DCT Coin Values DCT
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82556
MercataDECENT Crypto Coin Rank 1577
Sito web
Carta bianca
51,306,089 DCT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
DECENT
DECENT valuesUSD Prezzo $ 0.0346
$ 0.0346
DECENT BTC Prezzo 0.00000060
0.00000060
DECENT 24h Vol $ 1,600
$ 1,600
DECENT Mercato $ 1,774,124
$ 1,774,124
24h Vol
0 BTC1 H
0.23 %
24 H
-6.77 %
7 d
56.63 %
Oggi DECENT il prezzo in dollari USA è attualmente
0.0346
USD, e se convertito a Bitcoin è
0.00000060
BTC. Un totale di 31 monete sono attualmente in circolazione nel mercato. DECENT i prezzi stanno attualmente subendo un cambiamento -6.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DECENT è stato scambiato su Scambi crittografici. Ottenere DECENT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
DCT Grafici
DECENT Prezzo Grafici
DCT Grafico dei prezzi alto / basso
DECENT Prezzo Grafico dei prezzi alto / basso
Dati storici
DECENT Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-04 | $0.5423000 | $0.5555000 | $0.5634000 | $0.4674000 |
| 2018-06-05 | $0.5555000 | $0.5352000 | $0.5754000 | $0.5196000 |
| 2018-06-06 | $0.5352000 | $0.5348000 | $0.5371000 | $0.5181000 |
| 2018-06-07 | $0.5348000 | $0.5590000 | $0.5590000 | $0.5164000 |
| 2018-06-08 | $0.5590000 | $0.5880000 | $0.9323000 | $0.5480000 |
| 2018-06-09 | $0.5880000 | $0.7168000 | $0.7399000 | $0.5638000 |
| 2018-06-10 | $0.7168000 | $0.6407000 | $0.6544000 | $0.6302000 |
| 2018-06-11 | $0.6533000 | $0.5354000 | $0.6613000 | $0.4727000 |
| 2018-06-12 | $0.5354000 | $0.5430000 | $0.5524000 | $0.4401000 |
| 2018-06-13 | $0.5430000 | $0.4830000 | $0.5316000 | $0.4239000 |
| 2018-06-14 | $0.4796000 | $0.5219000 | $0.5489000 | $0.5203000 |
| 2018-06-15 | $0.5219000 | $0.5021000 | $0.5148000 | $0.4880000 |
| 2018-06-16 | $0.5021000 | $0.4710000 | $0.5251000 | $0.4645000 |
| 2018-06-17 | $0.4710000 | $0.4710000 | $0.4749000 | $0.4641000 |
| 2018-06-18 | $0.4711000 | $0.4895000 | $0.4949000 | $0.4835000 |
| 2018-06-19 | $0.4895000 | $0.5061000 | $0.5147000 | $0.5029000 |
| 2018-06-20 | $0.5061000 | $0.4670000 | $0.5126000 | $0.4582000 |
| 2018-06-21 | $0.4670000 | $0.4494000 | $0.4659000 | $0.4492000 |
| 2018-06-22 | $0.4494000 | $0.4040000 | $0.4095000 | $0.3949000 |
| 2018-06-23 | $0.4040000 | $0.2305000 | $0.4197000 | $0.0379500 |
| 2018-06-24 | $0.2305000 | $0.0537 | $0.2571000 | $0.0527 |
| 2018-06-25 | $0.0537 | $0.2224000 | $0.3190000 | $0.0540 |
| 2018-06-26 | $0.2224000 | $0.1955000 | $0.2486000 | $0.1728000 |
| 2018-06-27 | $0.1957000 | $0.1582000 | $0.2447000 | $0.1448000 |
| 2018-06-28 | $0.1582000 | $0.1640000 | $0.2009000 | $0.1499000 |
| 2018-06-29 | $0.1639000 | $0.1752000 | $0.1864000 | $0.1679000 |
| 2018-06-30 | $0.1752000 | $0.1804000 | $0.1943000 | $0.1750000 |
| 2018-07-01 | $0.1804000 | $0.3439000 | $0.3481000 | $0.1744000 |
| 2018-07-02 | $0.3439000 | $0.3624000 | $0.3672000 | $0.3601000 |
| 2018-07-03 | $0.3624000 | $0.3529000 | $0.3558000 | $0.3490000 |
| 2018-07-04 | $0.3528000 | $0.3578000 | $0.3599000 | $0.3530000 |
| 2018-07-05 | $0.3578000 | $0.3537000 | $0.3602000 | $0.3533000 |
| 2018-07-06 | $0.3537000 | $0.3816000 | $0.4284000 | $0.3102000 |
| 2018-07-07 | $0.3816000 | $0.3978000 | $0.4052000 | $0.3770000 |
| 2018-07-08 | $0.3978000 | $0.3910000 | $0.4053000 | $0.3774000 |
| 2018-07-09 | $0.3910000 | $0.3809000 | $0.3929000 | $0.3112000 |
| 2018-07-10 | $0.3809000 | $0.3184000 | $0.3607000 | $0.3152000 |
| 2018-07-11 | $0.3184000 | $0.3251000 | $0.3389000 | $0.3243000 |
| 2018-07-12 | $0.3251000 | $0.3141000 | $0.3278000 | $0.3134000 |
| 2018-07-13 | $0.3141000 | $0.3458000 | $0.3607000 | $0.3147000 |
| 2018-07-14 | $0.3458000 | $0.3443000 | $0.3617000 | $0.2863000 |
| 2018-07-15 | $0.3443000 | $0.3722000 | $0.3749000 | $0.3490000 |
| 2018-07-16 | $0.3722000 | $0.3904000 | $0.3993000 | $0.3715000 |
| 2018-07-17 | $0.3905000 | $0.3696000 | $0.4162000 | $0.3642000 |
| 2018-07-18 | $0.3696000 | $0.3617000 | $0.3659000 | $0.3494000 |
| 2018-07-19 | $0.3617000 | $0.3511000 | $0.3579000 | $0.3412000 |
| 2018-07-20 | $0.3511000 | $0.3402000 | $0.3420000 | $0.3268000 |
| 2018-07-21 | $0.3402000 | $0.3431000 | $0.3512000 | $0.3358000 |
| 2018-07-22 | $0.3431000 | $0.3279000 | $0.3486000 | $0.3277000 |
| 2018-07-23 | $0.3279000 | $0.3155000 | $0.3595000 | $0.2968000 |
| 2018-07-24 | $0.3478000 | $0.3245000 | $0.3833000 | $0.3165000 |
| 2018-07-25 | $0.3244000 | $0.3714000 | $0.3768000 | $0.3111000 |
| 2018-07-26 | $0.3644000 | $0.3307000 | $0.3684000 | $0.3049000 |
| 2018-07-27 | $0.3369000 | $0.3728000 | $0.3745000 | $0.3100000 |
| 2018-07-28 | $0.3200000 | $0.3357000 | $0.3736000 | $0.3093000 |
| 2018-07-29 | $0.3229000 | $0.3303000 | $0.3717000 | $0.3077000 |
| 2018-07-30 | $0.3212000 | $0.3114000 | $0.3641000 | $0.3013000 |
| 2018-07-31 | $0.3389000 | $0.2881000 | $0.3445000 | $0.2851000 |
| 2018-08-01 | $0.3175000 | $0.3207000 | $0.3348000 | $0.2771000 |
| 2018-08-02 | $0.3100000 | $0.2725000 | $0.3276000 | $0.2711000 |
| 2018-08-03 | $0.2760000 | $0.3067000 | $0.3330000 | $0.2757000 |
| 2018-08-04 | $0.2876000 | $0.3003000 | $0.3245000 | $0.2686000 |
| 2018-08-05 | $0.3116000 | $0.3149000 | $0.3260000 | $0.2699000 |
| 2018-08-06 | $0.3127000 | $0.3203000 | $0.3229000 | $0.2673000 |
| 2018-08-07 | $0.3169000 | $0.2732000 | $0.3014000 | $0.2494000 |
| 2018-08-08 | $0.2815000 | $0.2491000 | $0.2835000 | $0.2347000 |
| 2018-08-09 | $0.2554000 | $0.2848000 | $0.2899000 | $0.2399000 |
| 2018-08-10 | $0.2681000 | $0.2360000 | $0.2644000 | $0.2188000 |
| 2018-08-11 | $0.2360000 | $0.2236000 | $0.2536000 | $0.2099000 |
| 2018-08-12 | $0.2217000 | $0.2307000 | $0.2337000 | $0.2100000 |
| 2018-08-13 | $0.2307000 | $0.2086000 | $0.2086000 | $0.1875000 |
| 2018-08-14 | $0.2086000 | $0.1975000 | $0.2044000 | $0.1837000 |
| 2018-08-15 | $0.1920000 | $0.2066000 | $0.2066000 | $0.1856000 |
| 2018-08-16 | $0.2044000 | $0.1926000 | $0.2107000 | $0.1893000 |
| 2018-08-17 | $0.1957000 | $0.2173000 | $0.2333000 | $0.2096000 |
| 2018-08-18 | $0.2151000 | $0.1732000 | $0.2351000 | $0.0327300 |
| 2018-08-19 | $0.1782000 | $0.0512 | $0.2389000 | $0.0360700 |
| 2018-08-20 | $0.0971 | $0.2143000 | $0.2159000 | $0.0326600 |
| 2018-08-21 | $0.2159000 | $0.2223000 | $0.2242000 | $0.1285000 |
| 2018-08-22 | $0.2058000 | $0.1757000 | $0.2156000 | $0.1627000 |
| 2018-08-23 | $0.1695000 | $0.1793000 | $0.1793000 | $0.1667000 |
| 2018-08-24 | $0.1793000 | $0.2022000 | $0.2244000 | $0.1713000 |
| 2018-08-25 | $0.1998000 | $0.1988000 | $0.2213000 | $0.1758000 |
| 2018-08-26 | $0.1924000 | $0.1867000 | $0.2187000 | $0.1743000 |
| 2018-08-27 | $0.1913000 | $0.2004000 | $0.2008000 | $0.1824000 |
| 2018-08-28 | $0.2008000 | $0.1905000 | $0.2061000 | $0.1882000 |
| 2018-08-29 | $0.1970000 | $0.1924000 | $0.1925000 | $0.1793000 |
| 2018-08-30 | $0.1899000 | $0.1828000 | $0.1894000 | $0.1765000 |
| 2018-08-31 | $0.1894000 | $0.1878000 | $0.1878000 | $0.1749000 |
| 2018-09-01 | $0.1877000 | $0.1890000 | $0.1969000 | $0.1834000 |
| 2018-09-02 | $0.1919000 | $0.1836000 | $0.1967000 | $0.1800000 |
| 2018-09-03 | $0.1813000 | $0.1903000 | $0.1917000 | $0.1763000 |
| 2018-09-04 | $0.1770000 | $0.1901000 | $0.1902000 | $0.1740000 |
| 2018-09-05 | $0.1901000 | $0.1522000 | $0.1522000 | $0.1423000 |
| 2018-09-06 | $0.1522000 | $0.1528000 | $0.1530000 | $0.1416000 |
| 2018-09-07 | $0.1528000 | $0.1545000 | $0.1687000 | $0.1414000 |
| 2018-09-08 | $0.1545000 | $0.1484000 | $0.1539000 | $0.1336000 |
| 2018-09-09 | $0.1449000 | $0.1427000 | $0.1525000 | $0.1330000 |
| 2018-09-10 | $0.1467000 | $0.1500000 | $0.1527000 | $0.1337000 |
| 2018-09-11 | $0.1464000 | $0.1381000 | $0.1426000 | $0.1310000 |
| 2018-09-12 | $0.1348000 | $0.1388000 | $0.1442000 | $0.1295000 |
| 2018-09-13 | $0.1337000 | $0.1984000 | $0.3974000 | $0.1499000 |
| 2018-09-14 | $0.2136000 | $0.2072000 | $0.2162000 | $0.1901000 |
| 2018-09-15 | $0.2033000 | $0.2059000 | $0.2198000 | $0.2014000 |
| 2018-09-16 | $0.2024000 | $0.2073000 | $0.2254000 | $0.1999000 |
| 2018-09-17 | $0.2079000 | $0.1920000 | $0.1920000 | $0.1780000 |
| 2018-09-18 | $0.1916000 | $0.2040000 | $0.2041000 | $0.2026000 |
| 2018-09-19 | $0.2040000 | $0.2054000 | $0.2054000 | $0.2039000 |
| 2018-09-20 | $0.2054000 | $0.2201000 | $0.2201000 | $0.2186000 |
| 2018-09-21 | $0.2201000 | $0.2425000 | $0.2425000 | $0.2410000 |
| 2018-09-22 | $0.2425000 | $0.2357000 | $0.2357000 | $0.2340000 |
| 2018-09-23 | $0.2357000 | $0.2394000 | $0.2394000 | $0.2379000 |
| 2018-09-24 | $0.2394000 | $0.2216000 | $0.2232000 | $0.2215000 |
| 2018-09-25 | $0.2216000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-09-26 | $0.2131000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2018-09-27 | $0.2082000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2018-09-28 | $0.2227000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-09-29 | $0.2154000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-09-30 | $0.2248000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-10-01 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-10-02 | $0.2244000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2018-10-03 | $0.2191000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2018-10-04 | $0.2138000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-10-05 | $0.2156000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2018-10-06 | $0.2215000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-10-07 | $0.2183000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-10-08 | $0.2193000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2018-10-09 | $0.2229000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2018-10-10 | $0.2211000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2018-10-11 | $0.2190000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-10-12 | $0.1845000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-10-13 | $0.1905000 | $0.1953000 | $0.1953000 | $0.1939000 |
| 2018-10-14 | $0.1953000 | $0.1909000 | $0.1911000 | $0.1897000 |
| 2018-10-15 | $0.1909000 | $0.2054000 | $0.2064000 | $0.2049000 |
| 2018-10-16 | $0.2064000 | $0.2058000 | $0.2058000 | $0.2045000 |
| 2018-10-17 | $0.2058000 | $0.2033000 | $0.2033000 | $0.2020000 |
| 2018-10-18 | $0.2033000 | $0.1982000 | $0.1983000 | $0.1970000 |
| 2018-10-19 | $0.1983000 | $0.3355000 | $0.6394000 | $0.1974000 |
| 2018-10-20 | $0.3301000 | $0.2869000 | $0.8136000 | $0.1995000 |
| 2018-10-21 | $0.2937000 | $0.3063000 | $0.3070000 | $0.2099000 |
| 2018-10-22 | $0.3070000 | $0.3052000 | $0.3052000 | $0.3044000 |
| 2018-10-23 | $0.3052000 | $0.3053000 | $0.3053000 | $0.3045000 |
| 2018-10-24 | $0.3053000 | $0.3042000 | $0.3042000 | $0.3034000 |
| 2018-10-25 | $0.3042000 | $0.3018000 | $0.3018000 | $0.3008000 |
| 2018-10-26 | $0.3018000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2018-10-27 | $0.3051000 | $0.2728000 | $0.3042000 | $0.2433000 |
| 2018-10-28 | $0.2872000 | $0.2889000 | $0.3005000 | $0.2445000 |
| 2018-10-29 | $0.2744000 | $0.2790000 | $0.2884000 | $0.2483000 |
| 2018-10-30 | $0.2810000 | $0.2698000 | $0.2892000 | $0.2490000 |
| 2018-10-31 | $0.2637000 | $0.2833000 | $0.2916000 | $0.2511000 |
| 2018-11-01 | $0.2867000 | $0.2605000 | $0.2939000 | $0.2522000 |
| 2018-11-02 | $0.2733000 | $0.2863000 | $0.2973000 | $0.2635000 |
| 2018-11-03 | $0.2863000 | $0.2631000 | $0.2950000 | $0.2617000 |
| 2018-11-04 | $0.2773000 | $0.2905000 | $0.3127000 | $0.2779000 |
| 2018-11-05 | $0.2897000 | $0.3028000 | $0.3104000 | $0.2766000 |
| 2018-11-06 | $0.2971000 | $0.3239000 | $0.3249000 | $0.2854000 |
| 2018-11-07 | $0.3047000 | $0.3052000 | $0.3226000 | $0.2751000 |
| 2018-11-08 | $0.3050000 | $0.2762000 | $0.2975000 | $0.2664000 |
| 2018-11-09 | $0.2880000 | $0.2385000 | $0.2940000 | $0.2094000 |
| 2018-11-10 | $0.2385000 | $0.2303000 | $0.2691000 | $0.2183000 |
| 2018-11-11 | $0.2428000 | $0.2576000 | $0.2686000 | $0.2181000 |
| 2018-11-12 | $0.2439000 | $0.2178000 | $0.2715000 | $0.2171000 |
| 2018-11-13 | $0.2197000 | $0.2297000 | $0.2659000 | $0.2130000 |
| 2018-11-14 | $0.2176000 | $0.2067000 | $0.2352000 | $0.1886000 |
| 2018-11-15 | $0.2067000 | $0.2079000 | $0.2338000 | $0.1844000 |
| 2018-11-16 | $0.1955000 | $0.1909000 | $0.2243000 | $0.1803000 |
| 2018-11-17 | $0.1825000 | $0.1852000 | $0.2230000 | $0.1765000 |
| 2018-11-18 | $0.1937000 | $0.1821000 | $0.1976000 | $0.1797000 |
| 2018-11-19 | $0.1862000 | $0.1536000 | $0.1650000 | $0.1501000 |
| 2018-11-20 | $0.1536000 | $0.1400000 | $0.1455000 | $0.1324000 |
| 2018-11-21 | $0.1387000 | $0.1500000 | $0.1519000 | $0.1383000 |
| 2018-11-22 | $0.1424000 | $0.1263000 | $0.1389000 | $0.1253000 |
| 2018-11-23 | $0.1268000 | $0.1277000 | $0.1277000 | $0.1239000 |
| 2018-11-24 | $0.1246000 | $0.1167000 | $0.1167000 | $0.1132000 |
| 2018-11-25 | $0.1167000 | $0.1208000 | $0.1208000 | $0.1172000 |
| 2018-11-26 | $0.1181000 | $0.1127000 | $0.1127000 | $0.1093000 |
| 2018-11-27 | $0.1095000 | $0.1140000 | $0.1140000 | $0.1106000 |
| 2018-11-28 | $0.1131000 | $0.1272000 | $0.1272000 | $0.1234000 |
| 2018-11-29 | $0.1272000 | $0.1212000 | $0.1216000 | $0.1179000 |
| 2018-11-30 | $0.1216000 | $0.1168000 | $0.1168000 | $0.1133000 |
| 2018-12-01 | $0.1138000 | $0.1216000 | $0.1226000 | $0.1190000 |
| 2018-12-02 | $0.1226000 | $0.1177000 | $0.1200000 | $0.1164000 |
| 2018-12-03 | $0.1192000 | $0.1092000 | $0.1120000 | $0.1087000 |
| 2018-12-04 | $0.1092000 | $0.1137000 | $0.1141000 | $0.1103000 |
| 2018-12-05 | $0.1137000 | $0.1051000 | $0.1051000 | $0.1020000 |
| 2018-12-06 | $0.1051000 | $0.0936 | $0.0936 | $0.0908 |
| 2018-12-07 | $0.0936 | $0.0969 | $0.0969 | $0.0940 |
| 2018-12-08 | $0.0969 | $0.0946 | $0.0946 | $0.0918 |
| 2018-12-09 | $0.0946 | $0.0977 | $0.0977 | $0.0948 |
| 2018-12-10 | $0.0977 | $0.0939 | $0.0939 | $0.0911 |
| 2018-12-11 | $0.0939 | $0.0886 | $0.0911 | $0.0884 |
| 2018-12-12 | $0.0886 | $0.0937 | $0.0937 | $0.0909 |
| 2018-12-13 | $0.0937 | $0.0894 | $0.0894 | $0.0867 |
| 2018-12-14 | $0.0894 | $0.0852 | $0.0868 | $0.0842 |
| 2018-12-15 | $0.0852 | $0.0872 | $0.0872 | $0.0846 |
| 2018-12-16 | $0.0872 | $0.0858 | $0.0884 | $0.0857 |
| 2018-12-17 | $0.0858 | $0.0987 | $0.0988 | $0.0958 |
| 2018-12-18 | $0.0987 | $0.1060000 | $0.1060000 | $0.1028000 |
| 2018-12-19 | $0.1060000 | $0.1012000 | $0.1042000 | $0.1010000 |
| 2018-12-20 | $0.1012000 | $0.1205000 | $0.1205000 | $0.1169000 |
| 2018-12-21 | $0.1205000 | $0.1133000 | $0.1133000 | $0.1099000 |
| 2018-12-22 | $0.1133000 | $0.1197000 | $0.1225000 | $0.1188000 |
| 2018-12-23 | $0.1197000 | $0.1327000 | $0.1362000 | $0.1321000 |
| 2018-12-24 | $0.1327000 | $0.1434000 | $0.1458000 | $0.1414000 |
| 2018-12-25 | $0.1434000 | $0.1345000 | $0.1356000 | $0.1315000 |
| 2018-12-26 | $0.1345000 | $0.1373000 | $0.1373000 | $0.1331000 |
| 2018-12-27 | $0.1373000 | $0.1208000 | $0.1208000 | $0.1172000 |
| 2018-12-28 | $0.1208000 | $0.1446000 | $0.1446000 | $0.1403000 |
| 2018-12-29 | $0.1446000 | $0.1411000 | $0.1427000 | $0.1373000 |
| 2018-12-30 | $0.1411000 | $0.1463000 | $0.1463000 | $0.1419000 |
| 2018-12-31 | $0.1463000 | $0.1313000 | $0.1387000 | $0.1298000 |
| 2019-01-01 | $0.1313000 | $0.1398000 | $0.1474000 | $0.1396000 |
| 2019-01-02 | $0.1398000 | $0.1540000 | $0.1617000 | $0.1480000 |
| 2019-01-03 | $0.1540000 | $0.1454000 | $0.1530000 | $0.1411000 |
| 2019-01-04 | $0.1454000 | $0.1505000 | $0.1573000 | $0.1472000 |
| 2019-01-05 | $0.1505000 | $0.1510000 | $0.1572000 | $0.1473000 |
| 2019-01-06 | $0.1510000 | $0.1547000 | $0.1594000 | $0.1496000 |
| 2019-01-07 | $0.1547000 | $0.1448000 | $0.1529000 | $0.1263000 |
| 2019-01-08 | $0.1448000 | $0.1402000 | $0.1491000 | $0.1252000 |
| 2019-01-09 | $0.1402000 | $0.1322000 | $0.1470000 | $0.1251000 |
| 2019-01-10 | $0.1322000 | $0.1186000 | $0.1241000 | $0.1057000 |
| 2019-01-11 | $0.1186000 | $0.0848 | $0.1208000 | $0.0848 |
| 2019-01-12 | $0.0848 | $0.0452200 | $0.1201000 | $0.0252900 |
| 2019-01-13 | $0.0452200 | $0.0451300 | $0.1211000 | $0.0332200 |
| 2019-01-14 | $0.0451300 | $0.1138000 | $0.1348000 | $0.0363400 |
| 2019-01-15 | $0.1138000 | $0.1020000 | $0.1259000 | $0.0590 |
| 2019-01-16 | $0.1020000 | $0.0935 | $0.1125000 | $0.0587 |
| 2019-01-17 | $0.0935 | $0.1070000 | $0.1096000 | $0.0591 |
| 2019-01-18 | $0.1070000 | $0.0943 | $0.1068000 | $0.0578 |
| 2019-01-19 | $0.0943 | $0.1079000 | $0.1103000 | $0.0568 |
| 2019-01-20 | $0.1079000 | $0.0696 | $0.1046000 | $0.0477500 |
| 2019-01-21 | $0.0696 | $0.0625 | $0.0750 | $0.0545 |
| 2019-01-22 | $0.0625 | $0.0821 | $0.0936 | $0.0559 |
| 2019-01-23 | $0.0821 | $0.0600 | $0.0888 | $0.0494900 |
| 2019-01-24 | $0.0600 | $0.0594 | $0.0878 | $0.0494300 |
| 2019-01-25 | $0.0594 | $0.0646 | $0.0687 | $0.0560 |
| 2019-01-26 | $0.0646 | $0.0504 | $0.0690 | $0.0453700 |
| 2019-01-27 | $0.0504 | $0.0428100 | $0.0583 | $0.0341600 |
| 2019-01-28 | $0.0428100 | $0.0358400 | $0.0479200 | $0.0308600 |
| 2019-01-29 | $0.0358400 | $0.0947 | $0.1026000 | $0.0350500 |
| 2019-01-30 | $0.0947 | $0.0750 | $0.1067000 | $0.0499100 |
| 2019-01-31 | $0.0750 | $0.0701 | $0.1049000 | $0.0550 |
| 2019-02-01 | $0.0701 | $0.0824 | $0.1054000 | $0.0503 |
| 2019-02-02 | $0.0824 | $0.0742 | $0.1148000 | $0.0580 |
| 2019-02-03 | $0.0742 | $0.0873 | $0.1114000 | $0.0559 |
| 2019-02-04 | $0.0873 | $0.0900 | $0.1082000 | $0.0751 |
| 2019-02-05 | $0.0900 | $0.0912 | $0.1082000 | $0.0850 |
| 2019-02-06 | $0.0912 | $0.0863 | $0.1062000 | $0.0838 |
| 2019-02-07 | $0.0863 | $0.0906 | $0.1084000 | $0.0461900 |
| 2019-02-08 | $0.0906 | $0.1044000 | $0.1239000 | $0.0598 |
| 2019-02-09 | $0.1044000 | $0.0904 | $0.1241000 | $0.0731 |
| 2019-02-10 | $0.0904 | $0.1173000 | $0.1246000 | $0.0630 |
| 2019-02-11 | $0.1173000 | $0.1121000 | $0.1191000 | $0.0677 |
| 2019-02-12 | $0.1121000 | $0.1007000 | $0.1215000 | $0.0687 |
| 2019-02-13 | $0.1007000 | $0.0990 | $0.1212000 | $0.0766 |
| 2019-02-14 | $0.0990 | $0.0941 | $0.1198000 | $0.0757 |
| 2019-02-15 | $0.0941 | $0.1045000 | $0.1208000 | $0.0765 |
| 2019-02-16 | $0.1045000 | $0.1002000 | $0.1232000 | $0.0775 |
| 2019-02-17 | $0.1002000 | $0.1143000 | $0.1343000 | $0.0919 |
| 2019-02-18 | $0.1143000 | $0.1249000 | $0.1463000 | $0.1002000 |
| 2019-02-19 | $0.1249000 | $0.1060000 | $0.1441000 | $0.0986 |
| 2019-02-20 | $0.1060000 | $0.1433000 | $0.1503000 | $0.1019000 |
| 2019-02-21 | $0.1433000 | $0.1215000 | $0.1474000 | $0.1116000 |
| 2019-02-22 | $0.1215000 | $0.1092000 | $0.1505000 | $0.0607 |
| 2019-02-23 | $0.1092000 | $0.0871 | $0.1579000 | $0.0649 |
| 2019-02-24 | $0.0871 | $0.0660 | $0.1303000 | $0.0548 |
| 2019-02-25 | $0.0660 | $0.1151000 | $0.1358000 | $0.0667 |
| 2019-02-26 | $0.1151000 | $0.0765 | $0.1360000 | $0.0660 |
| 2019-02-27 | $0.0765 | $0.1102000 | $0.1332000 | $0.0694 |
| 2019-02-28 | $0.1102000 | $0.1221000 | $0.1335000 | $0.0694 |
| 2019-03-01 | $0.1221000 | $0.1023000 | $0.1333000 | $0.0694 |
| 2019-03-02 | $0.1023000 | $0.0980 | $0.1311000 | $0.0682 |
| 2019-03-03 | $0.0980 | $0.1184000 | $0.1285000 | $0.0668 |
| 2019-03-04 | $0.1184000 | $0.0766 | $0.1239000 | $0.0644 |
| 2019-03-05 | $0.0766 | $0.0761 | $0.1433000 | $0.0621 |
| 2019-03-06 | $0.0761 | $0.1245000 | $0.1370000 | $0.0706 |
| 2019-03-07 | $0.1245000 | $0.1212000 | $0.1430000 | $0.0825 |
| 2019-03-08 | $0.1212000 | $0.1254000 | $0.1397000 | $0.0660 |
| 2019-03-09 | $0.1254000 | $0.1254000 | $0.1391000 | $0.1029000 |
| 2019-03-10 | $0.1254000 | $0.1084000 | $0.1417000 | $0.1015000 |
| 2019-03-11 | $0.1084000 | $0.1137000 | $0.1387000 | $0.0875 |
| 2019-03-12 | $0.1137000 | $0.0982 | $0.1396000 | $0.0878 |
| 2019-03-13 | $0.0982 | $0.1016000 | $0.1381000 | $0.0868 |
| 2019-03-14 | $0.1016000 | $0.0926 | $0.1325000 | $0.0868 |
| 2019-03-15 | $0.0926 | $0.1151000 | $0.1396000 | $0.0929 |
| 2019-03-16 | $0.1151000 | $0.1333000 | $0.1472000 | $0.1119000 |
| 2019-03-17 | $0.1333000 | $0.1257000 | $0.1424000 | $0.1195000 |
| 2019-03-18 | $0.1257000 | $0.1252000 | $0.1418000 | $0.1184000 |
| 2019-03-19 | $0.1252000 | $0.1262000 | $0.1428000 | $0.1258000 |
| 2019-03-20 | $0.1262000 | $0.1386000 | $0.1440000 | $0.1249000 |
| 2019-03-21 | $0.1386000 | $0.1225000 | $0.1389000 | $0.1218000 |
| 2019-03-22 | $0.1225000 | $0.1309000 | $0.1352000 | $0.1226000 |
| 2019-03-23 | $0.1309000 | $0.1240000 | $0.1352000 | $0.1235000 |
| 2019-03-24 | $0.1240000 | $0.1296000 | $0.1324000 | $0.1221000 |
| 2019-03-25 | $0.1296000 | $0.1311000 | $0.1311000 | $0.1201000 |
| 2019-03-26 | $0.1311000 | $0.1293000 | $0.1314000 | $0.1281000 |
| 2019-03-27 | $0.1293000 | $0.1354000 | $0.1354000 | $0.1338000 |
| 2019-03-28 | $0.1354000 | $0.1336000 | $0.1336000 | $0.1320000 |
| 2019-03-29 | $0.1336000 | $0.1026000 | $0.1394000 | $0.0737 |
| 2019-03-30 | $0.1026000 | $0.0948 | $0.1308000 | $0.0747 |
| 2019-03-31 | $0.0948 | $0.0871 | $0.1072000 | $0.0773 |
| 2019-04-01 | $0.0871 | $0.1073000 | $0.1309000 | $0.0775 |
| 2019-04-02 | $0.1073000 | $0.1017000 | $0.1327000 | $0.0943 |
| 2019-04-03 | $0.1017000 | $0.1078000 | $0.1345000 | $0.0800 |
| 2019-04-04 | $0.1078000 | $0.1016000 | $0.1360000 | $0.0835 |
| 2019-04-05 | $0.1016000 | $0.1117000 | $0.1285000 | $0.0942 |
| 2019-04-06 | $0.1117000 | $0.1035000 | $0.1285000 | $0.0997700 |
| 2019-04-07 | $0.1035000 | $0.1235000 | $0.1586000 | $0.0840 |
| 2019-04-08 | $0.1235000 | $0.1122000 | $0.1351000 | $0.0893 |
| 2019-04-09 | $0.1122000 | $0.1133000 | $0.1322000 | $0.0870 |
| 2019-04-10 | $0.1133000 | $0.1072000 | $0.1202000 | $0.0952 |
| 2019-04-11 | $0.1072000 | $0.0974 | $0.1124000 | $0.0859 |
| 2019-04-12 | $0.0974 | $0.1001000 | $0.1105000 | $0.0842 |
| 2019-04-13 | $0.1001000 | $0.0930 | $0.1001000 | $0.0846 |
| 2019-04-14 | $0.0930 | $0.1028000 | $0.1029000 | $0.0865 |
| 2019-04-15 | $0.1028000 | $0.0969 | $0.0978 | $0.0820 |
| 2019-04-16 | $0.0969 | $0.0895 | $0.1011000 | $0.0854 |
| 2019-04-17 | $0.0895 | $0.1014000 | $0.1014000 | $0.0846 |
| 2019-04-18 | $0.1014000 | $0.1058000 | $0.1061000 | $0.0893 |
| 2019-04-19 | $0.1058000 | $0.0938 | $0.1075000 | $0.0893 |
| 2019-04-20 | $0.0938 | $0.1054000 | $0.1055000 | $0.0896 |
| 2019-04-21 | $0.1054000 | $0.1040000 | $0.1040000 | $0.0877 |
| 2019-04-22 | $0.1040000 | $0.1050000 | $0.1050000 | $0.0964 |
| 2019-04-23 | $0.1050000 | $0.0911 | $0.1043000 | $0.0879 |
| 2019-04-24 | $0.0911 | $0.1074000 | $0.1074000 | $0.0856 |
| 2019-04-25 | $0.1074000 | $0.0985 | $0.0989 | $0.0949 |
| 2019-04-26 | $0.0985 | $0.1010000 | $0.1010000 | $0.0970 |
| 2019-04-27 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0983 |
| 2019-04-28 | $0.1025000 | $0.1022000 | $0.1022000 | $0.0982 |
| 2019-04-29 | $0.1022000 | $0.1004000 | $0.1013000 | $0.0972 |
| 2019-04-30 | $0.1004000 | $0.1058000 | $0.1058000 | $0.1019000 |
| 2019-05-01 | $0.1058000 | $0.1039000 | $0.1039000 | $0.1001000 |
| 2019-05-02 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1000000 |
| 2019-05-03 | $0.1038000 | $0.1056000 | $0.1083000 | $0.1042000 |
| 2019-05-04 | $0.1056000 | $0.1041000 | $0.1041000 | $0.1013000 |
| 2019-05-05 | $0.1041000 | $0.1043000 | $0.1043000 | $0.1015000 |
| 2019-05-06 | $0.1043000 | $0.1105000 | $0.1105000 | $0.1076000 |
| 2019-05-07 | $0.1105000 | $0.1073000 | $0.1073000 | $0.1044000 |
| 2019-05-08 | $0.1073000 | $0.1029000 | $0.1091000 | $0.0890 |
| 2019-05-09 | $0.1029000 | $0.1032000 | $0.1071000 | $0.0899 |
| 2019-05-10 | $0.1032000 | $0.0982 | $0.1082000 | $0.0892 |
| 2019-05-11 | $0.0982 | $0.1058000 | $0.1205000 | $0.0972 |
| 2019-05-12 | $0.1058000 | $0.1003000 | $0.1192000 | $0.0967 |
| 2019-05-13 | $0.1003000 | $0.1056000 | $0.1172000 | $0.1007000 |
| 2019-05-14 | $0.1056000 | $0.1276000 | $0.1299000 | $0.1114000 |
| 2019-05-15 | $0.1276000 | $0.1271000 | $0.1462000 | $0.1254000 |
| 2019-05-16 | $0.1271000 | $0.1213000 | $0.1415000 | $0.1124000 |
| 2019-05-17 | $0.1213000 | $0.1063000 | $0.1204000 | $0.1041000 |
| 2019-05-18 | $0.1063000 | $0.1029000 | $0.1150000 | $0.0994600 |
| 2019-05-19 | $0.1029000 | $0.1151000 | $0.1286000 | $0.1109000 |
| 2019-05-20 | $0.1151000 | $0.1116000 | $0.1243000 | $0.1095000 |
| 2019-05-21 | $0.1116000 | $0.1239000 | $0.1257000 | $0.1106000 |
| 2019-05-22 | $0.1239000 | $0.1148000 | $0.1184000 | $0.1040000 |
| 2019-05-23 | $0.1148000 | $0.1195000 | $0.1195000 | $0.1065000 |
| 2019-05-24 | $0.1195000 | $0.1212000 | $0.1230000 | $0.1095000 |
| 2019-05-25 | $0.1212000 | $0.1228000 | $0.1228000 | $0.1120000 |
| 2019-05-26 | $0.1228000 | $0.1199000 | $0.1312000 | $0.1187000 |
| 2019-05-27 | $0.1199000 | $0.1227000 | $0.1325000 | $0.1198000 |
| 2019-05-28 | $0.1227000 | $0.1308000 | $0.1337000 | $0.1200000 |
| 2019-05-29 | $0.1308000 | $0.1299000 | $0.1300000 | $0.1191000 |
| 2019-05-30 | $0.1299000 | $0.1181000 | $0.1227000 | $0.1102000 |
| 2019-05-31 | $0.1181000 | $0.1247000 | $0.1287000 | $0.1159000 |
| 2019-06-01 | $0.1247000 | $0.1273000 | $0.1273000 | $0.1146000 |
| 2019-06-02 | $0.1273000 | $0.1177000 | $0.1295000 | $0.1166000 |
| 2019-06-03 | $0.1177000 | $0.1201000 | $0.1216000 | $0.1081000 |
| 2019-06-04 | $0.1201000 | $0.1147000 | $0.1174000 | $0.1045000 |
| 2019-06-05 | $0.1147000 | $0.1104000 | $0.1172000 | $0.1066000 |
| 2019-06-06 | $0.1104000 | $0.1096000 | $0.1200000 | $0.1068000 |
| 2019-06-07 | $0.1096000 | $0.1101000 | $0.1189000 | $0.1083000 |
| 2019-06-08 | $0.1101000 | $0.1158000 | $0.1190000 | $0.1064000 |
| 2019-06-09 | $0.1158000 | $0.1100000 | $0.1128000 | $0.1006000 |
| 2019-06-10 | $0.1100000 | $0.1137000 | $0.1221000 | $0.1075000 |
| 2019-06-11 | $0.1137000 | $0.1098000 | $0.1193000 | $0.1064000 |
| 2019-06-12 | $0.1098000 | $0.1203000 | $0.1279000 | $0.1142000 |
| 2019-06-13 | $0.1203000 | $0.1213000 | $0.1241000 | $0.1104000 |
| 2019-06-14 | $0.1213000 | $0.1195000 | $0.1268000 | $0.1142000 |
| 2019-06-15 | $0.1195000 | $0.1297000 | $0.1326000 | $0.1167000 |
| 2019-06-16 | $0.1297000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-06-17 | $0.1293000 | $0.1185000 | $0.1347000 | $0.1172000 |
| 2019-06-18 | $0.1185000 | $0.1206000 | $0.1303000 | $0.1133000 |
| 2019-06-19 | $0.1206000 | $0.1237000 | $0.1324000 | $0.1155000 |
| 2019-06-20 | $0.1237000 | $0.1227000 | $0.1339000 | $0.1165000 |
| 2019-06-21 | $0.1227000 | $0.1353000 | $0.1457000 | $0.1267000 |
| 2019-06-22 | $0.1292000 | $0.1479000 | $0.1525000 | $0.1324000 |
| 2019-06-23 | $0.1479000 | $0.1318000 | $0.1514000 | $0.1315000 |
| 2019-06-24 | $0.1318000 | $0.1340000 | $0.1529000 | $0.1332000 |
| 2019-06-25 | $0.1340000 | $0.1480000 | $0.1557000 | $0.1354000 |
| 2019-06-26 | $0.1480000 | $0.1461000 | $0.1612000 | $0.1428000 |
| 2019-06-27 | $0.1461000 | $0.1399000 | $0.1421000 | $0.1258000 |
| 2019-06-28 | $0.1399000 | $0.1334000 | $0.1494000 | $0.1324000 |
| 2019-06-29 | $0.1334000 | $0.1372000 | $0.1534000 | $0.1358000 |
| 2019-06-30 | $0.1372000 | $0.1261000 | $0.1401000 | $0.1242000 |
| 2019-07-01 | $0.1261000 | $0.1267000 | $0.1421000 | $0.1259000 |
| 2019-07-02 | $0.1267000 | $0.1255000 | $0.1410000 | $0.1248000 |
| 2019-07-03 | $0.1255000 | $0.1445000 | $0.1458000 | $0.1293000 |
| 2019-07-04 | $0.1445000 | $0.1293000 | $0.1368000 | $0.1238000 |
| 2019-07-05 | $0.1293000 | $0.1302000 | $0.1391000 | $0.1259000 |
| 2019-07-06 | $0.1302000 | $0.1313000 | $0.1392000 | $0.1260000 |
| 2019-07-07 | $0.1313000 | $0.1356000 | $0.1480000 | $0.1340000 |
| 2019-07-08 | $0.1356000 | $0.1424000 | $0.1513000 | $0.1371000 |
| 2019-07-09 | $0.1424000 | $0.1368000 | $0.1486000 | $0.1347000 |
| 2019-07-10 | $0.1368000 | $0.1336000 | $0.1395000 | $0.1235000 |
| 2019-07-11 | $0.1336000 | $0.1247000 | $0.1297000 | $0.1149000 |
| 2019-07-12 | $0.1247000 | $0.1236000 | $0.1332000 | $0.1179000 |
| 2019-07-13 | $0.1236000 | $0.1213000 | $0.1299000 | $0.1151000 |
| 2019-07-14 | $0.1213000 | $0.1061000 | $0.1092000 | $0.0968 |
| 2019-07-15 | $0.1061000 | $0.1004000 | $0.1103000 | $0.0951 |
| 2019-07-16 | $0.1004000 | $0.0846 | $0.0960 | $0.0828 |
| 2019-07-17 | $0.0846 | $0.0920 | $0.1019000 | $0.0881 |
| 2019-07-18 | $0.0920 | $0.0957 | $0.1090000 | $0.0942 |
| 2019-07-19 | $0.0957 | $0.0966 | $0.1070000 | $0.0922 |
| 2019-07-20 | $0.0966 | $0.0981 | $0.1104000 | $0.0953 |
| 2019-07-21 | $0.0981 | $0.1026000 | $0.1089000 | $0.0940 |
| 2019-07-22 | $0.1026000 | $0.0990700 | $0.1048000 | $0.0905 |
| 2019-07-23 | $0.0990700 | $0.0933 | $0.1025000 | $0.0885 |
| 2019-07-24 | $0.0933 | $0.0917 | $0.1046000 | $0.0903 |
| 2019-07-25 | $0.0917 | $0.0993900 | $0.1060000 | $0.0915 |
| 2019-07-26 | $0.0993900 | $0.0937 | $0.1060000 | $0.0914 |
| 2019-07-27 | $0.0937 | $0.0926 | $0.1001000 | $0.0864 |
| 2019-07-28 | $0.0926 | $0.0933 | $0.1019000 | $0.0880 |
| 2019-07-29 | $0.0933 | $0.0922 | $0.1018000 | $0.0879 |
| 2019-07-30 | $0.0922 | $0.0942 | $0.1013000 | $0.0875 |
| 2019-07-31 | $0.0942 | $0.0931 | $0.1057000 | $0.0912 |
| 2019-08-01 | $0.0931 | $0.0889 | $0.1030000 | $0.0889 |
| 2019-08-03 | $0.0921 | $0.0953 | $0.1071000 | $0.0924 |
| 2019-08-04 | $0.0953 | $0.0977 | $0.0977 | $0.0953 |
| 2019-08-10 | $0.0890 | $0.0885 | $0.0996000 | $0.0867 |
| 2019-08-11 | $0.0885 | $0.0902 | $0.0902 | $0.0885 |
| 2019-08-17 | $0.0825 | $0.0786 | $0.0897 | $0.0781 |
| 2019-08-18 | $0.0786 | $0.0801 | $0.0801 | $0.0786 |
| 2019-08-24 | $0.0354000 | $0.0357400 | $0.0375600 | $0.0325900 |
| 2019-08-25 | $0.0357400 | $0.0362300 | $0.0362300 | $0.0357400 |
| 2019-08-31 | $0.0375800 | $0.0402700 | $0.0408500 | $0.0352600 |
| 2019-09-01 | $0.0402700 | $0.0405000 | $0.0405000 | $0.0402700 |
| 2019-09-07 | $0.0385600 | $0.0393100 | $0.0394200 | $0.0362600 |
| 2019-09-08 | $0.0393100 | $0.0394500 | $0.0394500 | $0.0393100 |
| 2019-09-14 | $0.0373400 | $0.0365000 | $0.0382700 | $0.0353600 |
| 2019-09-15 | $0.0365000 | $0.0360300 | $0.0365000 | $0.0360300 |
| 2019-09-21 | $0.0379600 | $0.0375000 | $0.0383000 | $0.0320000 |
| 2019-09-22 | $0.0375000 | $0.0375300 | $0.0375300 | $0.0375000 |
| 2019-09-28 | $0.0303500 | $0.0319700 | $0.0319700 | $0.0304100 |
| 2019-09-29 | $0.0319700 | $0.0321100 | $0.0321100 | $0.0319700 |
| 2019-10-05 | $0.0347100 | $0.0360800 | $0.0421400 | $0.0328900 |
| 2019-10-06 | $0.0360800 | $0.0360600 | $0.0360800 | $0.0360600 |
| 2019-10-12 | $0.0346000 | $0.0329100 | $0.0359200 | $0.0309900 |
| 2019-10-13 | $0.0329100 | $0.0328200 | $0.0329100 | $0.0328200 |
| 2019-10-19 | $0.0294200 | $0.0307300 | $0.0307300 | $0.0250600 |
| 2019-10-20 | $0.0307300 | $0.0308000 | $0.0308000 | $0.0307300 |
| 2019-10-26 | $0.0347700 | $0.0358800 | $0.0372600 | $0.0327600 |
| 2019-10-27 | $0.0358800 | $0.0376900 | $0.0376900 | $0.0358800 |
| 2019-11-02 | $0.0402800 | $0.0232900 | $0.0405200 | $0.0142500 |
| 2019-11-03 | $0.0232900 | $0.0229300 | $0.0232900 | $0.0229300 |
| 2019-11-09 | $0.0300900 | $0.0289900 | $0.0302200 | $0.0289900 |
| 2019-11-10 | $0.0289900 | $0.0290300 | $0.0290300 | $0.0289900 |
| 2019-11-16 | $0.0308300 | $0.0291300 | $0.0588 | $0.0258200 |
| 2019-11-17 | $0.0291300 | $0.0322800 | $0.0322800 | $0.0291300 |
| 2019-11-23 | $0.0269800 | $0.0262300 | $0.0292300 | $0.0224200 |
| 2019-11-24 | $0.0262300 | $0.0282000 | $0.0282000 | $0.0262300 |
| 2019-11-30 | $0.0271900 | $0.0263300 | $0.0286000 | $0.0235300 |
| 2019-12-01 | $0.0263300 | $0.0284300 | $0.0284300 | $0.0263300 |
| 2019-12-07 | $0.0236600 | $0.0261900 | $0.0266500 | $0.0184200 |
| 2019-12-08 | $0.0261900 | $0.0265500 | $0.0265500 | $0.0261900 |
| 2019-12-14 | $0.0184400 | $0.0176200 | $0.0180400 | $0.0176200 |
| 2019-12-15 | $0.0176200 | $0.0175600 | $0.0176200 | $0.0175600 |
| 2019-12-21 | $0.0168600 | $0.0237200 | $0.0237200 | $0.0167700 |
| 2019-12-22 | $0.0237200 | $0.0253100 | $0.0253100 | $0.0237200 |
| 2019-12-28 | $0.0111700 | $0.0164800 | $0.0175100 | $0.0112800 |
| 2019-12-29 | $0.0164800 | $0.0164700 | $0.0164800 | $0.0164700 |
| 2020-01-04 | $0.0143900 | $0.0141900 | $0.0153700 | $0.0140500 |
| 2020-01-05 | $0.0141900 | $0.0142200 | $0.0142200 | $0.0141900 |
| 2020-01-11 | $0.0147400 | $0.0180900 | $0.0180900 | $0.0145400 |
| 2020-01-12 | $0.0180900 | $0.0178800 | $0.0180900 | $0.0178800 |
| 2020-01-18 | $0.0153900 | $0.0165400 | $0.0301300 | $0.0154700 |
| 2020-01-19 | $0.0165400 | $0.0169200 | $0.0169200 | $0.0165400 |
| 2020-01-25 | $0.0167800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-01-26 | $0.0166100 | $0.0165700 | $0.0166100 | $0.0165700 |
| 2020-02-01 | $0.0130800 | $0.0197100 | $0.0197100 | $0.0131400 |
| 2020-02-02 | $0.0197100 | $0.0179100 | $0.0197100 | $0.0179100 |
| 2020-02-08 | $0.0309900 | $0.0319300 | $0.0322200 | $0.0313300 |
| 2020-02-09 | $0.0319300 | $0.0300800 | $0.0319300 | $0.0300800 |
| 2020-02-15 | $0.0239300 | $0.0243200 | $0.0304700 | $0.0215400 |
| 2020-02-16 | $0.0243200 | $0.0305300 | $0.0305300 | $0.0243200 |
| 2020-02-22 | $0.0298700 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2020-02-23 | $0.0298500 | $0.0298400 | $0.0298500 | $0.0298400 |
| 2020-02-29 | $0.0210100 | $0.0160200 | $0.0208600 | $0.0160200 |
| 2020-03-01 | $0.0160200 | $0.0159700 | $0.0160200 | $0.0159700 |
| 2020-03-07 | $0.0184100 | $0.0278200 | $0.0333700 | $0.0163700 |
| 2020-03-08 | $0.0278200 | $0.0267800 | $0.0278200 | $0.0267800 |
| 2020-03-14 | $0.0103600 | $0.009399 | $0.009716 | $0.006811 |
| 2020-03-15 | $0.009399 | $0.006731 | $0.009399 | $0.006731 |
| 2020-03-21 | $0.0113000 | $0.0110300 | $0.0112800 | $0.0110300 |
| 2020-03-22 | $0.0110300 | $0.0109700 | $0.0110300 | $0.0109700 |
| 2020-03-28 | $0.009000 | $0.008628 | $0.009316 | $0.008628 |
| 2020-03-29 | $0.008628 | $0.008613 | $0.008628 | $0.008613 |
| 2020-04-04 | $0.006879 | $0.008112 | $0.008112 | $0.006669 |
| 2020-04-05 | $0.008112 | $0.006954 | $0.008112 | $0.006954 |
| 2020-04-11 | $0.005707 | $0.005854 | $0.005854 | $0.005235 |
| 2020-04-12 | $0.005854 | $0.005858 | $0.005858 | $0.005854 |
| 2020-04-18 | $0.005559 | $0.005811 | $0.006102 | $0.005739 |
| 2020-04-19 | $0.005811 | $0.006082 | $0.006082 | $0.005811 |
| 2020-04-25 | $0.007660 | $0.007094 | $0.007924 | $0.007094 |
| 2020-04-26 | $0.007094 | $0.007615 | $0.007615 | $0.007087 |
| 2020-05-02 | $0.006887 | $0.007005 | $0.007005 | $0.007005 |
| 2020-05-03 | $0.007005 | $0.007099 | $0.007099 | $0.007005 |
| 2020-05-09 | $0.009024 | $0.008587 | $0.009064 | $0.008587 |
| 2020-05-10 | $0.008587 | $0.008763 | $0.008763 | $0.008587 |
| 2020-05-16 | $0.008381 | $0.008542 | $0.008542 | $0.007697 |
| 2020-05-17 | $0.008542 | $0.008424 | $0.008517 | $0.008424 |
| 2020-05-23 | $0.008162 | $0.008359 | $0.009186 | $0.007625 |
| 2020-05-24 | $0.008359 | $0.008324 | $0.008359 | $0.008324 |
| 2020-05-30 | $0.007728 | $0.007275 | $0.007954 | $0.006887 |
| 2020-05-31 | $0.007275 | $0.007249 | $0.007249 | $0.007249 |
| 2020-06-06 | $0.007794 | $0.009188 | $0.009188 | $0.0009670 |
| 2020-06-07 | $0.009188 | $0.0009640 | $0.009188 | $0.0009640 |
| 2020-06-13 | $0.008707 | $0.008717 | $0.008717 | $0.008717 |
| 2020-06-14 | $0.008717 | $0.007860 | $0.008717 | $0.007860 |
| 2020-06-20 | $0.008651 | $0.008236 | $0.008798 | $0.007862 |
| 2020-06-21 | $0.008236 | $0.008435 | $0.008435 | $0.008236 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.0127000 | $0.007296 |
| 2020-06-28 | $0.008917 | $0.008737 | $0.008917 | $0.008737 |
| 2020-07-04 | $0.007253 | $0.007131 | $0.007497 | $0.007131 |
| 2020-07-05 | $0.007131 | $0.007136 | $0.007136 | $0.007131 |
| 2020-07-11 | $0.009567 | $0.008775 | $0.009514 | $0.008775 |
| 2020-07-12 | $0.008775 | $0.008873 | $0.008873 | $0.008775 |
| 2020-07-18 | $0.007875 | $0.007801 | $0.007892 | $0.007617 |
| 2020-07-19 | $0.007801 | $0.007807 | $0.007807 | $0.007806 |
| 2020-07-25 | $0.007545 | $0.007573 | $0.007864 | $0.006796 |
| 2020-07-26 | $0.007573 | $0.007557 | $0.007557 | $0.007557 |
| 2020-08-01 | $0.008060 | $0.008151 | $0.008387 | $0.007678 |
| 2020-08-02 | $0.008151 | $0.008175 | $0.008178 | $0.008175 |
Description
DECENT Crypto ICO Description
Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.
Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.
Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.
Tecnologia
DECENT Crypto Technology
Sorry, detailed technology about DECENT is not currently available
Caratteristiche
DECENT Crypto Features
Sorry, detailed features about DECENT is not currently available
ICO Status
DECENT ICO Details
ICO Stato
Finished
Fornitura di token
51306089
Data d'inizio
2016-09-11
Data di fine
2016-11-06
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
4126290.77
Prezzo iniziale (USD)
0.00015272
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.
Team:
- Matej Michalko: CEO, Founder.
- Matej Boda: CMO, Founder.
- Wayman Kwan: Non-Executive Director, Founder.
- Tibor Tarabek: CTO.
- Xiaomin Wang: General Manager China.
- Peter Dendis: Head of Marketing.
- Martin Smolka: Head of Product Development.
- Josef Sevcik: Chief Architect.
Decent has three functional roles:
- Authors: content producers, writers, music producers etc.
- Consumers: readers, listeners and viewers
- Publishers: miners
Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:
- 10% — DECENT Foundation
- 2% — the Investment fund
- 1,000,000 DCT — campaign bounty
- 3,000,000 DCT — pre-launch marketing programme
On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77
DECENT News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta