CTX Coin Values CTX
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81880
MercataCentauri Crypto Coin Rank 1745
Sito web
Carta bianca
r/Centauri
47,076,705 CTX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Centauri
Centauri valuesUSD Prezzo $ 0.0007
$ 0.0007
Centauri BTC Prezzo 0.00000008
0.00000008
Centauri 24h Vol $ 0
$ 0
Centauri Mercato $ 34,240
$ 34,240
24h Vol
0 BTC1 H
0 %
24 H
-0.66 %
7 d
-2.6 %
Oggi Centauri il prezzo in dollari USA è attualmente
0.0007
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 4 monete sono attualmente in circolazione nel mercato. Centauri i prezzi stanno attualmente subendo un cambiamento -0.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Centauri è stato scambiato su Scambi crittografici. Ottenere Centauri's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
CTX Grafici
Centauri Prezzo Grafici
CTX Grafico dei prezzi alto / basso
Centauri Prezzo Grafico dei prezzi alto / basso
Dati storici
Centauri Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-11-18 | $0.0585 | $0.0404600 | $0.0591 | $0.0311200 |
| 2017-11-19 | $0.0404600 | $0.0402100 | $0.0539 | $0.0370000 |
| 2017-11-20 | $0.0402100 | $0.0461700 | $0.0561 | $0.0412200 |
| 2017-11-21 | $0.0461800 | $0.0664 | $0.0680 | $0.0324000 |
| 2017-11-22 | $0.0664 | $0.0535 | $0.0675 | $0.0444700 |
| 2017-11-23 | $0.0535 | $0.0561 | $0.0609 | $0.0432700 |
| 2017-11-24 | $0.0561 | $0.0311600 | $0.0574 | $0.0311600 |
| 2017-11-25 | $0.0311700 | $0.0437700 | $0.0437700 | $0.0148800 |
| 2017-11-26 | $0.0437700 | $0.0456600 | $0.0596 | $0.0391400 |
| 2017-11-27 | $0.0456600 | $0.0457500 | $0.0506 | $0.0321200 |
| 2017-11-28 | $0.0457400 | $0.0307100 | $0.0485400 | $0.0257600 |
| 2017-11-29 | $0.0307100 | $0.0275500 | $0.0334500 | $0.0167200 |
| 2017-11-30 | $0.0275700 | $0.0258600 | $0.0308300 | $0.0198900 |
| 2017-12-01 | $0.0258600 | $0.0347600 | $0.0488800 | $0.0282400 |
| 2017-12-02 | $0.0336700 | $0.0261900 | $0.0349200 | $0.0261900 |
| 2017-12-03 | $0.0261900 | $0.0303600 | $0.0348600 | $0.0191200 |
| 2017-12-04 | $0.0314800 | $0.0267300 | $0.0348700 | $0.0232500 |
| 2017-12-05 | $0.0267400 | $0.0350000 | $0.0350000 | $0.0268300 |
| 2017-12-06 | $0.0350000 | $0.0371200 | $0.0426200 | $0.0302500 |
| 2017-12-07 | $0.0371300 | $0.0337000 | $0.0488700 | $0.0337000 |
| 2017-12-08 | $0.0337400 | $0.0433300 | $0.0481400 | $0.0304900 |
| 2017-12-09 | $0.0433300 | $0.0713 | $0.0742 | $0.0400800 |
| 2017-12-10 | $0.0712 | $0.0753 | $0.0828 | $0.0497000 |
| 2017-12-11 | $0.0753 | $0.0552 | $0.0870 | $0.0552 |
| 2017-12-12 | $0.0552 | $0.0581 | $0.0769 | $0.0564 |
| 2017-12-13 | $0.0581 | $0.0717 | $0.0717 | $0.0554 |
| 2017-12-14 | $0.0717 | $0.0708 | $0.0741 | $0.0576 |
| 2017-12-15 | $0.0708 | $0.0616 | $0.0757 | $0.0599 |
| 2017-12-16 | $0.0616 | $0.0774 | $0.0813 | $0.0638 |
| 2017-12-17 | $0.0774 | $0.0725 | $0.0801 | $0.0667 |
| 2017-12-18 | $0.0725 | $0.0645 | $0.0721 | $0.0607 |
| 2017-12-19 | $0.0645 | $0.0754 | $0.0754 | $0.0561 |
| 2017-12-20 | $0.0753 | $0.0626 | $0.0708 | $0.0477400 |
| 2017-12-21 | $0.0626 | $0.0657 | $0.0657 | $0.0547 |
| 2017-12-22 | $0.0657 | $0.0519 | $0.0574 | $0.0450900 |
| 2017-12-23 | $0.0519 | $0.0475100 | $0.0547 | $0.0403100 |
| 2017-12-24 | $0.0475100 | $0.0427500 | $0.0552 | $0.0372300 |
| 2017-12-25 | $0.0427500 | $0.0359700 | $0.0512 | $0.0345800 |
| 2017-12-26 | $0.0359600 | $0.0299400 | $0.0583 | $0.0299400 |
| 2017-12-27 | $0.0299400 | $0.0462500 | $0.0509 | $0.0292900 |
| 2017-12-28 | $0.0462500 | $0.0460800 | $0.0533 | $0.0360000 |
| 2017-12-29 | $0.0504 | $0.0431800 | $0.0533 | $0.0331000 |
| 2017-12-30 | $0.0431800 | $0.0564 | $0.0639 | $0.0250600 |
| 2017-12-31 | $0.0564 | $0.0623 | $0.0693 | $0.0498600 |
| 2018-01-01 | $0.0623 | $0.0524 | $0.0605 | $0.0470600 |
| 2018-01-02 | $0.0524 | $0.0693 | $0.0767 | $0.0531 |
| 2018-01-03 | $0.0693 | $0.0591 | $0.0758 | $0.0546 |
| 2018-01-04 | $0.0591 | $0.0683 | $0.0759 | $0.0455400 |
| 2018-01-05 | $0.0683 | $0.0746 | $0.0848 | $0.0440800 |
| 2018-01-06 | $0.0746 | $0.0773 | $0.0841 | $0.0704 |
| 2018-01-07 | $0.0773 | $0.1266000 | $0.1266000 | $0.0714 |
| 2018-01-08 | $0.1266000 | $0.1108000 | $0.1273000 | $0.0914 |
| 2018-01-09 | $0.1108000 | $0.1375000 | $0.1432000 | $0.1027000 |
| 2018-01-10 | $0.1374000 | $0.1358000 | $0.1507000 | $0.1268000 |
| 2018-01-11 | $0.1358000 | $0.1291000 | $0.1437000 | $0.1144000 |
| 2018-01-12 | $0.1291000 | $0.1356000 | $0.1481000 | $0.1121000 |
| 2018-01-13 | $0.1356000 | $0.1538000 | $0.1681000 | $0.1382000 |
| 2018-01-14 | $0.1538000 | $0.1255000 | $0.1500000 | $0.1214000 |
| 2018-01-15 | $0.1255000 | $0.1227000 | $0.1513000 | $0.1091000 |
| 2018-01-16 | $0.1227000 | $0.0891 | $0.1049000 | $0.0666 |
| 2018-01-17 | $0.0891 | $0.0793 | $0.0982 | $0.0659 |
| 2018-01-18 | $0.0793 | $0.0749 | $0.0827 | $0.0604 |
| 2018-01-19 | $0.0749 | $0.0737 | $0.0853 | $0.0714 |
| 2018-01-20 | $0.0737 | $0.1138000 | $0.1355000 | $0.0818 |
| 2018-01-21 | $0.1138000 | $0.1039000 | $0.1501000 | $0.0878 |
| 2018-01-22 | $0.1039000 | $0.0822 | $0.1200000 | $0.0508 |
| 2018-01-23 | $0.0822 | $0.0662 | $0.0869 | $0.0586 |
| 2018-01-24 | $0.0662 | $0.0583 | $0.0732 | $0.0320000 |
| 2018-01-25 | $0.0583 | $0.0570 | $0.0615 | $0.0525 |
| 2018-01-26 | $0.0570 | $0.0499700 | $0.0566 | $0.0499700 |
| 2018-01-27 | $0.0499700 | $0.0492800 | $0.0573 | $0.0469800 |
| 2018-01-28 | $0.0492800 | $0.0600 | $0.0683 | $0.0506 |
| 2018-01-29 | $0.0600 | $0.0573 | $0.0685 | $0.0337000 |
| 2018-01-30 | $0.0573 | $0.0454800 | $0.0576 | $0.0424500 |
| 2018-01-31 | $0.0454800 | $0.0419300 | $0.0460200 | $0.0368200 |
| 2018-02-01 | $0.0419300 | $0.0337200 | $0.0373700 | $0.0319000 |
| 2018-02-02 | $0.0337200 | $0.0266100 | $0.0328200 | $0.0266100 |
| 2018-02-03 | $0.0266200 | $0.0305300 | $0.0305300 | $0.0249800 |
| 2018-02-04 | $0.0305300 | $0.0246500 | $0.0287600 | $0.0221900 |
| 2018-02-05 | $0.0246500 | $0.0201200 | $0.0228900 | $0.0173400 |
| 2018-02-06 | $0.0201200 | $0.0269500 | $0.0277200 | $0.0177100 |
| 2018-02-07 | $0.0269500 | $0.0258200 | $0.0265700 | $0.0220200 |
| 2018-02-08 | $0.0258200 | $0.0313900 | $0.0330400 | $0.0247800 |
| 2018-02-09 | $0.0313900 | $0.0278300 | $0.0330500 | $0.0278300 |
| 2018-02-10 | $0.0278300 | $0.0299900 | $0.0308500 | $0.0257100 |
| 2018-02-11 | $0.0299900 | $0.0283000 | $0.0283000 | $0.0008080 |
| 2018-02-12 | $0.0283000 | $0.0311900 | $0.0329700 | $0.0276200 |
| 2018-02-13 | $0.0311900 | $0.0282000 | $0.0307600 | $0.0264900 |
| 2018-02-14 | $0.0282000 | $0.0294100 | $0.0332000 | $0.0275100 |
| 2018-02-15 | $0.0294100 | $0.0280900 | $0.0311000 | $0.0270900 |
| 2018-02-16 | $0.0280900 | $0.0285300 | $0.0285300 | $0.0234300 |
| 2018-02-17 | $0.0285300 | $0.0255200 | $0.0310700 | $0.0255200 |
| 2018-02-18 | $0.0255200 | $0.0250000 | $0.0468800 | $0.0218800 |
| 2018-02-19 | $0.0250000 | $0.0268400 | $0.0268400 | $0.0223600 |
| 2018-02-20 | $0.0268400 | $0.0247600 | $0.0270200 | $0.0225100 |
| 2018-02-21 | $0.0247600 | $0.0262000 | $0.0262000 | $0.0199200 |
| 2018-02-22 | $0.0262000 | $0.0206800 | $0.0246200 | $0.0197000 |
| 2018-02-23 | $0.0206800 | $0.0213700 | $0.0234000 | $0.0203500 |
| 2018-02-24 | $0.0213700 | $0.0223200 | $0.0232900 | $0.0203800 |
| 2018-02-25 | $0.0223200 | $0.0221000 | $0.0230600 | $0.0201800 |
| 2018-02-26 | $0.0221000 | $0.0237500 | $0.0237500 | $0.0185900 |
| 2018-02-27 | $0.0237500 | $0.0211900 | $0.0243700 | $0.0169500 |
| 2018-02-28 | $0.0211900 | $0.0186000 | $0.0206700 | $0.0144700 |
| 2018-03-01 | $0.0186000 | $0.0163900 | $0.0196700 | $0.0131200 |
| 2018-03-02 | $0.0163900 | $0.0198800 | $0.0276100 | $0.0099390 |
| 2018-03-03 | $0.0198800 | $0.0160500 | $0.0206400 | $0.0160500 |
| 2018-03-04 | $0.0160500 | $0.0172600 | $0.0195600 | $0.0161100 |
| 2018-03-05 | $0.0172600 | $0.0240300 | $0.0240300 | $0.0171600 |
| 2018-03-06 | $0.0240200 | $0.0204000 | $0.0225400 | $0.0204000 |
| 2018-03-07 | $0.0204000 | $0.0188600 | $0.0208500 | $0.0168800 |
| 2018-03-08 | $0.0188600 | $0.0158400 | $0.0177000 | $0.0139800 |
| 2018-03-09 | $0.0158400 | $0.0203600 | $0.0222100 | $0.0157300 |
| 2018-03-10 | $0.0203600 | $0.0219900 | $0.0219900 | $0.0158400 |
| 2018-03-11 | $0.0219900 | $0.0210000 | $0.0238600 | $0.0210000 |
| 2018-03-12 | $0.0210000 | $0.0192000 | $0.0219400 | $0.0192000 |
| 2018-03-13 | $0.0192000 | $0.0164900 | $0.0192400 | $0.0164900 |
| 2018-03-14 | $0.0164900 | $0.0123300 | $0.0156100 | $0.0123300 |
| 2018-03-15 | $0.0123200 | $0.0140600 | $0.0157100 | $0.0124000 |
| 2018-03-16 | $0.0140600 | $0.0116000 | $0.0149100 | $0.0107700 |
| 2018-03-17 | $0.0116000 | $0.0126100 | $0.0141900 | $0.0110400 |
| 2018-03-18 | $0.0126100 | $0.0123200 | $0.0131400 | $0.0115000 |
| 2018-03-19 | $0.0123200 | $0.0267300 | $0.0301800 | $0.0120700 |
| 2018-03-20 | $0.0267300 | $0.0187300 | $0.0294400 | $0.0178400 |
| 2018-03-21 | $0.0187300 | $0.0142600 | $0.0187100 | $0.0115800 |
| 2018-03-22 | $0.0142600 | $0.0157000 | $0.0157000 | $0.0139600 |
| 2018-03-23 | $0.0157000 | $0.0134000 | $0.0169800 | $0.0125100 |
| 2018-03-24 | $0.0134000 | $0.0128200 | $0.0145300 | $0.0128200 |
| 2018-03-25 | $0.0128200 | $0.0152500 | $0.0152500 | $0.0127100 |
| 2018-03-26 | $0.0152500 | $0.0114100 | $0.0146700 | $0.0106000 |
| 2018-03-27 | $0.0114100 | $0.0101500 | $0.0117100 | $0.007808 |
| 2018-03-28 | $0.0101500 | $0.0119400 | $0.0127400 | $0.0103500 |
| 2018-03-29 | $0.0119400 | $0.0099490 | $0.0106600 | $0.008528 |
| 2018-03-30 | $0.0099490 | $0.009595 | $0.009595 | $0.008910 |
| 2018-03-31 | $0.009595 | $0.009721 | $0.009721 | $0.008333 |
| 2018-04-01 | $0.009721 | $0.008887 | $0.0116200 | $0.008203 |
| 2018-04-02 | $0.008886 | $0.0127300 | $0.0155600 | $0.009197 |
| 2018-04-03 | $0.0127300 | $0.0111500 | $0.0133800 | $0.009665 |
| 2018-04-04 | $0.0111500 | $0.006815 | $0.0102200 | $0.005452 |
| 2018-04-05 | $0.006815 | $0.006790 | $0.007469 | $0.006790 |
| 2018-04-06 | $0.007469 | $0.005971 | $0.007298 | $0.005308 |
| 2018-04-07 | $0.005971 | $0.005534 | $0.006225 | $0.005534 |
| 2018-04-08 | $0.005534 | $0.005640 | $0.006345 | $0.005640 |
| 2018-04-09 | $0.005640 | $0.006111 | $0.006111 | $0.0047530 |
| 2018-04-10 | $0.006111 | $0.006871 | $0.006871 | $0.005497 |
| 2018-04-11 | $0.006871 | $0.006279 | $0.008373 | $0.005582 |
| 2018-04-12 | $0.006279 | $0.007135 | $0.008721 | $0.006342 |
| 2018-04-13 | $0.007135 | $0.007109 | $0.007899 | $0.007109 |
| 2018-04-14 | $0.007109 | $0.007220 | $0.009627 | $0.006418 |
| 2018-04-15 | $0.007220 | $0.006701 | $0.008377 | $0.006701 |
| 2018-04-16 | $0.006701 | $0.006464 | $0.007272 | $0.005656 |
| 2018-04-17 | $0.006464 | $0.006337 | $0.007129 | $0.005545 |
| 2018-04-18 | $0.006337 | $0.006552 | $0.007371 | $0.006552 |
| 2018-04-19 | $0.006552 | $0.007472 | $0.007472 | $0.005811 |
| 2018-04-20 | $0.007472 | $0.008877 | $0.008877 | $0.006214 |
| 2018-04-21 | $0.008877 | $0.008042 | $0.008936 | $0.007149 |
| 2018-04-22 | $0.008042 | $0.007059 | $0.007941 | $0.007059 |
| 2018-04-23 | $0.007059 | $0.007175 | $0.007175 | $0.006278 |
| 2018-04-24 | $0.007174 | $0.008690 | $0.008690 | $0.006759 |
| 2018-04-25 | $0.008692 | $0.007986 | $0.007986 | $0.007099 |
| 2018-04-26 | $0.007986 | $0.007426 | $0.009282 | $0.006497 |
| 2018-04-27 | $0.007431 | $0.008045 | $0.008938 | $0.007151 |
| 2018-04-28 | $0.008045 | $0.009351 | $0.0102900 | $0.007481 |
| 2018-04-29 | $0.009350 | $0.009407 | $0.009407 | $0.008466 |
| 2018-04-30 | $0.009407 | $0.008324 | $0.009248 | $0.007399 |
| 2018-05-01 | $0.008323 | $0.007262 | $0.009077 | $0.007262 |
| 2018-05-02 | $0.007262 | $0.008309 | $0.009232 | $0.007386 |
| 2018-05-03 | $0.008309 | $0.009745 | $0.009745 | $0.007796 |
| 2018-05-04 | $0.009746 | $0.008730 | $0.0106700 | $0.008730 |
| 2018-05-05 | $0.008730 | $0.008861 | $0.009846 | $0.007877 |
| 2018-05-06 | $0.008862 | $0.007716 | $0.008680 | $0.005787 |
| 2018-05-07 | $0.007715 | $0.007502 | $0.008440 | $0.006564 |
| 2018-05-08 | $0.007502 | $0.006437 | $0.008277 | $0.0045980 |
| 2018-05-09 | $0.006437 | $0.006525 | $0.007457 | $0.005593 |
| 2018-05-10 | $0.006525 | $0.005419 | $0.006323 | $0.005419 |
| 2018-05-11 | $0.005419 | $0.005053 | $0.005895 | $0.005053 |
| 2018-05-12 | $0.005052 | $0.005092 | $0.005941 | $0.005092 |
| 2018-05-13 | $0.005093 | $0.005226 | $0.006097 | $0.005226 |
| 2018-05-14 | $0.005226 | $0.006938 | $0.008673 | $0.005204 |
| 2018-05-15 | $0.006938 | $0.008480 | $0.0110200 | $0.006784 |
| 2018-05-16 | $0.008480 | $0.009179 | $0.0108500 | $0.007510 |
| 2018-05-17 | $0.009177 | $0.008878 | $0.009685 | $0.007264 |
| 2018-05-18 | $0.008878 | $0.007423 | $0.009073 | $0.007423 |
| 2018-05-19 | $0.007423 | $0.007424 | $0.009074 | $0.007424 |
| 2018-05-20 | $0.007424 | $0.007680 | $0.008533 | $0.007680 |
| 2018-05-21 | $0.007680 | $0.007578 | $0.009262 | $0.007578 |
| 2018-05-22 | $0.007578 | $0.007193 | $0.007993 | $0.007193 |
| 2018-05-23 | $0.007193 | $0.007506 | $0.008256 | $0.006755 |
| 2018-05-24 | $0.007506 | $0.006826 | $0.007585 | $0.006826 |
| 2018-05-25 | $0.006826 | $0.006728 | $0.007475 | $0.006728 |
| 2018-05-26 | $0.006728 | $0.006620 | $0.007355 | $0.006620 |
| 2018-05-27 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2018-05-28 | $0.006626 | $0.006407 | $0.006407 | $0.005695 |
| 2018-05-29 | $0.006407 | $0.006727 | $0.007475 | $0.005980 |
| 2018-05-30 | $0.006727 | $0.005914 | $0.007393 | $0.005914 |
| 2018-05-31 | $0.005914 | $0.006002 | $0.0150000 | $0.006002 |
| 2018-06-01 | $0.006001 | $0.005271 | $0.0105400 | $0.0045180 |
| 2018-06-02 | $0.005271 | $0.005350 | $0.007643 | $0.005350 |
| 2018-06-03 | $0.005350 | $0.006176 | $0.006176 | $0.005404 |
| 2018-06-04 | $0.006176 | $0.006003 | $0.006003 | $0.005252 |
| 2018-06-05 | $0.006003 | $0.007629 | $0.007629 | $0.0045780 |
| 2018-06-06 | $0.007629 | $0.006896 | $0.007662 | $0.006129 |
| 2018-06-07 | $0.006896 | $0.006160 | $0.007700 | $0.006160 |
| 2018-06-08 | $0.006160 | $0.006102 | $0.007628 | $0.006102 |
| 2018-06-09 | $0.006102 | $0.006762 | $0.006762 | $0.006011 |
| 2018-06-10 | $0.006762 | $0.005419 | $0.006096 | $0.0047420 |
| 2018-06-11 | $0.005419 | $0.005510 | $0.005510 | $0.0048210 |
| 2018-06-12 | $0.005510 | $0.005246 | $0.005901 | $0.005246 |
| 2018-06-13 | $0.005246 | $0.005048 | $0.005679 | $0.005048 |
| 2018-06-14 | $0.005048 | $0.005979 | $0.005979 | $0.0046500 |
| 2018-06-15 | $0.005979 | $0.005117 | $0.005757 | $0.005117 |
| 2018-06-16 | $0.005117 | $0.005202 | $0.005202 | $0.005202 |
| 2018-06-17 | $0.005202 | $0.005166 | $0.005166 | $0.005166 |
| 2018-06-18 | $0.005166 | $0.006043 | $0.006043 | $0.005372 |
| 2018-06-19 | $0.006043 | $0.006067 | $0.006067 | $0.006067 |
| 2018-06-20 | $0.006067 | $0.005409 | $0.006085 | $0.005409 |
| 2018-06-21 | $0.005409 | $0.005377 | $0.006049 | $0.005377 |
| 2018-06-22 | $0.005377 | $0.0048410 | $0.005446 | $0.0048410 |
| 2018-06-23 | $0.0048410 | $0.0049330 | $0.005550 | $0.0049330 |
| 2018-06-24 | $0.0049330 | $0.0049260 | $0.005542 | $0.0049260 |
| 2018-06-25 | $0.0049260 | $0.005008 | $0.005634 | $0.005008 |
| 2018-06-26 | $0.005008 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2018-06-27 | $0.0048740 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2018-06-28 | $0.0049130 | $0.0046970 | $0.007046 | $0.0046970 |
| 2018-06-29 | $0.005284 | $0.0049630 | $0.005583 | $0.0049630 |
| 2018-06-30 | $0.0049630 | $0.005108 | $0.005747 | $0.005108 |
| 2018-07-01 | $0.005108 | $0.005705 | $0.005705 | $0.005071 |
| 2018-07-02 | $0.005708 | $0.005293 | $0.005954 | $0.005293 |
| 2018-07-03 | $0.005293 | $0.005859 | $0.005859 | $0.005208 |
| 2018-07-04 | $0.005858 | $0.005931 | $0.005931 | $0.0046130 |
| 2018-07-05 | $0.005931 | $0.005881 | $0.005881 | $0.0045740 |
| 2018-07-06 | $0.005881 | $0.0046210 | $0.005942 | $0.0046210 |
| 2018-07-07 | $0.0046210 | $0.0047310 | $0.005406 | $0.0047310 |
| 2018-07-08 | $0.0047310 | $0.0046950 | $0.005366 | $0.0046950 |
| 2018-07-09 | $0.0046950 | $0.005335 | $0.005335 | $0.0046680 |
| 2018-07-10 | $0.005335 | $0.0044150 | $0.005045 | $0.0044150 |
| 2018-07-11 | $0.0044150 | $0.005115 | $0.005115 | $0.0044760 |
| 2018-07-12 | $0.005115 | $0.0043780 | $0.005003 | $0.0043780 |
| 2018-07-13 | $0.0043780 | $0.0043610 | $0.0043610 | $0.0037380 |
| 2018-07-14 | $0.0043610 | $0.0043880 | $0.0043880 | $0.0037610 |
| 2018-07-15 | $0.0043880 | $0.0044550 | $0.0044550 | $0.0038190 |
| 2018-07-16 | $0.0044550 | $0.005392 | $0.005392 | $0.0047180 |
| 2018-07-17 | $0.005392 | $0.005861 | $0.005861 | $0.005861 |
| 2018-07-18 | $0.005861 | $0.0044300 | $0.005907 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.005234 | $0.006730 | $0.0044870 |
| 2018-07-20 | $0.005234 | $0.005134 | $0.005867 | $0.0044000 |
| 2018-07-21 | $0.005134 | $0.005924 | $0.008146 | $0.005184 |
| 2018-07-22 | $0.005924 | $0.005179 | $0.008878 | $0.0044390 |
| 2018-07-23 | $0.005179 | $0.0038590 | $0.005403 | $0.0038590 |
| 2018-07-24 | $0.0038590 | $0.005037 | $0.005877 | $0.0041980 |
| 2018-07-25 | $0.005037 | $0.0049020 | $0.005719 | $0.0049020 |
| 2018-07-26 | $0.0049020 | $0.0039690 | $0.0047620 | $0.0039690 |
| 2018-07-27 | $0.0039690 | $0.0040910 | $0.0049100 | $0.0040910 |
| 2018-07-28 | $0.0040910 | $0.0041150 | $0.0041150 | $0.0032920 |
| 2018-07-29 | $0.0041150 | $0.0041080 | $0.0049300 | $0.0032870 |
| 2018-07-30 | $0.0041080 | $0.0032700 | $0.0049060 | $0.0032700 |
| 2018-07-31 | $0.0032700 | $0.0030940 | $0.0038680 | $0.0030940 |
| 2018-08-01 | $0.0030950 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2018-08-02 | $0.0030440 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-08-03 | $0.0030170 | $0.0037090 | $0.0037090 | $0.0029670 |
| 2018-08-04 | $0.0037090 | $0.0028070 | $0.0035090 | $0.0028070 |
| 2018-08-05 | $0.0028070 | $0.0035210 | $0.0035210 | $0.0028170 |
| 2018-08-06 | $0.0035210 | $0.0027780 | $0.0034730 | $0.0027780 |
| 2018-08-07 | $0.0027780 | $0.0026890 | $0.0033620 | $0.0026890 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0031430 | $0.0025140 |
| 2018-08-09 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-08-10 | $0.0026170 | $0.0030770 | $0.0030770 | $0.0024610 |
| 2018-08-11 | $0.0030760 | $0.0024970 | $0.0031210 | $0.0024970 |
| 2018-08-12 | $0.0024970 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2018-08-13 | $0.0025290 | $0.0031320 | $0.0037580 | $0.0025050 |
| 2018-08-14 | $0.0031320 | $0.0037200 | $0.0037200 | $0.0031000 |
| 2018-08-15 | $0.0037200 | $0.0025100 | $0.0037650 | $0.0025100 |
| 2018-08-16 | $0.0025100 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-08-17 | $0.0025300 | $0.0032960 | $0.0032960 | $0.0026360 |
| 2018-08-18 | $0.0032960 | $0.0032030 | $0.0032030 | $0.0025620 |
| 2018-08-19 | $0.0025620 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-08-20 | $0.0026010 | $0.0025080 | $0.0031350 | $0.0025080 |
| 2018-08-21 | $0.0025080 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-08-22 | $0.0025960 | $0.0031830 | $0.0031830 | $0.0025460 |
| 2018-08-23 | $0.0031830 | $0.0026160 | $0.0032690 | $0.0026160 |
| 2018-08-24 | $0.0026160 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-08-25 | $0.0026840 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-08-26 | $0.0027000 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-08-27 | $0.0026880 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-08-28 | $0.0027660 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-08-29 | $0.0028370 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-08-30 | $0.0028210 | $0.0034990 | $0.0034990 | $0.0028000 |
| 2018-08-31 | $0.0034990 | $0.0035130 | $0.0035130 | $0.0028110 |
| 2018-09-01 | $0.0035130 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2018-09-02 | $0.0036020 | $0.0029210 | $0.0036510 | $0.0029210 |
| 2018-09-03 | $0.0029200 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2018-09-04 | $0.0029080 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-09-05 | $0.0029480 | $0.3147000 | $0.3147000 | $0.0020120 |
| 2018-09-06 | $0.3147000 | $0.3142000 | $0.3217000 | $0.0026060 |
| 2018-09-07 | $0.3142000 | $0.3330000 | $0.3330000 | $0.3075000 |
| 2018-09-08 | $0.3330000 | $0.0024800 | $0.5174000 | $0.0018600 |
| 2018-09-09 | $0.0024800 | $0.0018750 | $0.0025000 | $0.0018750 |
| 2018-09-10 | $0.0018750 | $0.0025300 | $0.3113000 | $0.0018970 |
| 2018-09-11 | $0.0025300 | $0.0025180 | $0.0025180 | $0.0018890 |
| 2018-09-12 | $0.0025180 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-09-13 | $0.0025350 | $0.0025970 | $0.0025970 | $0.0019480 |
| 2018-09-14 | $0.0025970 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-09-15 | $0.0025940 | $0.0026090 | $0.0026090 | $0.0019570 |
| 2018-09-16 | $0.0026090 | $0.0026010 | $0.2872000 | $0.0026010 |
| 2018-09-17 | $0.0026010 | $0.0025050 | $0.2872000 | $0.0025050 |
| 2018-09-18 | $0.0025050 | $0.0025390 | $0.2806000 | $0.0019040 |
| 2018-09-19 | $0.0025390 | $0.2818000 | $0.2818000 | $0.0025600 |
| 2018-09-20 | $0.2818000 | $0.2886000 | $0.2886000 | $0.2865000 |
| 2018-09-21 | $0.2886000 | $0.0033810 | $0.3000000 | $0.0027050 |
| 2018-09-22 | $0.0033810 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-23 | $0.0033580 | $0.3314000 | $0.3314000 | $0.0026810 |
| 2018-09-24 | $0.3314000 | $0.0032920 | $0.3256000 | $0.0032920 |
| 2018-09-25 | $0.0032920 | $0.0032190 | $0.0032190 | $0.0025750 |
| 2018-09-26 | $0.0032190 | $0.0032310 | $0.0038780 | $0.0025850 |
| 2018-09-27 | $0.0032310 | $0.0033430 | $0.0033430 | $0.0026740 |
| 2018-09-28 | $0.0033430 | $0.0026540 | $0.0039810 | $0.0026540 |
| 2018-09-29 | $0.0026540 | $0.3042000 | $0.3042000 | $0.0026410 |
| 2018-09-30 | $0.3042000 | $0.0026490 | $0.3234000 | $0.0026490 |
| 2018-10-01 | $0.0026500 | $0.0032970 | $0.3429000 | $0.0026380 |
| 2018-10-02 | $0.0032970 | $0.4553000 | $0.4553000 | $0.0026100 |
| 2018-10-03 | $0.4553000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2018-10-04 | $0.4531000 | $0.0032900 | $0.4591000 | $0.0026320 |
| 2018-10-05 | $0.0032900 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-06 | $0.0033160 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-10-07 | $0.0032950 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2018-10-08 | $0.0033010 | $0.0026600 | $0.0033250 | $0.0026600 |
| 2018-10-09 | $0.0026600 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-10 | $0.0033160 | $0.0032910 | $0.3214000 | $0.0032910 |
| 2018-10-11 | $0.0032910 | $0.0031050 | $0.0037260 | $0.0031050 |
| 2018-10-12 | $0.0031050 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-10-13 | $0.0031260 | $0.2716000 | $0.2717000 | $0.0025070 |
| 2018-10-14 | $0.2716000 | $0.2790000 | $0.2790000 | $0.2720000 |
| 2018-10-15 | $0.2790000 | $0.0039670 | $0.2939000 | $0.0033060 |
| 2018-10-16 | $0.0039680 | $0.0032920 | $0.3160000 | $0.0032920 |
| 2018-10-17 | $0.0032920 | $0.0026300 | $0.0039450 | $0.0026300 |
| 2018-10-18 | $0.0026310 | $0.0032440 | $0.0038930 | $0.0025950 |
| 2018-10-19 | $0.0032450 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-10-20 | $0.0032350 | $0.0025960 | $0.0032450 | $0.0025960 |
| 2018-10-21 | $0.0025960 | $0.0045570 | $0.0045570 | $0.0026040 |
| 2018-10-22 | $0.0045570 | $0.005187 | $0.005835 | $0.0038900 |
| 2018-10-23 | $0.005187 | $0.006470 | $0.006470 | $0.0045290 |
| 2018-10-24 | $0.006471 | $0.005829 | $0.007124 | $0.005829 |
| 2018-10-25 | $0.005829 | $0.005816 | $0.006463 | $0.0045240 |
| 2018-10-26 | $0.005816 | $0.007103 | $0.007749 | $0.005811 |
| 2018-10-27 | $0.007103 | $0.007117 | $0.007117 | $0.005176 |
| 2018-10-28 | $0.007117 | $0.007118 | $0.007765 | $0.006471 |
| 2018-10-29 | $0.007118 | $0.007577 | $0.007577 | $0.006314 |
| 2018-10-30 | $0.007577 | $0.008833 | $0.009464 | $0.006940 |
| 2018-10-31 | $0.008833 | $0.0120500 | $0.0120500 | $0.008880 |
| 2018-11-01 | $0.0120500 | $0.009572 | $0.0121200 | $0.008934 |
| 2018-11-02 | $0.009572 | $0.0102300 | $0.0108700 | $0.008953 |
| 2018-11-03 | $0.0102300 | $0.006376 | $0.0102000 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.007114 | $0.007114 | $0.005820 |
| 2018-11-05 | $0.007114 | $0.007077 | $0.007077 | $0.007077 |
| 2018-11-06 | $0.007077 | $0.0110200 | $0.0110200 | $0.007128 |
| 2018-11-07 | $0.0110200 | $0.0104500 | $0.0111000 | $0.009142 |
| 2018-11-08 | $0.0104500 | $0.0103100 | $0.0109600 | $0.009024 |
| 2018-11-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.008929 |
| 2018-11-10 | $0.0102000 | $0.007036 | $0.0108700 | $0.005757 |
| 2018-11-11 | $0.007036 | $0.009612 | $0.0108900 | $0.006408 |
| 2018-11-12 | $0.009612 | $0.009563 | $0.0102000 | $0.009563 |
| 2018-11-13 | $0.009563 | $0.008241 | $0.009509 | $0.008241 |
| 2018-11-14 | $0.008241 | $0.009186 | $0.009760 | $0.006890 |
| 2018-11-15 | $0.009185 | $0.007907 | $0.009601 | $0.007907 |
| 2018-11-16 | $0.007907 | $0.008379 | $0.008938 | $0.007821 |
| 2018-11-17 | $0.008380 | $0.009467 | $0.009467 | $0.006126 |
| 2018-11-18 | $0.009466 | $0.008984 | $0.009546 | $0.008423 |
| 2018-11-19 | $0.008984 | $0.006733 | $0.007695 | $0.006733 |
| 2018-11-20 | $0.006733 | $0.006219 | $0.007107 | $0.0039980 |
| 2018-11-21 | $0.006219 | $0.005512 | $0.006430 | $0.005512 |
| 2018-11-22 | $0.005512 | $0.006913 | $0.006913 | $0.005185 |
| 2018-11-23 | $0.006913 | $0.006515 | $0.006949 | $0.006515 |
| 2018-11-24 | $0.006515 | $0.0046250 | $0.005781 | $0.0046250 |
| 2018-11-25 | $0.0046250 | $0.006407 | $0.007207 | $0.0048050 |
| 2018-11-26 | $0.006407 | $0.005677 | $0.006055 | $0.0049200 |
| 2018-11-27 | $0.005677 | $0.005734 | $0.005734 | $0.005734 |
| 2018-11-28 | $0.005734 | $0.006822 | $0.006822 | $0.006395 |
| 2018-11-29 | $0.006822 | $0.006001 | $0.006859 | $0.006001 |
| 2018-11-30 | $0.006002 | $0.005213 | $0.005614 | $0.005213 |
| 2018-12-01 | $0.005213 | $0.006296 | $0.006716 | $0.005457 |
| 2018-12-02 | $0.006297 | $0.006630 | $0.007045 | $0.006216 |
| 2018-12-03 | $0.006630 | $0.006194 | $0.006194 | $0.006194 |
| 2018-12-04 | $0.006194 | $0.009476 | $0.009476 | $0.006318 |
| 2018-12-05 | $0.009476 | $0.007849 | $0.009344 | $0.005233 |
| 2018-12-06 | $0.007849 | $0.005576 | $0.007319 | $0.005228 |
| 2018-12-07 | $0.005576 | $0.007183 | $0.008209 | $0.0047890 |
| 2018-12-08 | $0.007183 | $0.007960 | $0.008653 | $0.005538 |
| 2018-12-09 | $0.007960 | $0.007186 | $0.008982 | $0.007186 |
| 2018-12-10 | $0.007186 | $0.008321 | $0.0124800 | $0.006934 |
| 2018-12-11 | $0.008321 | $0.008503 | $0.0115600 | $0.007482 |
| 2018-12-12 | $0.008503 | $0.006971 | $0.008714 | $0.005228 |
| 2018-12-13 | $0.006971 | $0.005619 | $0.006610 | $0.0046270 |
| 2018-12-14 | $0.005619 | $0.005500 | $0.006471 | $0.0045300 |
| 2018-12-15 | $0.005500 | $0.006142 | $0.006465 | $0.005172 |
| 2018-12-16 | $0.006142 | $0.005209 | $0.006185 | $0.005209 |
| 2018-12-17 | $0.005209 | $0.006032 | $0.006742 | $0.005677 |
| 2018-12-18 | $0.006032 | $0.008175 | $0.008175 | $0.005945 |
| 2018-12-19 | $0.008175 | $0.007099 | $0.009341 | $0.006352 |
| 2018-12-20 | $0.007099 | $0.007034 | $0.008689 | $0.006206 |
| 2018-12-21 | $0.007034 | $0.007018 | $0.008577 | $0.006238 |
| 2018-12-22 | $0.007018 | $0.008090 | $0.008495 | $0.006877 |
| 2018-12-23 | $0.008090 | $0.007614 | $0.008416 | $0.007614 |
| 2018-12-24 | $0.007614 | $0.007756 | $0.008164 | $0.007348 |
| 2018-12-25 | $0.007756 | $0.006903 | $0.007286 | $0.006519 |
| 2018-12-26 | $0.006903 | $0.006543 | $0.006928 | $0.006543 |
| 2018-12-27 | $0.006543 | $0.005834 | $0.006198 | $0.005834 |
| 2018-12-28 | $0.005834 | $0.006317 | $0.006317 | $0.006317 |
| 2018-12-29 | $0.006317 | $0.006075 | $0.006075 | $0.006075 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006234 | $0.006234 |
| 2018-12-31 | $0.006234 | $0.005996 | $0.005996 | $0.005996 |
| 2019-01-01 | $0.005996 | $0.006208 | $0.006208 | $0.006208 |
| 2019-01-02 | $0.006208 | $0.006338 | $0.006338 | $0.006338 |
| 2019-01-03 | $0.006338 | $0.006137 | $0.006137 | $0.006137 |
| 2019-01-04 | $0.006137 | $0.006198 | $0.006198 | $0.006198 |
| 2019-01-05 | $0.006198 | $0.006169 | $0.006169 | $0.006169 |
| 2019-01-06 | $0.006169 | $0.006565 | $0.006565 | $0.006565 |
| 2019-01-07 | $0.006565 | $0.006481 | $0.006481 | $0.006481 |
| 2019-01-08 | $0.006481 | $0.006465 | $0.006465 | $0.006465 |
| 2019-01-09 | $0.006465 | $0.006477 | $0.006477 | $0.006477 |
| 2019-01-10 | $0.006477 | $0.005869 | $0.005869 | $0.005869 |
| 2019-01-11 | $0.005869 | $0.005871 | $0.005871 | $0.005871 |
| 2019-01-12 | $0.005871 | $0.005863 | $0.005863 | $0.005863 |
| 2019-01-13 | $0.005863 | $0.005682 | $0.005682 | $0.005682 |
| 2019-01-14 | $0.005682 | $0.005926 | $0.005926 | $0.005926 |
| 2019-01-15 | $0.005926 | $0.005794 | $0.005794 | $0.005794 |
| 2019-01-16 | $0.005794 | $0.005830 | $0.005830 | $0.005830 |
| 2019-01-17 | $0.005830 | $0.005896 | $0.005896 | $0.005896 |
| 2019-01-18 | $0.005896 | $0.005837 | $0.005837 | $0.005837 |
| 2019-01-19 | $0.005837 | $0.005968 | $0.005968 | $0.005968 |
| 2019-01-20 | $0.005968 | $0.005708 | $0.005708 | $0.005708 |
| 2019-01-21 | $0.005708 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-22 | $0.005715 | $0.005763 | $0.005763 | $0.005763 |
| 2019-01-23 | $0.005763 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-24 | $0.005715 | $0.005758 | $0.005758 | $0.005758 |
| 2019-01-25 | $0.005758 | $0.005733 | $0.005733 | $0.005733 |
| 2019-01-26 | $0.005733 | $0.005754 | $0.005754 | $0.005754 |
| 2019-01-27 | $0.005754 | $0.005704 | $0.005704 | $0.005704 |
| 2019-01-28 | $0.005704 | $0.005525 | $0.005525 | $0.005525 |
| 2019-01-29 | $0.005525 | $0.005469 | $0.005469 | $0.005469 |
| 2019-01-30 | $0.005469 | $0.005548 | $0.005548 | $0.005548 |
| 2019-01-31 | $0.005548 | $0.005495 | $0.005495 | $0.005495 |
| 2019-02-01 | $0.005495 | $0.005539 | $0.005539 | $0.005539 |
| 2019-02-02 | $0.005539 | $0.005614 | $0.005614 | $0.005614 |
| 2019-02-03 | $0.005614 | $0.005519 | $0.005519 | $0.005519 |
| 2019-02-04 | $0.005519 | $0.005490 | $0.005490 | $0.005490 |
| 2019-02-05 | $0.005490 | $0.005516 | $0.005516 | $0.005516 |
| 2019-02-06 | $0.005516 | $0.005432 | $0.005432 | $0.005432 |
| 2019-02-07 | $0.005432 | $0.005401 | $0.005401 | $0.005401 |
| 2019-02-08 | $0.005401 | $0.005856 | $0.005856 | $0.005856 |
| 2019-02-09 | $0.005856 | $0.005844 | $0.005844 | $0.005844 |
| 2019-02-10 | $0.005844 | $0.005896 | $0.005896 | $0.005896 |
| 2019-02-11 | $0.005896 | $0.005778 | $0.005778 | $0.005778 |
| 2019-02-12 | $0.005778 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-13 | $0.005788 | $0.005769 | $0.005769 | $0.005769 |
| 2019-02-14 | $0.005769 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-15 | $0.005742 | $0.005750 | $0.005750 | $0.005750 |
| 2019-02-16 | $0.005750 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-17 | $0.005788 | $0.005873 | $0.005873 | $0.005873 |
| 2019-02-18 | $0.005873 | $0.006260 | $0.006260 | $0.006260 |
| 2019-02-19 | $0.006260 | $0.006279 | $0.006279 | $0.006279 |
| 2019-02-20 | $0.006279 | $0.006358 | $0.006358 | $0.006358 |
| 2019-02-21 | $0.006358 | $0.006299 | $0.006299 | $0.006299 |
| 2019-02-22 | $0.006299 | $0.006374 | $0.006374 | $0.006374 |
| 2019-02-23 | $0.006374 | $0.006639 | $0.006639 | $0.006639 |
| 2019-02-24 | $0.006639 | $0.006035 | $0.006035 | $0.006035 |
| 2019-02-25 | $0.006035 | $0.006153 | $0.006153 | $0.006153 |
| 2019-02-26 | $0.006153 | $0.006109 | $0.006109 | $0.006109 |
| 2019-02-27 | $0.006109 | $0.006129 | $0.006129 | $0.006129 |
| 2019-02-28 | $0.006129 | $0.006117 | $0.006117 | $0.006117 |
| 2019-03-01 | $0.006117 | $0.006130 | $0.006130 | $0.006130 |
| 2019-03-02 | $0.006130 | $0.006149 | $0.006149 | $0.006149 |
| 2019-03-03 | $0.006149 | $0.006100 | $0.006100 | $0.006100 |
| 2019-03-04 | $0.006100 | $0.005970 | $0.005970 | $0.005970 |
| 2019-03-05 | $0.005970 | $0.006199 | $0.006199 | $0.006199 |
| 2019-03-06 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-07 | $0.006200 | $0.006212 | $0.006212 | $0.006212 |
| 2019-03-08 | $0.006212 | $0.006189 | $0.006189 | $0.006189 |
| 2019-03-09 | $0.006189 | $0.006316 | $0.006316 | $0.006316 |
| 2019-03-10 | $0.006316 | $0.006288 | $0.006288 | $0.006288 |
| 2019-03-11 | $0.006288 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-12 | $0.006200 | $0.006222 | $0.006222 | $0.006222 |
| 2019-03-13 | $0.006222 | $0.006206 | $0.006206 | $0.006206 |
| 2019-03-14 | $0.006206 | $0.006210 | $0.006210 | $0.006210 |
| 2019-03-15 | $0.006210 | $0.006283 | $0.006283 | $0.006283 |
| 2019-03-16 | $0.006283 | $0.006443 | $0.006443 | $0.006443 |
| 2019-03-17 | $0.006443 | $0.006397 | $0.006397 | $0.006397 |
| 2019-03-18 | $0.006397 | $0.006382 | $0.006382 | $0.006382 |
| 2019-03-19 | $0.006382 | $0.006439 | $0.006439 | $0.006439 |
| 2019-03-20 | $0.006439 | $0.006491 | $0.006491 | $0.006491 |
| 2019-03-21 | $0.006491 | $0.006395 | $0.006395 | $0.006395 |
| 2019-03-22 | $0.006395 | $0.006401 | $0.006401 | $0.006401 |
| 2019-03-23 | $0.006401 | $0.006412 | $0.006412 | $0.006412 |
| 2019-03-24 | $0.006412 | $0.006391 | $0.006391 | $0.006391 |
| 2019-03-25 | $0.006391 | $0.006279 | $0.006279 | $0.006279 |
| 2019-03-26 | $0.006279 | $0.006308 | $0.006308 | $0.006308 |
| 2019-03-27 | $0.006308 | $0.006474 | $0.006474 | $0.006474 |
| 2019-03-28 | $0.006474 | $0.006458 | $0.006458 | $0.006458 |
| 2019-03-29 | $0.006458 | $0.006578 | $0.006578 | $0.006578 |
| 2019-03-30 | $0.006578 | $0.006589 | $0.006589 | $0.006589 |
| 2019-03-31 | $0.006589 | $0.006580 | $0.006580 | $0.006580 |
| 2019-04-01 | $0.006580 | $0.006642 | $0.006642 | $0.006642 |
| 2019-04-02 | $0.006642 | $0.007851 | $0.007851 | $0.007851 |
| 2019-04-03 | $0.007851 | $0.007963 | $0.007963 | $0.007963 |
| 2019-04-04 | $0.007963 | $0.007861 | $0.007861 | $0.007861 |
| 2019-04-05 | $0.007861 | $0.008076 | $0.008076 | $0.008076 |
| 2019-04-06 | $0.008076 | $0.008092 | $0.008092 | $0.008092 |
| 2019-04-07 | $0.008092 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-08 | $0.008322 | $0.008471 | $0.008471 | $0.008471 |
| 2019-04-09 | $0.008471 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-10 | $0.008322 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-11 | $0.008510 | $0.008078 | $0.008078 | $0.008078 |
| 2019-04-12 | $0.008078 | $0.008130 | $0.008130 | $0.008130 |
| 2019-04-13 | $0.008130 | $0.008129 | $0.008129 | $0.008129 |
| 2019-04-14 | $0.008129 | $0.008265 | $0.008265 | $0.008265 |
| 2019-04-15 | $0.008265 | $0.008060 | $0.008060 | $0.008060 |
| 2019-04-16 | $0.008060 | $0.008340 | $0.008340 | $0.008340 |
| 2019-04-17 | $0.008340 | $0.008378 | $0.008378 | $0.008378 |
| 2019-04-18 | $0.008378 | $0.008464 | $0.008464 | $0.008464 |
| 2019-04-19 | $0.008464 | $0.008473 | $0.008473 | $0.008473 |
| 2019-04-20 | $0.008473 | $0.008522 | $0.008522 | $0.008522 |
| 2019-04-21 | $0.008522 | $0.008489 | $0.008489 | $0.008489 |
| 2019-04-22 | $0.008489 | $0.008631 | $0.008631 | $0.008631 |
| 2019-04-23 | $0.008631 | $0.008863 | $0.008863 | $0.008863 |
| 2019-04-24 | $0.008863 | $0.008727 | $0.008727 | $0.008727 |
| 2019-04-25 | $0.008727 | $0.008260 | $0.008260 | $0.008260 |
| 2019-04-26 | $0.008260 | $0.008375 | $0.008375 | $0.008375 |
| 2019-04-27 | $0.008375 | $0.008367 | $0.008367 | $0.008367 |
| 2019-04-28 | $0.008374 | $0.008436 | $0.008436 | $0.008436 |
| 2019-04-29 | $0.008436 | $0.008381 | $0.008381 | $0.008381 |
| 2019-04-30 | $0.008381 | $0.008561 | $0.008561 | $0.008561 |
| 2019-05-01 | $0.008561 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-02 | $0.008623 | $0.008801 | $0.008801 | $0.008801 |
| 2019-05-03 | $0.008801 | $0.009205 | $0.009205 | $0.009205 |
| 2019-05-04 | $0.009205 | $0.009344 | $0.009344 | $0.009344 |
| 2019-05-05 | $0.009344 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-06 | $0.009271 | $0.009197 | $0.009197 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.009875 | $0.009875 | $0.009875 |
| 2019-05-10 | $0.009875 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-05-11 | $0.0101700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-12 | $0.0115100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-13 | $0.0111600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-05-14 | $0.0124900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-05-15 | $0.0127700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-05-16 | $0.0130900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-17 | $0.0126000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-05-18 | $0.0118000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-05-19 | $0.0116300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-05-20 | $0.0131100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-05-21 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-22 | $0.0127200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-05-23 | $0.0122000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-24 | $0.0126000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-05-25 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-05-26 | $0.0128900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-27 | $0.0139600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-05-28 | $0.0140600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-29 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-06-08 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-09 | $0.0126900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-10 | $0.0122300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-11 | $0.0128300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-06-12 | $0.0126700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-06-13 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-06-14 | $0.0131800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-06-15 | $0.0139100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-06-16 | $0.0141700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-06-17 | $0.0143700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-06-18 | $0.0149400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-06-19 | $0.0145300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-20 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-21 | $0.0152600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-22 | $0.0163500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-06-23 | $0.0171000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-24 | $0.0173700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-06-25 | $0.0176600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-26 | $0.0187800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-06-27 | $0.0206600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-28 | $0.0178500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-06-29 | $0.0197700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-30 | $0.0190100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-07-01 | $0.0172300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-07-02 | $0.0169500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-03 | $0.0173500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-07-04 | $0.0191700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-05 | $0.0178500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-06 | $0.0175900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-07 | $0.0180000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-07-08 | $0.0183600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-07-09 | $0.0196700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-07-10 | $0.0201100 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-07-11 | $0.0193600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-07-12 | $0.0181500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-13 | $0.0188800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-07-14 | $0.0181800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-07-15 | $0.0163300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-07-16 | $0.0173600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-17 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-07-18 | $0.0155100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-07-19 | $0.0170200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-07-20 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-07-21 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-22 | $0.0169400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-23 | $0.0165200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-07-24 | $0.0157700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-07-25 | $0.0156400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-07-26 | $0.0158100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-27 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-07-28 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-07-29 | $0.0152500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-07-30 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-31 | $0.0153500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-01 | $0.0161400 | $0.0159100 | $0.0159900 | $0.0159100 |
| 2019-08-03 | $0.0168500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-04 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0173000 |
| 2019-08-10 | $0.0189800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-11 | $0.0180700 | $0.0180600 | $0.0180700 | $0.0180600 |
| 2019-08-17 | $0.0165800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-08-18 | $0.0163500 | $0.0163900 | $0.0163900 | $0.0163500 |
| 2019-08-24 | $0.0166600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-25 | $0.0162400 | $0.0162800 | $0.0162800 | $0.0162400 |
| 2019-08-31 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-01 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-07 | $0.0165000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-08 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168200 |
| 2019-09-14 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-09-15 | $0.0165900 | $0.0166100 | $0.0166100 | $0.0165900 |
| 2019-09-21 | $0.0162800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-22 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-28 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-09-29 | $0.0131500 | $0.0132100 | $0.0132100 | $0.0131500 |
| 2019-10-05 | $0.0130700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-10-06 | $0.0130900 | $0.0131000 | $0.0131000 | $0.0130900 |
| 2019-10-12 | $0.0132400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-13 | $0.0133700 | $0.0133600 | $0.0133700 | $0.0133600 |
| 2019-10-19 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-10-20 | $0.0127700 | $0.0127600 | $0.0127700 | $0.0127600 |
| 2019-10-26 | $0.0138700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-10-27 | $0.0146800 | $0.0148700 | $0.0148700 | $0.0146800 |
| 2019-11-02 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-11-03 | $0.0149000 | $0.0149700 | $0.0149700 | $0.0149000 |
| 2019-11-09 | $0.0140400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-10 | $0.0141200 | $0.0141100 | $0.0141200 | $0.0141100 |
| 2019-11-16 | $0.0135500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-11-17 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0135900 |
| 2019-11-23 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-11-24 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117200 |
| 2019-11-30 | $0.0124300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-01 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
Description
Centauri Crypto ICO Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Tecnologia
Centauri Crypto Technology
Sorry, detailed technology about Centauri is not currently available
Caratteristiche
Centauri Crypto Features
Sorry, detailed features about Centauri is not currently available
ICO Status
Centauri ICO Details
ICO Stato
Ongoing
Fornitura di token
487500000
Data d'inizio
2017-09-29
Data di fine
2017-10-29
Fondo raccolto (BTC)
6,172.899 ETH
884.974 BTC
11,679.820 LTC
Fondo raccolto (USD)
8299296
Prezzo iniziale (USD)
0.000443
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
- Taras Semenov: СЕО
- Alexey Tayanchin: CIO
- Gala Kovaleva: CFO
- Vihtori Mallat: Blockchain Developer
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
- 31.66% Team
- 1.66% Bounties
- 1.66% Pre-sale
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
| Date bonus | |
|---|---|
| Day 1 | +15% tokens |
| Day 2 | +10% tokens |
| Day 3 | +10% tokens |
| Day 4 | +5% tokens |
| Day 5 | +5% tokens |
| Day 6 | +5% tokens |
| Volume bonus | |
|---|---|
| 1000 ETH | +15% tokens |
| 500 ETH | +10% tokens |
| 300 ETH | +7% tokens |
| 100 ETH | +5% tokens |
| 50 ETH | +3% tokens |
| 20 ETH | +2% tokens |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta