075 | $0.006450 | $0.006450 | $0.005875 |
| 2017-10-17 | $0.006450 | $0.006718 | $0.006718 | $0.005934 |
| 2017-10-18 | $0.005934 | $0.005297 | $0.005910 | $0.0040150 |
| 2017-10-19 | $0.005688 | $0.005756 | $0.006496 | $0.0048440 |
| 2017-10-20 | $0.005243 | $0.005634 | $0.006053 | $0.005514 |
| 2017-10-21 | $0.005813 | $0.006788 | $0.006788 | $0.005106 |
| 2017-10-22 | $0.006788 | $0.005085 | $0.006761 | $0.005085 |
| 2017-10-23 | $0.005085 | $0.005490 | $0.005490 | $0.005018 |
| 2017-10-24 | $0.005549 | $0.005017 | $0.006009 | $0.005017 |
| 2017-10-25 | $0.005237 | $0.005333 | $0.005505 | $0.005218 |
| 2017-10-26 | $0.005390 | $0.005358 | $0.006417 | $0.005358 |
| 2017-10-27 | $0.005475 | $0.005649 | $0.006341 | $0.005303 |
| 2017-10-28 | $0.005419 | $0.005268 | $0.005555 | $0.005154 |
| 2017-10-29 | $0.005268 | $0.006824 | $0.006824 | $0.005656 |
| 2017-10-30 | $0.005902 | $0.0041650 | $0.005879 | $0.0041650 |
| 2017-10-31 | $0.0048990 | $0.005677 | $0.006838 | $0.005161 |
| 2017-11-01 | $0.005675 | $0.006401 | $0.006738 | $0.005727 |
| 2017-11-02 | $0.006401 | $0.0045660 | $0.006674 | $0.0015450 |
| 2017-11-03 | $0.005479 | $0.005221 | $0.006795 | $0.005221 |
| 2017-11-04 | $0.005217 | $0.007069 | $0.007069 | $0.005376 |
| 2017-11-05 | $0.005596 | $0.006724 | $0.006724 | $0.005173 |
| 2017-11-06 | $0.006724 | $0.006472 | $0.006542 | $0.005428 |
| 2017-11-07 | $0.006472 | $0.006535 | $0.006606 | $0.006535 |
| 2017-11-08 | $0.006037 | $0.005137 | $0.006328 | $0.005137 |
| 2017-11-09 | $0.005732 | $0.007343 | $0.007343 | $0.0047060 |
| 2017-11-10 | $0.006631 | $0.005056 | $0.006238 | $0.005056 |
| 2017-11-11 | $0.0049240 | $0.0038670 | $0.005833 | $0.0038670 |
| 2017-11-12 | $0.0038670 | $0.0048790 | $0.005114 | $0.0035860 |
| 2017-11-13 | $0.0049380 | $0.005479 | $0.006196 | $0.005479 |
| 2017-11-14 | $0.005479 | $0.005542 | $0.006465 | $0.005542 |
| 2017-11-15 | $0.005542 | $0.007283 | $0.007283 | $0.006118 |
| 2017-11-16 | $0.007356 | $0.007854 | $0.008246 | $0.007854 |
| 2017-11-17 | $0.006597 | $0.006545 | $0.006545 | $0.006468 |
| 2017-11-18 | $0.007315 | $0.007158 | $0.007392 | $0.006925 |
| 2017-11-19 | $0.007003 | $0.007078 | $0.007238 | $0.006836 |
| 2017-11-20 | $0.007078 | $0.008245 | $0.008245 | $0.007008 |
| 2017-11-21 | $0.008328 | $0.007371 | $0.008424 | $0.006804 |
| 2017-11-22 | $0.007047 | $0.008235 | $0.008235 | $0.006588 |
| 2017-11-23 | $0.008234 | $0.008334 | $0.008334 | $0.006411 |
| 2017-11-24 | $0.008334 | $0.008611 | $0.008611 | $0.007053 |
| 2017-11-25 | $0.008614 | $0.009192 | $0.009280 | $0.009105 |
| 2017-11-26 | $0.009192 | $0.009784 | $0.0100600 | $0.009784 |
| 2017-11-27 | $0.009784 | $0.0101200 | $0.0105100 | $0.008857 |
| 2017-11-28 | $0.0101200 | $0.009312 | $0.0108000 | $0.009014 |
| 2017-11-29 | $0.0100100 | $0.0110200 | $0.0110200 | $0.008952 |
| 2017-11-30 | $0.0110300 | $0.008654 | $0.0115400 | $0.008654 |
| 2017-12-01 | $0.008654 | $0.008906 | $0.0116200 | $0.006191 |
| 2017-12-02 | $0.008689 | $0.008948 | $0.009058 | $0.008730 |
| 2017-12-03 | $0.008185 | $0.0104600 | $0.0106800 | $0.008435 |
| 2017-12-04 | $0.0104600 | $0.0108100 | $0.0108100 | $0.009415 |
| 2017-12-05 | $0.0108100 | $0.008400 | $0.0108500 | $0.008400 |
| 2017-12-06 | $0.008400 | $0.005637 | $0.0099000 | $0.005637 |
| 2017-12-07 | $0.005638 | $0.0102800 | $0.0107800 | $0.006909 |
| 2017-12-08 | $0.0102900 | $0.0048140 | $0.0099500 | $0.0041720 |
| 2017-12-09 | $0.0048140 | $0.006086 | $0.008758 | $0.0044530 |
| 2017-12-10 | $0.006084 | $0.0043670 | $0.006476 | $0.0043670 |
| 2017-12-11 | $0.0043680 | $0.009036 | $0.009705 | $0.0048520 |
| 2017-12-12 | $0.009036 | $0.008029 | $0.0158900 | $0.007517 |
| 2017-12-13 | $0.008029 | $0.0127000 | $0.0148200 | $0.007329 |
| 2017-12-14 | $0.0127000 | $0.0140000 | $0.0164700 | $0.0128400 |
| 2017-12-15 | $0.0140000 | $0.0133800 | $0.0149600 | $0.0133800 |
| 2017-12-16 | $0.0133700 | $0.0174100 | $0.0176000 | $0.0147000 |
| 2017-12-17 | $0.0174100 | $0.0144900 | $0.0171600 | $0.0144900 |
| 2017-12-18 | $0.0144900 | $0.0146100 | $0.0165100 | $0.0144200 |
| 2017-12-19 | $0.0146100 | $0.0152500 | $0.0152500 | $0.0134900 |
| 2017-12-20 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0143200 |
| 2017-12-21 | $0.0159700 | $0.0172000 | $0.0173500 | $0.0118800 |
| 2017-12-22 | $0.0170400 | $0.0164000 | $0.0164000 | $0.0127100 |
| 2017-12-23 | $0.0164000 | $0.0194400 | $0.0194400 | $0.0165600 |
| 2017-12-24 | $0.0194400 | $0.0191700 | $0.0191700 | $0.0169600 |
| 2017-12-25 | $0.0191700 | $0.0190900 | $0.0192300 | $0.0175700 |
| 2017-12-26 | $0.0192200 | $0.0212700 | $0.0219000 | $0.0198500 |
| 2017-12-27 | $0.0212700 | $0.0189600 | $0.0209700 | $0.0169600 |
| 2017-12-28 | $0.0171100 | $0.0194400 | $0.0194400 | $0.0156900 |
| 2017-12-29 | $0.0194400 | $0.0208700 | $0.0213000 | $0.0182800 |
| 2017-12-30 | $0.0208700 | $0.0195500 | $0.0205500 | $0.0149100 |
| 2017-12-31 | $0.0195500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-01-01 | $0.0216100 | $0.0219200 | $0.0228600 | $0.0207100 |
| 2018-01-02 | $0.0219200 | $0.0202100 | $0.0250800 | $0.0202100 |
| 2018-01-03 | $0.0242000 | $0.0253100 | $0.0257700 | $0.0219800 |
| 2018-01-04 | $0.0253100 | $0.0300600 | $0.0302100 | $0.0238300 |
| 2018-01-05 | $0.0300600 | $0.0342500 | $0.0347600 | $0.0281400 |
| 2018-01-06 | $0.0342500 | $0.0482500 | $0.0635 | $0.0295400 |
| 2018-01-07 | $0.0482600 | $0.0568 | $0.0584 | $0.0405700 |
| 2018-01-08 | $0.0566 | $0.0497200 | $0.0554 | $0.0434300 |
| 2018-01-09 | $0.0480700 | $0.0505 | $0.0564 | $0.0444200 |
| 2018-01-10 | $0.0505 | $0.0522 | $0.0634 | $0.0462500 |
| 2018-01-11 | $0.0557 | $0.0465800 | $0.0518 | $0.0412500 |
| 2018-01-12 | $0.0465800 | $0.0522 | $0.0538 | $0.0429100 |
| 2018-01-13 | $0.0522 | $0.0513 | $0.0546 | $0.0441500 |
| 2018-01-14 | $0.0513 | $0.0462300 | $0.0507 | $0.0422800 |
| 2018-01-15 | $0.0462300 | $0.0381700 | $0.0470300 | $0.0355800 |
| 2018-01-16 | $0.0381800 | $0.0318200 | $0.0329400 | $0.0294500 |
| 2018-01-17 | $0.0318200 | $0.0337100 | $0.0337100 | $0.0279100 |
| 2018-01-18 | $0.0337100 | $0.0337500 | $0.0337500 | $0.0325200 |
| 2018-01-19 | $0.0337500 | $0.0312200 | $0.0348000 | $0.0293800 |
| 2018-01-20 | $0.0312200 | $0.0412900 | $0.0447400 | $0.0326000 |
| 2018-01-21 | $0.0412900 | $0.0380000 | $0.0410000 | $0.0304900 |
| 2018-01-22 | $0.0380000 | $0.0301700 | $0.0355800 | $0.0275800 |
| 2018-01-23 | $0.0301700 | $0.0284500 | $0.0422400 | $0.0276900 |
| 2018-01-24 | $0.0284400 | $0.0306300 | $0.0337200 | $0.0291400 |
| 2018-01-25 | $0.0306300 | $0.0357600 | $0.0359900 | $0.0296200 |
| 2018-01-26 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0299800 |
| 2018-01-27 | $0.0357600 | $0.0315100 | $0.0369000 | $0.0309400 |
| 2018-01-28 | $0.0315200 | $0.0323600 | $0.0323600 | $0.0313000 |
| 2018-01-29 | $0.0315400 | $0.0299900 | $0.0308900 | $0.0298800 |
| 2018-01-30 | $0.0300000 | $0.0258700 | $0.0279000 | $0.0257700 |
| 2018-01-31 | $0.0258700 | $0.0254600 | $0.0279200 | $0.0225000 |
| 2018-02-01 | $0.0254600 | $0.0224200 | $0.0228800 | $0.0224200 |
| 2018-02-02 | $0.0224200 | $0.0237700 | $0.0237700 | $0.0217300 |
| 2018-02-03 | $0.0206700 | $0.0207200 | $0.0235000 | $0.0207200 |
| 2018-02-04 | $0.0207200 | $0.0180800 | $0.0207100 | $0.0180800 |
| 2018-02-05 | $0.0169300 | $0.0140100 | $0.0163700 | $0.0140100 |
| 2018-02-06 | $0.0140100 | $0.0165600 | $0.0165600 | $0.0154000 |
| 2018-02-07 | $0.0165600 | $0.0173100 | $0.0173100 | $0.0152600 |
| 2018-02-08 | $0.0155700 | $0.0188300 | $0.0188300 | $0.0169300 |
| 2018-02-09 | $0.0188300 | $0.0197400 | $0.0199200 | $0.0145200 |
| 2018-02-10 | $0.0197400 | $0.0171400 | $0.0194500 | $0.0163700 |
| 2018-02-11 | $0.0171400 | $0.0185100 | $0.0188400 | $0.0161700 |
| 2018-02-12 | $0.0185100 | $0.0200500 | $0.0204100 | $0.0178200 |
| 2018-02-13 | $0.0200500 | $0.0176000 | $0.0256300 | $0.0165800 |
| 2018-02-14 | $0.0176000 | $0.0197300 | $0.0224800 | $0.0183100 |
| 2018-02-15 | $0.0197300 | $0.0195700 | $0.0208700 | $0.0191600 |
| 2018-02-16 | $0.0195700 | $0.0202800 | $0.0208900 | $0.0194600 |
| 2018-02-17 | $0.0202800 | $0.0220800 | $0.0332900 | $0.0210800 |
| 2018-02-18 | $0.0220800 | $0.0208300 | $0.0226100 | $0.0207300 |
| 2018-02-19 | $0.0208400 | $0.0227000 | $0.0227000 | $0.0201300 |
| 2018-02-20 | $0.0223600 | $0.0220600 | $0.0260000 | $0.0202600 |
| 2018-02-21 | $0.0220600 | $0.0226400 | $0.0227500 | $0.0201200 |
| 2018-02-22 | $0.0221200 | $0.0180200 | $0.0207800 | $0.0180200 |
| 2018-02-23 | $0.0191100 | $0.0187200 | $0.0197400 | $0.0187200 |
| 2018-02-24 | $0.0187200 | $0.0215500 | $0.0291200 | $0.0148500 |
| 2018-02-25 | $0.0195100 | $0.0185500 | $0.0197000 | $0.0184500 |
| 2018-02-26 | $0.0185500 | $0.0176600 | $0.0199300 | $0.0176600 |
| 2018-02-27 | $0.0176600 | $0.0178000 | $0.0208700 | $0.0178000 |
| 2018-02-28 | $0.0178000 | $0.0161200 | $0.0203600 | $0.0161200 |
| 2018-03-01 | $0.0161200 | $0.0190200 | $0.0190200 | $0.0166100 |
| 2018-03-02 | $0.0190200 | $0.0217500 | $0.0217500 | $0.0192200 |
| 2018-03-03 | $0.0217500 | $0.0220100 | $0.0225900 | $0.0220100 |
| 2018-03-04 | $0.0220100 | $0.0224300 | $0.0224300 | $0.0220900 |
| 2018-03-05 | $0.0224300 | $0.0114400 | $0.0223100 | $0.0103000 |
| 2018-03-06 | $0.0114400 | $0.0137400 | $0.0160000 | $0.0106300 |
| 2018-03-07 | $0.0137400 | $0.0139000 | $0.0145900 | $0.0109200 |
| 2018-03-08 | $0.0139000 | $0.0104300 | $0.0130400 | $0.009596 |
| 2018-03-09 | $0.0104300 | $0.0099000 | $0.0107300 | $0.0099000 |
| 2018-03-10 | $0.0107300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-03-11 | $0.0102000 | $0.0101200 | $0.0114500 | $0.0101200 |
| 2018-03-12 | $0.0101200 | $0.009508 | $0.0107000 | $0.009416 |
| 2018-03-13 | $0.0107000 | $0.0103500 | $0.0109900 | $0.009710 |
| 2018-03-14 | $0.0103500 | $0.0103500 | $0.0103500 | $0.007889 |
| 2018-03-15 | $0.009859 | $0.0103400 | $0.0114900 | $0.0099220 |
| 2018-03-16 | $0.0103300 | $0.0101100 | $0.0103500 | $0.0101100 |
| 2018-03-17 | $0.0101100 | $0.009460 | $0.009775 | $0.009460 |
| 2018-03-18 | $0.009459 | $0.0110900 | $0.0133900 | $0.009858 |
| 2018-03-19 | $0.0118300 | $0.0118100 | $0.0125000 | $0.0118100 |
| 2018-03-20 | $0.0118100 | $0.0121300 | $0.0126700 | $0.0121300 |
| 2018-03-21 | $0.0121300 | $0.0130100 | $0.0144400 | $0.0114100 |
| 2018-03-22 | $0.0130100 | $0.0141300 | $0.0141300 | $0.0126500 |
| 2018-03-23 | $0.0141300 | $0.0134000 | $0.0154600 | $0.0134000 |
| 2018-03-24 | $0.0134000 | $0.0126500 | $0.0137600 | $0.0123900 |
| 2018-03-25 | $0.0127400 | $0.0122900 | $0.0126200 | $0.0122900 |
| 2018-03-26 | $0.0122900 | $0.0125500 | $0.0125500 | $0.0118200 |
| 2018-03-27 | $0.0125500 | $0.0099950 | $0.0120300 | $0.0099950 |
| 2018-03-28 | $0.0099950 | $0.0099500 | $0.0123400 | $0.0099500 |
| 2018-03-29 | $0.0099500 | $0.0101600 | $0.0101600 | $0.008883 |
| 2018-03-30 | $0.0101600 | $0.009253 | $0.009801 | $0.009253 |
| 2018-03-31 | $0.009253 | $0.009444 | $0.0108300 | $0.009374 |
| 2018-04-01 | $0.009444 | $0.009297 | $0.009297 | $0.009297 |
| 2018-04-02 | $0.009296 | $0.009834 | $0.009834 | $0.009621 |
| 2018-04-03 | $0.009834 | $0.0104100 | $0.0105600 | $0.0100400 |
| 2018-04-04 | $0.0104100 | $0.009678 | $0.009678 | $0.009201 |
| 2018-04-05 | $0.0104300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-04-06 | $0.0103900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-04-07 | $0.0101500 | $0.0101700 | $0.0110700 | $0.0101700 |
| 2018-04-08 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-04-09 | $0.0103600 | $0.009166 | $0.0099810 | $0.009166 |
| 2018-04-10 | $0.009166 | $0.0101700 | $0.0101700 | $0.009276 |
| 2018-04-11 | $0.0101700 | $0.0104700 | $0.0104700 | $0.009838 |
| 2018-04-12 | $0.009628 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-04-13 | $0.0109400 | $0.0120900 | $0.0120900 | $0.0109000 |
| 2018-04-14 | $0.0120900 | $0.0123500 | $0.0138000 | $0.0113900 |
| 2018-04-15 | $0.0123500 | $0.0119800 | $0.0137400 | $0.0119800 |
| 2018-04-16 | $0.0119800 | $0.0114700 | $0.0127700 | $0.0113100 |
| 2018-04-17 | $0.0114700 | $0.0113300 | $0.0113300 | $0.0112500 |
| 2018-04-18 | $0.0113300 | $0.0134300 | $0.0134300 | $0.0117100 |
| 2018-04-19 | $0.0134300 | $0.0133700 | $0.0136100 | $0.0112100 |
| 2018-04-20 | $0.0133700 | $0.0134000 | $0.0142900 | $0.0134000 |
| 2018-04-21 | $0.0134000 | $0.0139400 | $0.0142100 | $0.0134900 |
| 2018-04-22 | $0.0139400 | $0.0139400 | $0.0142900 | $0.0137600 |
| 2018-04-23 | $0.0139400 | $0.0140800 | $0.0141700 | $0.0135400 |
| 2018-04-24 | $0.0137200 | $0.0156400 | $0.0156400 | $0.0144800 |
| 2018-04-25 | $0.0144900 | $0.0134000 | $0.0140200 | $0.0133100 |
| 2018-04-26 | $0.0134000 | $0.0144800 | $0.0145700 | $0.0140200 |
| 2018-04-27 | $0.0144900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-04-28 | $0.0139400 | $0.0148700 | $0.0148700 | $0.0141200 |
| 2018-04-29 | $0.0141200 | $0.0147700 | $0.0147700 | $0.0142000 |
| 2018-04-30 | $0.0147700 | $0.0139700 | $0.0147100 | $0.0139700 |
| 2018-05-01 | $0.0139600 | $0.0124400 | $0.0145200 | $0.0124400 |
| 2018-05-02 | $0.0138900 | $0.0129300 | $0.0141300 | $0.0129300 |
| 2018-05-03 | $0.0129300 | $0.0152000 | $0.0165700 | $0.0136400 |
| 2018-05-04 | $0.0147200 | $0.0166800 | $0.0174600 | $0.0146500 |
| 2018-05-05 | $0.0157100 | $0.0155600 | $0.0170300 | $0.0147700 |
| 2018-05-06 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-05-07 | $0.0146600 | $0.0140700 | $0.0153800 | $0.0140700 |
| 2018-05-08 | $0.0140700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-05-09 | $0.0152700 | $0.0139800 | $0.0168700 | $0.0139800 |
| 2018-05-10 | $0.0140800 | $0.0135500 | $0.0153500 | $0.0128300 |
| 2018-05-11 | $0.0145400 | $0.0138100 | $0.0138100 | $0.0135600 |
| 2018-05-12 | $0.0138100 | $0.0128100 | $0.0139200 | $0.0125600 |
| 2018-05-13 | $0.0128200 | $0.0121900 | $0.0131500 | $0.0121900 |
| 2018-05-14 | $0.0125400 | $0.0118000 | $0.0124900 | $0.0118000 |
| 2018-05-15 | $0.0118000 | $0.0120400 | $0.0131400 | $0.0115300 |
| 2018-05-16 | $0.0120400 | $0.0113500 | $0.0118500 | $0.0113500 |
| 2018-05-17 | $0.0115100 | $0.0115400 | $0.0115400 | $0.0111400 |
| 2018-05-18 | $0.0118600 | $0.0118800 | $0.0130300 | $0.0118800 |
| 2018-05-19 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-05-20 | $0.0118800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-05-21 | $0.0131400 | $0.0114500 | $0.0129700 | $0.0114500 |
| 2018-05-22 | $0.0114500 | $0.0111100 | $0.0112700 | $0.0108700 |
| 2018-05-23 | $0.0110300 | $0.0105800 | $0.0105800 | $0.0103600 |
| 2018-05-24 | $0.0105800 | $0.0106200 | $0.0110000 | $0.0105400 |
| 2018-05-25 | $0.0105400 | $0.0102400 | $0.0103900 | $0.0102400 |
| 2018-05-26 | $0.0102400 | $0.0101500 | $0.0103700 | $0.0100800 |
| 2018-05-27 | $0.0101500 | $0.0099390 | $0.0101600 | $0.009865 |
| 2018-05-28 | $0.009571 | $0.008756 | $0.009255 | $0.008756 |
| 2018-05-29 | $0.009539 | $0.009642 | $0.0100200 | $0.008895 |
| 2018-05-30 | $0.009642 | $0.0099810 | $0.0099810 | $0.009537 |
| 2018-05-31 | $0.0099070 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-06-01 | $0.0099020 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2018-06-02 | $0.0099400 | $0.009554 | $0.0102400 | $0.009554 |
| 2018-06-03 | $0.009554 | $0.009650 | $0.009650 | $0.009650 |
| 2018-06-04 | $0.009804 | $0.009454 | $0.009529 | $0.009454 |
| 2018-06-05 | $0.009454 | $0.009766 | $0.0101500 | $0.009537 |
| 2018-06-06 | $0.009766 | $0.0099600 | $0.0100400 | $0.009807 |
| 2018-06-07 | $0.0099600 | $0.0104700 | $0.0104700 | $0.0100100 |
| 2018-06-08 | $0.0100900 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2018-06-09 | $0.009534 | $0.009392 | $0.009392 | $0.008265 |
| 2018-06-10 | $0.009392 | $0.008670 | $0.008670 | $0.008264 |
| 2018-06-11 | $0.008670 | $0.008471 | $0.008816 | $0.008471 |
| 2018-06-12 | $0.008609 | $0.008262 | $0.008393 | $0.008065 |
| 2018-06-13 | $0.008131 | $0.007636 | $0.007825 | $0.007636 |
| 2018-06-14 | $0.007636 | $0.008038 | $0.008038 | $0.008038 |
| 2018-06-15 | $0.007972 | $0.007676 | $0.007676 | $0.007676 |
| 2018-06-16 | $0.007676 | $0.007674 | $0.007804 | $0.007674 |
| 2018-06-17 | $0.007674 | $0.007620 | $0.007620 | $0.007620 |
| 2018-06-18 | $0.007620 | $0.007655 | $0.007923 | $0.007655 |
| 2018-06-19 | $0.007789 | $0.007955 | $0.007955 | $0.007820 |
| 2018-06-20 | $0.008022 | $0.008046 | $0.008046 | $0.008046 |
| 2018-06-21 | $0.008114 | $0.008065 | $0.008065 | $0.008065 |
| 2018-06-22 | $0.007998 | $0.006959 | $0.007201 | $0.006959 |
| 2018-06-23 | $0.006959 | $0.007092 | $0.007092 | $0.007030 |
| 2018-06-24 | $0.007091 | $0.006835 | $0.007081 | $0.006835 |
| 2018-06-25 | $0.006835 | $0.006949 | $0.006949 | $0.006949 |
| 2018-06-26 | $0.006886 | $0.007063 | $0.007610 | $0.006697 |
| 2018-06-27 | $0.007067 | $0.007124 | $0.007124 | $0.007124 |
| 2018-06-28 | $0.007124 | $0.006811 | $0.006811 | $0.006811 |
| 2018-06-29 | $0.006458 | $0.007445 | $0.007445 | $0.006824 |
| 2018-06-30 | $0.007755 | $0.007024 | $0.008109 | $0.007024 |
| 2018-07-01 | $0.007024 | $0.006973 | $0.006973 | $0.006973 |
| 2018-07-02 | $0.007548 | $0.008137 | $0.008137 | $0.007873 |
| 2018-07-03 | $0.008138 | $0.007746 | $0.008007 | $0.007551 |
| 2018-07-04 | $0.007745 | $0.007842 | $0.007908 | $0.007842 |
| 2018-07-05 | $0.007842 | $0.007776 | $0.007842 | $0.007776 |
| 2018-07-06 | $0.007776 | $0.007592 | $0.007922 | $0.007592 |
| 2018-07-07 | $0.007922 | $0.008177 | $0.008245 | $0.008110 |
| 2018-07-08 | $0.008245 | $0.008720 | $0.008720 | $0.008183 |
| 2018-07-09 | $0.008384 | $0.008203 | $0.008336 | $0.007536 |
| 2018-07-10 | $0.008203 | $0.007505 | $0.007820 | $0.007505 |
| 2018-07-11 | $0.007505 | $0.0106800 | $0.0106800 | $0.007609 |
| 2018-07-12 | $0.0106800 | $0.0109400 | $0.0125700 | $0.008880 |
| 2018-07-13 | $0.0109400 | $0.0108400 | $0.0111500 | $0.009345 |
| 2018-07-14 | $0.0108400 | $0.0111600 | $0.0111600 | $0.009403 |
| 2018-07-15 | $0.0111600 | $0.009865 | $0.0113300 | $0.009865 |
| 2018-07-16 | $0.009865 | $0.0101100 | $0.0113900 | $0.0101100 |
| 2018-07-17 | $0.0101100 | $0.0109900 | $0.0110600 | $0.0109900 |
| 2018-07-18 | $0.0109900 | $0.0099680 | $0.0110800 | $0.0099680 |
| 2018-07-19 | $0.0099680 | $0.0102400 | $0.0102400 | $0.0100200 |
| 2018-07-20 | $0.0103200 | $0.0110000 | $0.0110000 | $0.0101200 |
| 2018-07-21 | $0.0110000 | $0.0101500 | $0.0111100 | $0.0101500 |
| 2018-07-22 | $0.0101500 | $0.0102100 | $0.0102800 | $0.0101400 |
| 2018-07-23 | $0.0102100 | $0.0107300 | $0.0107300 | $0.0106500 |
| 2018-07-24 | $0.0107300 | $0.0120100 | $0.0125900 | $0.0116700 |
| 2018-07-25 | $0.0115900 | $0.0101300 | $0.0112700 | $0.008660 |
| 2018-07-26 | $0.0101300 | $0.009842 | $0.009842 | $0.009287 |
| 2018-07-27 | $0.009842 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-07-28 | $0.0101500 | $0.009301 | $0.0105400 | $0.009054 |
| 2018-07-29 | $0.009301 | $0.009285 | $0.009285 | $0.009285 |
| 2018-07-30 | $0.009285 | $0.009239 | $0.009239 | $0.009239 |
| 2018-07-31 | $0.008994 | $0.009205 | $0.009205 | $0.008509 |
| 2018-08-01 | $0.009206 | $0.009057 | $0.009057 | $0.009057 |
| 2018-08-02 | $0.009057 | $0.008975 | $0.008975 | $0.008975 |
| 2018-08-03 | $0.008975 | $0.008901 | $0.008901 | $0.008827 |
| 2018-08-04 | $0.008901 | $0.008421 | $0.008421 | $0.008421 |
| 2018-08-05 | $0.008421 | $0.007042 | $0.008451 | $0.007042 |
| 2018-08-06 | $0.007043 | $0.006946 | $0.006946 | $0.006946 |
| 2018-08-07 | $0.006946 | $0.006723 | $0.006723 | $0.006723 |
| 2018-08-08 | $0.006723 | $0.006348 | $0.006725 | $0.006285 |
| 2018-08-09 | $0.006348 | $0.006609 | $0.006609 | $0.006609 |
| 2018-08-10 | $0.006609 | $0.006215 | $0.006215 | $0.006215 |
| 2018-08-11 | $0.006214 | $0.006243 | $0.006555 | $0.006243 |
| 2018-08-12 | $0.006243 | $0.006323 | $0.006323 | $0.006323 |
| 2018-08-13 | $0.006386 | $0.006326 | $0.006326 | $0.006326 |
| 2018-08-14 | $0.006263 | $0.006200 | $0.006200 | $0.006200 |
| 2018-08-15 | $0.005890 | $0.006086 | $0.006086 | $0.005961 |
| 2018-08-16 | $0.006086 | $0.006071 | $0.006261 | $0.006071 |
| 2018-08-17 | $0.006261 | $0.006459 | $0.006525 | $0.006459 |
| 2018-08-18 | $0.006459 | $0.006149 | $0.006278 | $0.006149 |
| 2018-08-19 | $0.006150 | $0.006632 | $0.006827 | $0.006242 |
| 2018-08-20 | $0.006697 | $0.006270 | $0.006458 | $0.006270 |
| 2018-08-21 | $0.006584 | $0.006816 | $0.006816 | $0.006816 |
| 2018-08-22 | $0.006491 | $0.006175 | $0.006366 | $0.006111 |
| 2018-08-23 | $0.006175 | $0.006408 | $0.006931 | $0.006343 |
| 2018-08-24 | $0.006408 | $0.006508 | $0.006575 | $0.006508 |
| 2018-08-25 | $0.006508 | $0.006547 | $0.006547 | $0.006547 |
| 2018-08-26 | $0.006547 | $0.006519 | $0.006519 | $0.006519 |
| 2018-08-27 | $0.006519 | $0.006708 | $0.006708 | $0.006708 |
| 2018-08-28 | $0.006708 | $0.006879 | $0.006879 | $0.006879 |
| 2018-08-29 | $0.006879 | $0.006840 | $0.006840 | $0.006840 |
| 2018-08-30 | $0.006840 | $0.007769 | $0.007769 | $0.006789 |
| 2018-08-31 | $0.007769 | $0.009486 | $0.009486 | $0.007800 |
| 2018-09-01 | $0.009486 | $0.007924 | $0.009725 | $0.007924 |
| 2018-09-02 | $0.007203 | $0.009784 | $0.009784 | $0.007301 |
| 2018-09-03 | $0.009784 | $0.0109100 | $0.0117000 | $0.009378 |
| 2018-09-04 | $0.0109100 | $0.009212 | $0.0110500 | $0.009212 |
| 2018-09-05 | $0.009212 | $0.008381 | $0.008381 | $0.008381 |
| 2018-09-06 | $0.008046 | $0.007819 | $0.007819 | $0.007819 |
| 2018-09-07 | $0.007819 | $0.006412 | $0.009233 | $0.006412 |
| 2018-09-08 | $0.006413 | $0.006076 | $0.007006 | $0.006076 |
| 2018-09-09 | $0.006076 | $0.006374 | $0.006374 | $0.006062 |
| 2018-09-10 | $0.006437 | $0.007020 | $0.007020 | $0.006514 |
| 2018-09-11 | $0.007020 | $0.005666 | $0.006988 | $0.005666 |
| 2018-09-12 | $0.005666 | $0.005703 | $0.005703 | $0.005703 |
| 2018-09-13 | $0.005703 | $0.006817 | $0.006817 | $0.005843 |
| 2018-09-14 | $0.006817 | $0.006810 | $0.006810 | $0.006810 |
| 2018-09-15 | $0.006875 | $0.006913 | $0.006913 | $0.006913 |
| 2018-09-16 | $0.006914 | $0.006893 | $0.006893 | $0.006893 |
| 2018-09-17 | $0.006893 | $0.006637 | $0.006637 | $0.006637 |
| 2018-09-18 | $0.006574 | $0.006664 | $0.006664 | $0.006664 |
| 2018-09-19 | $0.006791 | $0.006847 | $0.006847 | $0.006847 |
| 2018-09-20 | $0.007103 | $0.007417 | $0.007417 | $0.007222 |
| 2018-09-21 | $0.007417 | $0.006627 | $0.007709 | $0.006627 |
| 2018-09-22 | $0.006627 | $0.006582 | $0.006582 | $0.006582 |
| 2018-09-23 | $0.006582 | $0.006569 | $0.006569 | $0.006569 |
| 2018-09-24 | $0.006569 | $0.006518 | $0.006979 | $0.006452 |
| 2018-09-25 | $0.006518 | $0.006373 | $0.006373 | $0.006373 |
| 2018-09-26 | $0.006373 | $0.006333 | $0.006463 | $0.006333 |
| 2018-09-27 | $0.006333 | $0.006552 | $0.006552 | $0.006552 |
| 2018-09-28 | $0.006486 | $0.006436 | $0.006436 | $0.006436 |
| 2018-09-29 | $0.006370 | $0.006340 | $0.006340 | $0.006340 |
| 2018-09-30 | $0.006340 | $0.006359 | $0.006359 | $0.006359 |
| 2018-10-01 | $0.006359 | $0.006397 | $0.006397 | $0.006331 |
| 2018-10-02 | $0.006397 | $0.006330 | $0.006330 | $0.006330 |
| 2018-10-03 | $0.006330 | $0.006297 | $0.006297 | $0.006297 |
| 2018-10-04 | $0.006298 | $0.006382 | $0.006382 | $0.006382 |
| 2018-10-05 | $0.006317 | $0.006368 | $0.006368 | $0.006368 |
| 2018-10-06 | $0.006368 | $0.006656 | $0.006656 | $0.006326 |
| 2018-10-07 | $0.006656 | $0.006667 | $0.006667 | $0.006667 |
| 2018-10-08 | $0.006667 | $0.006717 | $0.006717 | $0.006717 |
| 2018-10-09 | $0.006717 | $0.006698 | $0.006963 | $0.006698 |
| 2018-10-10 | $0.006698 | $0.006779 | $0.006910 | $0.006647 |
| 2018-10-11 | $0.006779 | $0.006830 | $0.007451 | $0.006272 |
| 2018-10-12 | $0.006830 | $0.006688 | $0.006938 | $0.006688 |
| 2018-10-13 | $0.006690 | $0.006957 | $0.007082 | $0.006706 |
| 2018-10-14 | $0.006957 | $0.006780 | $0.006968 | $0.006780 |
| 2018-10-15 | $0.006780 | $0.007803 | $0.008596 | $0.007141 |
| 2018-10-16 | $0.007737 | $0.007571 | $0.008558 | $0.007571 |
| 2018-10-17 | $0.007571 | $0.007561 | $0.007561 | $0.007561 |
| 2018-10-18 | $0.007563 | $0.006943 | $0.007462 | $0.006943 |
| 2018-10-19 | $0.006944 | $0.007181 | $0.007246 | $0.006922 |
| 2018-10-20 | $0.007181 | $0.007205 | $0.007205 | $0.007205 |
| 2018-10-21 | $0.007529 | $0.009765 | $0.009765 | $0.007551 |
| 2018-10-22 | $0.009765 | $0.009725 | $0.009855 | $0.009725 |
| 2018-10-23 | $0.009726 | $0.008929 | $0.009705 | $0.008929 |
| 2018-10-24 | $0.008929 | $0.008419 | $0.008937 | $0.008419 |
| 2018-10-25 | $0.008419 | $0.008402 | $0.008402 | $0.008402 |
| 2018-10-26 | $0.008402 | $0.008394 | $0.008394 | $0.008394 |
| 2018-10-27 | $0.008394 | $0.008411 | $0.008476 | $0.008411 |
| 2018-10-28 | $0.008411 | $0.007765 | $0.008735 | $0.007765 |
| 2018-10-29 | $0.007765 | $0.008082 | $0.008082 | $0.007514 |
| 2018-10-30 | $0.008082 | $0.008076 | $0.008076 | $0.008076 |
| 2018-10-31 | $0.008076 | $0.008119 | $0.008119 | $0.008119 |
| 2018-11-01 | $0.007548 | $0.007594 | $0.007594 | $0.007594 |
| 2018-11-02 | $0.007594 | $0.007034 | $0.007610 | $0.007034 |
| 2018-11-03 | $0.007034 | $0.007205 | $0.007205 | $0.007014 |
| 2018-11-04 | $0.007588 | $0.007696 | $0.007696 | $0.007696 |
| 2018-11-05 | $0.007696 | $0.007334 | $0.007720 | $0.007334 |
| 2018-11-06 | $0.007206 | $0.007711 | $0.007711 | $0.007257 |
| 2018-11-07 | $0.007711 | $0.008880 | $0.008880 | $0.007770 |
| 2018-11-08 | $0.008882 | $0.008058 | $0.008767 | $0.008058 |
| 2018-11-09 | $0.008058 | $0.007972 | $0.007972 | $0.007972 |
| 2018-11-10 | $0.007972 | $0.008443 | $0.008443 | $0.007676 |
| 2018-11-11 | $0.008443 | $0.006921 | $0.008459 | $0.006921 |
| 2018-11-12 | $0.006921 | $0.006885 | $0.006885 | $0.006885 |
| 2018-11-13 | $0.006885 | $0.007227 | $0.007227 | $0.006846 |
| 2018-11-14 | $0.007227 | $0.006545 | $0.006545 | $0.006545 |
| 2018-11-15 | $0.006544 | $0.006438 | $0.006438 | $0.006438 |
| 2018-11-16 | $0.006438 | $0.006033 | $0.006368 | $0.006033 |
| 2018-11-17 | $0.006034 | $0.006014 | $0.006014 | $0.006014 |
| 2018-11-18 | $0.006013 | $0.006064 | $0.006064 | $0.006064 |
| 2018-11-19 | $0.006064 | $0.005194 | $0.005194 | $0.005194 |
| 2018-11-20 | $0.005194 | $0.005064 | $0.005064 | $0.0047970 |
| 2018-11-21 | $0.005064 | $0.005374 | $0.005374 | $0.005236 |
| 2018-11-22 | $0.005374 | $0.005747 | $0.006438 | $0.005055 |
| 2018-11-23 | $0.005747 | $0.005777 | $0.005777 | $0.005777 |
| 2018-11-24 | $0.005777 | $0.005126 | $0.005126 | $0.005126 |
| 2018-11-25 | $0.005126 | $0.0044050 | $0.005326 | $0.0044050 |
| 2018-11-26 | $0.0044050 | $0.0045420 | $0.0045790 | $0.0041630 |
| 2018-11-27 | $0.0045800 | $0.0043960 | $0.0046260 | $0.0043960 |
| 2018-11-28 | $0.0043960 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2018-11-29 | $0.0049030 | $0.0049730 | $0.0049730 | $0.0049300 |
| 2018-11-30 | $0.0049730 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-12-01 | $0.0046510 | $0.005205 | $0.005205 | $0.0048270 |
| 2018-12-02 | $0.005205 | $0.005138 | $0.005138 | $0.005138 |
| 2018-12-03 | $0.005138 | $0.0043750 | $0.0048010 | $0.0043750 |
| 2018-12-04 | $0.0043750 | $0.0044220 | $0.0044620 | $0.0044220 |
| 2018-12-05 | $0.0044220 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2018-12-06 | $0.0041860 | $0.0037640 | $0.0039030 | $0.0037640 |
| 2018-12-07 | $0.0037640 | $0.0037630 | $0.0037630 | $0.0036940 |
| 2018-12-08 | $0.0037630 | $0.0037380 | $0.0038070 | $0.0037380 |
| 2018-12-09 | $0.0037380 | $0.0040960 | $0.0040960 | $0.0038800 |
| 2018-12-10 | $0.0040960 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2018-12-11 | $0.0039530 | $0.0039110 | $0.0039110 | $0.0038430 |
| 2018-12-12 | $0.0040470 | $0.0043220 | $0.0043220 | $0.0041480 |
| 2018-12-13 | $0.0043220 | $0.0039330 | $0.0040980 | $0.0039330 |
| 2018-12-14 | $0.0039330 | $0.0038830 | $0.0038830 | $0.0038500 |
| 2018-12-15 | $0.0038830 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2018-12-16 | $0.0038790 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-12-17 | $0.0039060 | $0.0045420 | $0.0045420 | $0.0042580 |
| 2018-12-18 | $0.0045420 | $0.0046450 | $0.0047560 | $0.0046450 |
| 2018-12-19 | $0.0046450 | $0.0048580 | $0.0048580 | $0.0046710 |
| 2018-12-20 | $0.0048580 | $0.0047580 | $0.005627 | $0.0047580 |
| 2018-12-21 | $0.0047580 | $0.0048740 | $0.0048740 | $0.0044840 |
| 2018-12-22 | $0.0048740 | $0.0049350 | $0.005057 | $0.0049350 |
| 2018-12-23 | $0.0049350 | $0.005410 | $0.005410 | $0.0048890 |
| 2018-12-24 | $0.005410 | $0.005511 | $0.005511 | $0.005511 |
| 2018-12-25 | $0.005511 | $0.005330 | $0.005330 | $0.0047930 |
| 2018-12-26 | $0.005330 | $0.0048490 | $0.005350 | $0.0048490 |
| 2018-12-27 | $0.0048490 | $0.0045580 | $0.0045940 | $0.0045580 |
| 2018-12-28 | $0.0045580 | $0.0049350 | $0.0049740 | $0.0049350 |
| 2018-12-29 | $0.0049350 | $0.0038730 | $0.0047460 | $0.0038730 |
| 2018-12-30 | $0.0038730 | $0.0040910 | $0.0048700 | $0.0036620 |
| 2018-12-31 | $0.0040910 | $0.0038600 | $0.0040470 | $0.0019860 |
| 2019-01-01 | $0.0038600 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-01-02 | $0.0039970 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2019-01-03 | $0.0040800 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-01-04 | $0.0039510 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-01-05 | $0.0039900 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-01-06 | $0.0039710 | $0.0044310 | $0.0044310 | $0.0042260 |
| 2019-01-07 | $0.0044310 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-01-08 | $0.0043740 | $0.0037170 | $0.0045660 | $0.0037170 |
| 2019-01-09 | $0.0037170 | $0.0038860 | $0.0038860 | $0.0037240 |
| 2019-01-10 | $0.0038860 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-01-11 | $0.0029350 | $0.0036690 | $0.0036690 | $0.0029350 |
| 2019-01-12 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-01-13 | $0.0036640 | $0.0031960 | $0.0035510 | $0.0031960 |
| 2019-01-14 | $0.0031960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-01-15 | $0.0033340 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-01-16 | $0.0032590 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-01-17 | $0.0032800 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-01-18 | $0.0033170 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-01-19 | $0.0032830 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-01-20 | $0.0033570 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-01-21 | $0.0032110 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-22 | $0.0032150 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-01-23 | $0.0032420 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-24 | $0.0032150 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-01-25 | $0.0032390 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-01-26 | $0.0032250 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-01-27 | $0.0032370 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-01-28 | $0.0032090 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-01-29 | $0.0031080 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-01-30 | $0.0030760 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-01-31 | $0.0031200 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-02-01 | $0.0030910 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-02-02 | $0.0031150 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-02-03 | $0.0031580 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-02-04 | $0.0031050 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-02-05 | $0.0030880 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-02-06 | $0.0031030 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-02-07 | $0.0030550 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-08 | $0.0030380 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-02-09 | $0.0032940 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-02-10 | $0.0032870 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-02-11 | $0.0033170 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-02-12 | $0.0032500 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2019-02-13 | $0.0032560 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-02-14 | $0.0032450 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-02-15 | $0.0032300 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-02-16 | $0.0032340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2019-02-17 | $0.0032560 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-02-18 | $0.0033040 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-02-19 | $0.0035210 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-02-20 | $0.0035320 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-02-21 | $0.0035770 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-02-22 | $0.0035430 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-02-23 | $0.0035850 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-24 | $0.0037340 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-02-25 | $0.0033940 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-02-26 | $0.0034610 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2019-02-27 | $0.0034360 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-02-28 | $0.0034480 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-03-01 | $0.0034410 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-03-02 | $0.0034480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-03-03 | $0.0034590 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-03-04 | $0.0034310 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-03-05 | $0.0033580 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-06 | $0.0034870 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-07 | $0.0034870 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-03-08 | $0.0034940 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-03-09 | $0.0034810 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-03-10 | $0.0035530 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-03-11 | $0.0035370 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-12 | $0.0034870 | $0.005444 | $0.005444 | $0.0035000 |
| 2019-03-13 | $0.005444 | $0.005430 | $0.005430 | $0.005430 |
| 2019-03-14 | $0.005430 | $0.005434 | $0.005434 | $0.005434 |
| 2019-03-15 | $0.005434 | $0.005498 | $0.005498 | $0.005498 |
| 2019-03-16 | $0.005498 | $0.005638 | $0.005638 | $0.005638 |
| 2019-03-17 | $0.005638 | $0.005597 | $0.005597 | $0.005597 |
| 2019-03-18 | $0.005597 | $0.005584 | $0.005584 | $0.005584 |
| 2019-03-19 | $0.005584 | $0.005634 | $0.005835 | $0.005634 |
| 2019-03-20 | $0.005634 | $0.005679 | $0.005679 | $0.005679 |
| 2019-03-21 | $0.005679 | $0.005596 | $0.0099920 | $0.005596 |
| 2019-03-22 | $0.005596 | $0.005601 | $0.005601 | $0.005601 |
| 2019-03-23 | $0.005601 | $0.005610 | $0.005610 | $0.005610 |
| 2019-03-24 | $0.005610 | $0.005592 | $0.005592 | $0.005592 |
| 2019-03-25 | $0.005592 | $0.005494 | $0.005494 | $0.005494 |
| 2019-03-26 | $0.005494 | $0.005519 | $0.005519 | $0.005519 |
| 2019-03-27 | $0.005519 | $0.005664 | $0.005664 | $0.005664 |
| 2019-03-28 | $0.005664 | $0.005651 | $0.005651 | $0.005651 |
| 2019-03-29 | $0.005651 | $0.005756 | $0.005756 | $0.005756 |
| 2019-03-30 | $0.005756 | $0.005765 | $0.005765 | $0.005765 |
| 2019-03-31 | $0.005765 | $0.005758 | $0.005758 | $0.005758 |
| 2019-04-01 | $0.005758 | $0.005812 | $0.005812 | $0.005812 |
| 2019-04-02 | $0.005812 | $0.006870 | $0.006870 | $0.006870 |
| 2019-04-03 | $0.006870 | $0.006967 | $0.006967 | $0.006967 |
| 2019-04-04 | $0.006967 | $0.006879 | $0.006879 | $0.006879 |
| 2019-04-05 | $0.006879 | $0.007066 | $0.007066 | $0.007066 |
| 2019-04-06 | $0.007066 | $0.007181 | $0.0415700 | $0.007080 |
| 2019-04-07 | $0.007181 | $0.0130000 | $0.0402000 | $0.007334 |
| 2019-04-08 | $0.0130000 | $0.007941 | $0.0132400 | $0.007518 |
| 2019-04-09 | $0.007941 | $0.007802 | $0.007802 | $0.007802 |
| 2019-04-10 | $0.007802 | $0.007978 | $0.007978 | $0.007978 |
| 2019-04-11 | $0.007978 | $0.007573 | $0.007573 | $0.007573 |
| 2019-04-12 | $0.007573 | $0.007622 | $0.007622 | $0.007622 |
| 2019-04-13 | $0.007622 | $0.007621 | $0.007621 | $0.007621 |
| 2019-04-14 | $0.007621 | $0.007645 | $0.007748 | $0.007645 |
| 2019-04-15 | $0.007645 | $0.007103 | $0.007455 | $0.007103 |
| 2019-04-16 | $0.007103 | $0.007350 | $0.007350 | $0.007350 |
| 2019-04-17 | $0.007350 | $0.007383 | $0.007383 | $0.007383 |
| 2019-04-18 | $0.007383 | $0.007459 | $0.007459 | $0.007459 |
| 2019-04-19 | $0.007459 | $0.007467 | $0.007467 | $0.007467 |
| 2019-04-20 | $0.007467 | $0.007510 | $0.007510 | $0.007510 |
| 2019-04-21 | $0.007510 | $0.007481 | $0.007481 | $0.007481 |
| 2019-04-22 | $0.007481 | $0.007660 | $0.007660 | $0.007606 |
| 2019-04-23 | $0.007660 | $0.007810 | $0.007866 | $0.007810 |
| 2019-04-24 | $0.007810 | $0.007691 | $0.007691 | $0.007691 |
| 2019-04-25 | $0.007691 | $0.007279 | $0.007279 | $0.007279 |
| 2019-04-26 | $0.007279 | $0.007380 | $0.007380 | $0.007380 |
| 2019-04-27 | $0.007380 | $0.007374 | $0.007374 | $0.007374 |
| 2019-04-28 | $0.007379 | $0.007434 | $0.007434 | $0.007434 |
| 2019-04-29 | $0.007434 | $0.007386 | $0.007386 | $0.007386 |
| 2019-04-30 | $0.007386 | $0.007544 | $0.007544 | $0.007544 |
| 2019-05-01 | $0.007544 | $0.007599 | $0.007599 | $0.007599 |
| 2019-05-02 | $0.007599 | $0.007756 | $0.007756 | $0.007756 |
| 2019-05-03 | $0.007756 | $0.007537 | $0.008112 | $0.007537 |
| 2019-05-04 | $0.007537 | $0.007592 | $0.007651 | $0.007592 |
| 2019-05-05 | $0.007592 | $0.007532 | $0.007532 | $0.007532 |
| 2019-05-06 | $0.007532 | $0.007473 | $0.007473 | $0.007473 |
| 2019-05-07 | $0.007473 | $0.007565 | $0.007565 | $0.007565 |
| 2019-05-08 | $0.007565 | $0.007798 | $0.007798 | $0.007798 |
| 2019-05-09 | $0.007798 | $0.008024 | $0.008024 | $0.008024 |
| 2019-05-10 | $0.008024 | $0.008266 | $0.008266 | $0.008266 |
| 2019-05-11 | $0.008266 | $0.009349 | $0.009349 | $0.009349 |
| 2019-05-12 | $0.009349 | $0.006978 | $0.009071 | $0.006978 |
| 2019-05-13 | $0.006978 | $0.007806 | $0.007806 | $0.007806 |
| 2019-05-14 | $0.007806 | $0.007980 | $0.007980 | $0.007980 |
| 2019-05-15 | $0.007980 | $0.008184 | $0.008184 | $0.008184 |
| 2019-05-16 | $0.008184 | $0.007874 | $0.007874 | $0.007874 |
| 2019-05-17 | $0.007874 | $0.007372 | $0.007372 | $0.007372 |
| 2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
| 2019-05-19 | $0.007266 | $0.008275 | $0.009504 | $0.008193 |
| 2019-05-20 | $0.008275 | $0.007998 | $0.008078 | $0.007998 |
| 2019-05-21 | $0.007998 | $0.007948 | $0.007948 | $0.007948 |
| 2019-05-22 | $0.007948 | $0.007627 | $0.007627 | $0.007627 |
| 2019-05-23 | $0.007627 | $0.007876 | $0.007876 | $0.007876 |
| 2019-05-24 | $0.007876 | $0.007996 | $0.007996 | $0.007996 |
| 2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
| 2019-05-26 | $0.008059 | $0.008726 | $0.008726 | $0.008726 |
| 2019-05-27 | $0.008726 | $0.008785 | $0.008785 | $0.008785 |
| 2019-05-28 | $0.008785 | $0.008719 | $0.008719 | $0.008719 |
| 2019-05-29 | $0.008719 | $0.008665 | $0.008665 | $0.008665 |
| 2019-05-30 | $0.008665 | $0.008359 | $0.008359 | $0.008276 |
| 2019-05-31 | $0.008359 | $0.008636 | $0.008636 | $0.008636 |
| 2019-06-01 | $0.008636 | $0.008641 | $0.008641 | $0.008641 |
| 2019-06-02 | $0.008641 | $0.008825 | $0.008825 | $0.008825 |
| 2019-06-03 | $0.008825 | $0.008114 | $0.008196 | $0.008114 |
| 2019-06-04 | $0.008114 | $0.007677 | $0.007677 | $0.007677 |
| 2019-06-05 | $0.007677 | $0.007791 | $0.007791 | $0.007791 |
| 2019-06-06 | $0.007791 | $0.007964 | $0.0173300 | $0.007807 |
| 2019-06-07 | $0.007964 | $0.008163 | $0.008163 | $0.008163 |
| 2019-06-08 | $0.008163 | $0.008092 | $0.008092 | $0.008092 |
| 2019-06-09 | $0.008092 | $0.007796 | $0.007796 | $0.007796 |
| 2019-06-10 | $0.007796 | $0.008181 | $0.008181 | $0.008101 |
| 2019-06-11 | $0.008181 | $0.008076 | $0.008076 | $0.008076 |
| 2019-06-12 | $0.008076 | $0.008338 | $0.008338 | $0.008338 |
| 2019-06-13 | $0.008338 | $0.008318 | $0.008400 | $0.008318 |
| 2019-06-14 | $0.008318 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-15 | $0.008781 | $0.009031 | $0.009031 | $0.008942 |
| 2019-06-16 | $0.009031 | $0.009159 | $0.009159 | $0.009159 |
| 2019-06-17 | $0.009159 | $0.009429 | $0.009523 | $0.009429 |
| 2019-06-18 | $0.009429 | $0.009173 | $0.009173 | $0.009173 |
| 2019-06-19 | $0.009173 | $0.009373 | $0.009373 | $0.009373 |
| 2019-06-20 | $0.009373 | $0.009537 | $0.009632 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-23 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-06-24 | $0.0108600 | $0.005076 | $0.0110400 | $0.005076 |
| 2019-06-25 | $0.005076 | $0.005401 | $0.005401 | $0.005401 |
| 2019-06-26 | $0.005401 | $0.005940 | $0.005940 | $0.005940 |
| 2019-06-27 | $0.005940 | $0.0034580 | $0.006692 | $0.0034580 |
| 2019-06-28 | $0.0034580 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-06-29 | $0.0038300 | $0.0035650 | $0.0036840 | $0.0035650 |
| 2019-06-30 | $0.0035650 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-07-01 | $0.0032310 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-07-02 | $0.0031780 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-07-03 | $0.0032530 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-07-04 | $0.0035940 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-07-05 | $0.0033470 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-07-06 | $0.0032980 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-07-07 | $0.0033750 | $0.006999 | $0.006999 | $0.0034420 |
| 2019-07-08 | $0.006999 | $0.007501 | $0.007624 | $0.007501 |
| 2019-07-09 | $0.007501 | $0.007666 | $0.007666 | $0.007666 |
| 2019-07-10 | $0.007666 | $0.0036300 | $0.007380 | $0.0036300 |
| 2019-07-11 | $0.0036300 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-07-12 | $0.0034030 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-07-13 | $0.0035390 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-07-14 | $0.0034090 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-07-15 | $0.0030610 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-07-16 | $0.0032550 | $0.0048060 | $0.0049940 | $0.0028270 |
| 2019-07-17 | $0.0048060 | $0.005818 | $0.005818 | $0.0049450 |
| 2019-07-18 | $0.005818 | $0.0044680 | $0.006383 | $0.0044680 |
| 2019-07-19 | $0.0044680 | $0.0043190 | $0.0044240 | $0.0043190 |
| 2019-07-20 | $0.0043190 | $0.0046270 | $0.005810 | $0.0035510 |
| 2019-07-21 | $0.0046270 | $0.0040230 | $0.0045520 | $0.0039170 |
| 2019-07-22 | $0.0040230 | $0.0046470 | $0.0242700 | $0.0038210 |
| 2019-07-23 | $0.0046470 | $0.008967 | $0.0495700 | $0.0044340 |
| 2019-07-24 | $0.008967 | $0.0297100 | $0.0302000 | $0.007036 |
| 2019-07-25 | $0.0297100 | $0.0226300 | $0.0407200 | $0.009882 |
| 2019-07-26 | $0.0226300 | $0.0232400 | $0.0406700 | $0.0100400 |
| 2019-07-27 | $0.0232400 | $0.0112800 | $0.0236000 | $0.0112800 |
| 2019-07-28 | $0.0112800 | $0.0154400 | $0.0164900 | $0.008674 |
| 2019-07-29 | $0.0154400 | $0.0163500 | $0.0163500 | $0.009697 |
| 2019-07-30 | $0.0163500 | $0.0166000 | $0.0166000 | $0.008732 |
| 2019-07-31 | $0.0166000 | $0.0198800 | $0.0198800 | $0.0174500 |
| 2019-08-01 | $0.0198800 | $0.0188900 | $0.0196800 | $0.0188900 |
| 2019-08-03 | $0.0251600 | $0.0047570 | $0.0282200 | $0.0047570 |
| 2019-08-04 | $0.0047570 | $0.0047830 | $0.0047830 | $0.0047570 |
| 2019-08-10 | $0.0047460 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-08-11 | $0.0045170 | $0.0045260 | $0.0045260 | $0.0045170 |
| 2019-08-17 | $0.006423 | $0.0603 | $0.0603 | $0.006130 |
| 2019-08-18 | $0.0603 | $0.0605 | $0.0605 | $0.0603 |
| 2019-08-24 | $0.0119700 | $0.009442 | $0.0116800 | $0.009442 |
| 2019-08-25 | $0.009442 | $0.009461 | $0.009461 | $0.009442 |
| 2019-08-31 | $0.008916 | $0.0196500 | $0.0196500 | $0.008960 |
| 2019-09-01 | $0.0196500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-09-07 | $0.007114 | $0.006832 | $0.0182900 | $0.006832 |
| 2019-09-08 | $0.006832 | $0.006841 | $0.006841 | $0.006832 |
| 2019-09-14 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-09-15 | $0.0150400 | $0.0151000 | $0.0151000 | $0.0150400 |
| 2019-09-21 | $0.0122100 | $0.0104000 | $0.0120000 | $0.0104000 |
| 2019-09-22 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104000 |
| 2019-09-28 | $0.0041010 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-09-29 | $0.0041090 | $0.0040820 | $0.0041090 | $0.0040820 |
| 2019-10-05 | $0.007025 | $0.006873 | $0.007036 | $0.005236 |
| 2019-10-06 | $0.006873 | $0.006879 | $0.006879 | $0.006873 |
| 2019-10-12 | $0.007781 | $0.007853 | $0.007853 | $0.007853 |
| 2019-10-13 | $0.007853 | $0.007830 | $0.007853 | $0.007830 |
| 2019-10-19 | $0.005581 | $0.005587 | $0.005587 | $0.005587 |
| 2019-10-20 | $0.005587 | $0.005587 | $0.005587 | $0.005587 |
| 2019-10-26 | $0.006070 | $0.006424 | $0.006424 | $0.006424 |
| 2019-10-27 | $0.006424 | $0.006504 | $0.006504 | $0.006424 |
| 2019-11-02 | $0.0037040 | $0.006425 | $0.006425 | $0.0037250 |
| 2019-11-03 | $0.006425 | $0.006456 | $0.006456 | $0.006425 |
| 2019-11-09 | $0.0037720 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-11-10 | $0.0037940 | $0.0037910 | $0.0037940 | $0.0037910 |
| 2019-11-16 | $0.005928 | $0.005949 | $0.005949 | $0.005949 |
| 2019-11-17 | $0.005949 | $0.005962 | $0.005962 | $0.005949 |
| 2019-11-23 | $0.0035000 | $0.007254 | $0.007254 | $0.0035170 |
| 2019-11-24 | $0.007254 | $0.007277 | $0.007277 | $0.007254 |
| 2019-11-30 | $0.0038850 | $0.009078 | $0.009078 | $0.0037830 |
| 2019-12-01 | $0.009078 | $0.009071 | $0.009078 | $0.009071 |
| 2019-12-21 | $0.0104400 | $0.0102500 | $0.0103900 | $0.0102500 |
| 2019-12-22 | $0.0102500 | $0.0102600 | $0.0102600 | $0.0102500 |
| 2020-01-04 | $0.0102000 | $0.009782 | $0.0103000 | $0.006913 |
| 2020-01-05 | $0.009782 | $0.009823 | $0.009823 | $0.009782 |
| 2020-01-11 | $0.007535 | $0.007383 | $0.007383 | $0.007383 |
| 2020-01-12 | $0.007383 | $0.007348 | $0.007383 | $0.007348 |
| 2020-01-18 | $0.006671 | $0.0108700 | $0.0108700 | $0.006682 |
| 2020-01-19 | $0.0108700 | $0.0118400 | $0.0118400 | $0.0108700 |
| 2020-02-08 | $0.0110800 | $0.0102900 | $0.0111900 | $0.009502 |
| 2020-02-09 | $0.0102900 | $0.0113000 | $0.0113000 | $0.0102900 |
| 2020-02-15 | $0.0145000 | $0.0129800 | $0.0139700 | $0.0129800 |
| 2020-02-16 | $0.0129800 | $0.0129200 | $0.0129800 | $0.0129200 |
| 2020-05-16 | $0.0117300 | $0.0108900 | $0.0118300 | $0.0108900 |
| 2020-05-17 | $0.0108900 | $0.0108700 | $0.0108700 | $0.0108600 |
Description
Emerald Crypto Crypto ICO Description
Emerald Crypto (EMD) is a cryptocurrency based on LiteCoin. It uses proof of work (POW) to create distributed trustless consensus and solve the double-spend problem. There are dedicated seed nodes for syncing into the right blockchain. Emerald Crypto uses 20 second block time for continuous confirmation of the transactions on its blockchain. The mining difficulty is retargeted after each block and is calculated by using the Dark Gravity Wave 3 algorithm. It is an open source project, that rebranded from Emerald to Emerald Crypto on August 04, 2014.
Tecnologia
Emerald Crypto Crypto Technology
Sorry, detailed technology about Emerald Crypto is not currently available
Caratteristiche
Emerald Crypto Crypto Features
Sorry, detailed features about Emerald Crypto is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta