BFT Coin Values BFT
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82556
MercataBitget DeFi Token Crypto Coin Rank 4360
Sito web
Carta bianca
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Bitget DeFi Token
Bitget DeFi Token valuesUSD Prezzo $ 0.2562
$ 0.2562
Bitget DeFi Token BTC Prezzo 0.00000443
0.00000443
Bitget DeFi Token 24h Vol $ 0
$ 0
Bitget DeFi Token Mercato $ 0
$ 0
24h Vol
0 BTC1 H
3.84 %
24 H
9.86 %
7 d
0 %
Oggi Bitget DeFi Token il prezzo in dollari USA è attualmente
0.2562
USD, e se convertito a Bitcoin è
0.00000443
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Bitget DeFi Token i prezzi stanno attualmente subendo un cambiamento 9.86 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Bitget DeFi Token è stato scambiato su Scambi crittografici. Ottenere Bitget DeFi Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Bitget DeFi Token
Simbolo
BFT
Algoritmo
ETH Token
BTC Prezzo
0.00000443 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 BFT
1h
3.84 %
24h
9.86 %
7d
0 %
Twitter
Sito web
Share Bitget DeFi Token Price
BFT Grafici
Bitget DeFi Token Prezzo Grafici
BFT Grafico dei prezzi alto / basso
Bitget DeFi Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitget DeFi Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-05-04 | $0.2865000 | $0.2918000 | $0.3038000 | $0.2823000 |
| 2018-05-05 | $0.2918000 | $0.3537000 | $0.3553000 | $0.2859000 |
| 2018-05-06 | $0.3537000 | $0.3163000 | $0.3424000 | $0.2972000 |
| 2018-05-07 | $0.3163000 | $0.3150000 | $0.3257000 | $0.2859000 |
| 2018-05-08 | $0.3150000 | $0.3141000 | $0.3634000 | $0.3005000 |
| 2018-05-09 | $0.3141000 | $0.3025000 | $0.3328000 | $0.2872000 |
| 2018-05-10 | $0.3025000 | $0.2827000 | $0.3009000 | $0.2771000 |
| 2018-05-11 | $0.2827000 | $0.2510000 | $0.2702000 | $0.2160000 |
| 2018-05-12 | $0.2510000 | $0.2356000 | $0.2532000 | $0.2152000 |
| 2018-05-13 | $0.2356000 | $0.2658000 | $0.2893000 | $0.2492000 |
| 2018-05-14 | $0.2658000 | $0.2584000 | $0.2856000 | $0.2475000 |
| 2018-05-15 | $0.2584000 | $0.2481000 | $0.2563000 | $0.2421000 |
| 2018-05-16 | $0.2481000 | $0.2334000 | $0.2544000 | $0.2243000 |
| 2018-05-17 | $0.2334000 | $0.2250000 | $0.2291000 | $0.2168000 |
| 2018-05-18 | $0.2251000 | $0.2173000 | $0.2360000 | $0.2166000 |
| 2018-05-19 | $0.2173000 | $0.2142000 | $0.2227000 | $0.2092000 |
| 2018-05-20 | $0.2142000 | $0.2334000 | $0.2362000 | $0.2096000 |
| 2018-05-21 | $0.2334000 | $0.2156000 | $0.2327000 | $0.2110000 |
| 2018-05-22 | $0.2156000 | $0.2109000 | $0.2244000 | $0.1932000 |
| 2018-05-23 | $0.2110000 | $0.2028000 | $0.2037000 | $0.1725000 |
| 2018-05-24 | $0.2028000 | $0.1886000 | $0.2160000 | $0.1879000 |
| 2018-05-25 | $0.1886000 | $0.2046000 | $0.2048000 | $0.1651000 |
| 2018-05-26 | $0.2046000 | $0.1928000 | $0.2259000 | $0.1771000 |
| 2018-05-27 | $0.1928000 | $0.1919000 | $0.2046000 | $0.1827000 |
| 2018-05-28 | $0.1919000 | $0.1795000 | $0.2003000 | $0.1645000 |
| 2018-05-29 | $0.1795000 | $0.1956000 | $0.2259000 | $0.1858000 |
| 2018-05-30 | $0.1957000 | $0.1982000 | $0.2158000 | $0.1921000 |
| 2018-05-31 | $0.1982000 | $0.2032000 | $0.2112000 | $0.1952000 |
| 2018-06-01 | $0.2032000 | $0.2135000 | $0.2145000 | $0.2010000 |
| 2018-06-02 | $0.2135000 | $0.2249000 | $0.2264000 | $0.2075000 |
| 2018-06-03 | $0.2249000 | $0.2280000 | $0.2420000 | $0.2188000 |
| 2018-06-04 | $0.2280000 | $0.2229000 | $0.2316000 | $0.2093000 |
| 2018-06-05 | $0.2229000 | $0.2210000 | $0.2365000 | $0.2182000 |
| 2018-06-06 | $0.2210000 | $0.2151000 | $0.2340000 | $0.1965000 |
| 2018-06-07 | $0.2151000 | $0.2037000 | $0.2145000 | $0.2017000 |
| 2018-06-08 | $0.2037000 | $0.1984000 | $0.2020000 | $0.1953000 |
| 2018-06-09 | $0.1984000 | $0.1946000 | $0.2003000 | $0.1872000 |
| 2018-06-10 | $0.1946000 | $0.1652000 | $0.1771000 | $0.1626000 |
| 2018-06-11 | $0.1652000 | $0.1711000 | $0.1748000 | $0.1596000 |
| 2018-06-12 | $0.1711000 | $0.1630000 | $0.1662000 | $0.1588000 |
| 2018-06-13 | $0.1630000 | $0.1335000 | $0.1590000 | $0.1298000 |
| 2018-06-14 | $0.1335000 | $0.1471000 | $0.1565000 | $0.1422000 |
| 2018-06-15 | $0.1471000 | $0.1407000 | $0.1422000 | $0.1340000 |
| 2018-06-16 | $0.1407000 | $0.1498000 | $0.1506000 | $0.1393000 |
| 2018-06-17 | $0.1497000 | $0.1483000 | $0.1531000 | $0.1478000 |
| 2018-06-18 | $0.1483000 | $0.1423000 | $0.1563000 | $0.1373000 |
| 2018-06-19 | $0.1423000 | $0.1495000 | $0.1538000 | $0.1440000 |
| 2018-06-20 | $0.1495000 | $0.1439000 | $0.1500000 | $0.1436000 |
| 2018-06-21 | $0.1439000 | $0.1424000 | $0.1458000 | $0.1365000 |
| 2018-06-22 | $0.1424000 | $0.1296000 | $0.1307000 | $0.1221000 |
| 2018-06-23 | $0.1295000 | $0.1287000 | $0.1343000 | $0.1227000 |
| 2018-06-24 | $0.1287000 | $0.1341000 | $0.1403000 | $0.1195000 |
| 2018-06-25 | $0.1344000 | $0.1252000 | $0.1383000 | $0.1246000 |
| 2018-06-26 | $0.1253000 | $0.1196000 | $0.1218000 | $0.1164000 |
| 2018-06-27 | $0.1196000 | $0.1138000 | $0.1239000 | $0.1134000 |
| 2018-06-28 | $0.1138000 | $0.0997500 | $0.1093000 | $0.0983 |
| 2018-06-29 | $0.0997500 | $0.0881 | $0.1036000 | $0.0828 |
| 2018-06-30 | $0.0881 | $0.0999800 | $0.1044000 | $0.0912 |
| 2018-07-01 | $0.0999800 | $0.0962 | $0.1006000 | $0.0937 |
| 2018-07-02 | $0.0960 | $0.1020000 | $0.1046000 | $0.0998900 |
| 2018-07-03 | $0.1020000 | $0.0913 | $0.1055000 | $0.0912 |
| 2018-07-04 | $0.0913 | $0.0963 | $0.1054000 | $0.0897 |
| 2018-07-05 | $0.0963 | $0.0974 | $0.1022000 | $0.0946 |
| 2018-07-06 | $0.0974 | $0.0962 | $0.1010000 | $0.0956 |
| 2018-07-07 | $0.0962 | $0.1079000 | $0.1173000 | $0.0989 |
| 2018-07-08 | $0.1079000 | $0.1162000 | $0.1205000 | $0.1073000 |
| 2018-07-09 | $0.1162000 | $0.1059000 | $0.1144000 | $0.1023000 |
| 2018-07-10 | $0.1059000 | $0.0919 | $0.1004000 | $0.0907 |
| 2018-07-11 | $0.0919 | $0.0921 | $0.0958 | $0.0866 |
| 2018-07-12 | $0.0921 | $0.0827 | $0.0902 | $0.0774 |
| 2018-07-13 | $0.0827 | $0.0724 | $0.0848 | $0.0713 |
| 2018-07-14 | $0.0724 | $0.0776 | $0.0776 | $0.0674 |
| 2018-07-15 | $0.0776 | $0.0736 | $0.0931 | $0.0733 |
| 2018-07-16 | $0.0737 | $0.0776 | $0.0840 | $0.0737 |
| 2018-07-17 | $0.0773 | $0.0994100 | $0.1371000 | $0.0744 |
| 2018-07-18 | $0.1000000 | $0.0877 | $0.1155000 | $0.0817 |
| 2018-07-19 | $0.0877 | $0.0838 | $0.0893 | $0.0757 |
| 2018-07-20 | $0.0838 | $0.0763 | $0.0830 | $0.0755 |
| 2018-07-21 | $0.0760 | $0.0712 | $0.0792 | $0.0663 |
| 2018-07-22 | $0.0714 | $0.0728 | $0.0789 | $0.0686 |
| 2018-07-23 | $0.0725 | $0.0644 | $0.0722 | $0.0616 |
| 2018-07-24 | $0.0645 | $0.0652 | $0.0703 | $0.0626 |
| 2018-07-25 | $0.0647 | $0.0665 | $0.0702 | $0.0622 |
| 2018-07-26 | $0.0665 | $0.0627 | $0.0665 | $0.0626 |
| 2018-07-27 | $0.0629 | $0.0698 | $0.0709 | $0.0626 |
| 2018-07-28 | $0.0695 | $0.0686 | $0.0709 | $0.0671 |
| 2018-07-29 | $0.0685 | $0.0683 | $0.0698 | $0.0672 |
| 2018-07-30 | $0.0683 | $0.0664 | $0.0697 | $0.0651 |
| 2018-07-31 | $0.0663 | $0.0586 | $0.0631 | $0.0586 |
| 2018-08-01 | $0.0587 | $0.0611 | $0.0614 | $0.0551 |
| 2018-08-02 | $0.0612 | $0.0556 | $0.0599 | $0.0556 |
| 2018-08-03 | $0.0556 | $0.0581 | $0.0585 | $0.0554 |
| 2018-08-04 | $0.0580 | $0.0585 | $0.0667 | $0.0564 |
| 2018-08-05 | $0.0588 | $0.0602 | $0.0813 | $0.0587 |
| 2018-08-06 | $0.0601 | $0.0654 | $0.0707 | $0.0592 |
| 2018-08-07 | $0.0656 | $0.0596 | $0.0664 | $0.0560 |
| 2018-08-08 | $0.0596 | $0.0568 | $0.0597 | $0.0537 |
| 2018-08-09 | $0.0568 | $0.0581 | $0.0589 | $0.0533 |
| 2018-08-10 | $0.0582 | $0.0512 | $0.0551 | $0.0493700 |
| 2018-08-11 | $0.0514 | $0.0486600 | $0.0505 | $0.0478600 |
| 2018-08-12 | $0.0486500 | $0.0498900 | $0.0534 | $0.0462000 |
| 2018-08-13 | $0.0499000 | $0.0417500 | $0.0463500 | $0.0417500 |
| 2018-08-14 | $0.0417500 | $0.0414400 | $0.0447500 | $0.0342000 |
| 2018-08-15 | $0.0414400 | $0.0375500 | $0.0418800 | $0.0363900 |
| 2018-08-16 | $0.0375500 | $0.0360800 | $0.0383200 | $0.0344200 |
| 2018-08-17 | $0.0360800 | $0.0415700 | $0.0440500 | $0.0379500 |
| 2018-08-18 | $0.0415700 | $0.0383300 | $0.0406600 | $0.0372700 |
| 2018-08-19 | $0.0383300 | $0.0399700 | $0.0427300 | $0.0385000 |
| 2018-08-20 | $0.0399700 | $0.0382400 | $0.0382400 | $0.0356700 |
| 2018-08-21 | $0.0382300 | $0.0564 | $0.0578 | $0.0385100 |
| 2018-08-22 | $0.0564 | $0.0439600 | $0.0705 | $0.0439600 |
| 2018-08-23 | $0.0439600 | $0.0440500 | $0.0500 | $0.0416200 |
| 2018-08-24 | $0.0440500 | $0.0424300 | $0.0532 | $0.0423500 |
| 2018-08-25 | $0.0424300 | $0.0460500 | $0.0461600 | $0.0418600 |
| 2018-08-26 | $0.0460500 | $0.0432800 | $0.0465200 | $0.0429800 |
| 2018-08-27 | $0.0432800 | $0.0449600 | $0.0460800 | $0.0432000 |
| 2018-08-28 | $0.0448400 | $0.0451600 | $0.0464900 | $0.0448300 |
| 2018-08-29 | $0.0451600 | $0.0446000 | $0.0474900 | $0.0435300 |
| 2018-08-30 | $0.0441400 | $0.0445000 | $0.0454100 | $0.0432500 |
| 2018-08-31 | $0.0445000 | $0.0497400 | $0.0503 | $0.0440200 |
| 2018-09-01 | $0.0497100 | $0.0500000 | $0.0535 | $0.0479400 |
| 2018-09-02 | $0.0500 | $0.0510 | $0.0516 | $0.0483800 |
| 2018-09-03 | $0.0510 | $0.0505 | $0.0508 | $0.0481400 |
| 2018-09-04 | $0.0505 | $0.0566 | $0.0583 | $0.0492000 |
| 2018-09-05 | $0.0566 | $0.0473400 | $0.0474800 | $0.0433000 |
| 2018-09-06 | $0.0475300 | $0.0438800 | $0.0477900 | $0.0425800 |
| 2018-09-07 | $0.0438900 | $0.0452700 | $0.0453500 | $0.0409800 |
| 2018-09-08 | $0.0452700 | $0.0417300 | $0.0426600 | $0.0396900 |
| 2018-09-09 | $0.0416600 | $0.0412400 | $0.0422400 | $0.0404100 |
| 2018-09-10 | $0.0412600 | $0.0415600 | $0.0420900 | $0.0405900 |
| 2018-09-11 | $0.0416500 | $0.0399700 | $0.0406800 | $0.0378100 |
| 2018-09-12 | $0.0396800 | $0.0410000 | $0.0438500 | $0.0391000 |
| 2018-09-13 | $0.0410000 | $0.0431400 | $0.0473700 | $0.0428900 |
| 2018-09-14 | $0.0431400 | $0.0428600 | $0.0443400 | $0.0408300 |
| 2018-09-15 | $0.0428600 | $0.0434000 | $0.0458800 | $0.0426900 |
| 2018-09-16 | $0.0432400 | $0.0433900 | $0.0454300 | $0.0426200 |
| 2018-09-17 | $0.0433900 | $0.0415400 | $0.0423800 | $0.0379700 |
| 2018-09-18 | $0.0416600 | $0.0421400 | $0.0448000 | $0.0417800 |
| 2018-09-19 | $0.0421600 | $0.0427100 | $0.0436100 | $0.0417500 |
| 2018-09-20 | $0.0427700 | $0.0444100 | $0.0475100 | $0.0443900 |
| 2018-09-21 | $0.0444600 | $0.0459200 | $0.0496100 | $0.0450300 |
| 2018-09-22 | $0.0459200 | $0.0455600 | $0.0459900 | $0.0438200 |
| 2018-09-23 | $0.0455600 | $0.0451000 | $0.0469800 | $0.0444800 |
| 2018-09-24 | $0.0455600 | $0.0444700 | $0.0449000 | $0.0419600 |
| 2018-09-25 | $0.0444400 | $0.0447200 | $0.0544 | $0.0427200 |
| 2018-09-26 | $0.0447600 | $0.0438700 | $0.0455400 | $0.0432700 |
| 2018-09-27 | $0.0438300 | $0.0447900 | $0.0471200 | $0.0443500 |
| 2018-09-28 | $0.0454500 | $0.0430000 | $0.0444000 | $0.0423400 |
| 2018-09-29 | $0.0430900 | $0.0421900 | $0.0483700 | $0.0416400 |
| 2018-09-30 | $0.0422600 | $0.0441700 | $0.0455900 | $0.0418200 |
| 2018-10-01 | $0.0442400 | $0.0429700 | $0.0461100 | $0.0421400 |
| 2018-10-02 | $0.0423500 | $0.0392000 | $0.0419300 | $0.0353900 |
| 2018-10-03 | $0.0392700 | $0.0395500 | $0.0401200 | $0.0382100 |
| 2018-10-04 | $0.0395500 | $0.0395200 | $0.0412500 | $0.0393600 |
| 2018-10-05 | $0.0397000 | $0.0419100 | $0.0423000 | $0.0402200 |
| 2018-10-06 | $0.0415700 | $0.0404300 | $0.0417600 | $0.0400000 |
| 2018-10-07 | $0.0403900 | $0.0408200 | $0.0417500 | $0.0405300 |
| 2018-10-08 | $0.0408700 | $0.0402000 | $0.0419400 | $0.0401300 |
| 2018-10-09 | $0.0402500 | $0.0397700 | $0.0409500 | $0.0391700 |
| 2018-10-10 | $0.0397900 | $0.0385900 | $0.0395600 | $0.0372400 |
| 2018-10-11 | $0.0393500 | $0.0390700 | $0.0392800 | $0.0322500 |
| 2018-10-12 | $0.0390700 | $0.0369600 | $0.0403300 | $0.0363700 |
| 2018-10-13 | $0.0370200 | $0.0366000 | $0.0377800 | $0.0364600 |
| 2018-10-14 | $0.0365800 | $0.0366400 | $0.0367200 | $0.0355500 |
| 2018-10-15 | $0.0365800 | $0.0385800 | $0.0415300 | $0.0318100 |
| 2018-10-16 | $0.0385800 | $0.0384100 | $0.0389300 | $0.0358800 |
| 2018-10-17 | $0.0383900 | $0.0371400 | $0.0380500 | $0.0368500 |
| 2018-10-18 | $0.0371400 | $0.0378300 | $0.0386400 | $0.0357400 |
| 2018-10-19 | $0.0378500 | $0.0339600 | $0.0380200 | $0.0339400 |
| 2018-10-20 | $0.0344100 | $0.0363400 | $0.0365900 | $0.0342500 |
| 2018-10-21 | $0.0363400 | $0.0356700 | $0.0364700 | $0.0354000 |
| 2018-10-22 | $0.0357900 | $0.0358100 | $0.0361200 | $0.0348200 |
| 2018-10-23 | $0.0358700 | $0.0374000 | $0.0377000 | $0.0354600 |
| 2018-10-24 | $0.0374000 | $0.0384100 | $0.0386200 | $0.0368700 |
| 2018-10-25 | $0.0383500 | $0.0392800 | $0.0394600 | $0.0376100 |
| 2018-10-26 | $0.0393200 | $0.0410000 | $0.0410200 | $0.0396800 |
| 2018-10-27 | $0.0409800 | $0.0457100 | $0.0460300 | $0.0404600 |
| 2018-10-28 | $0.0453800 | $0.0446400 | $0.0470200 | $0.0440000 |
| 2018-10-29 | $0.0446000 | $0.0403900 | $0.0432400 | $0.0396000 |
| 2018-10-30 | $0.0403700 | $0.0401600 | $0.0408100 | $0.0400200 |
| 2018-10-31 | $0.0401500 | $0.0408800 | $0.0408800 | $0.0399700 |
| 2018-11-01 | $0.0408800 | $0.0435000 | $0.0439600 | $0.0407200 |
| 2018-11-02 | $0.0435000 | $0.0449500 | $0.0451500 | $0.0428000 |
| 2018-11-03 | $0.0449500 | $0.0450400 | $0.0454200 | $0.0443000 |
| 2018-11-04 | $0.0449800 | $0.0440600 | $0.0479200 | $0.0432100 |
| 2018-11-05 | $0.0440600 | $0.0460900 | $0.0464100 | $0.0435100 |
| 2018-11-06 | $0.0460300 | $0.0440200 | $0.0484300 | $0.0430100 |
| 2018-11-07 | $0.0441300 | $0.0449100 | $0.0452300 | $0.0433800 |
| 2018-11-08 | $0.0449200 | $0.0436300 | $0.0438400 | $0.0424700 |
| 2018-11-09 | $0.0436300 | $0.0438500 | $0.0440800 | $0.0429200 |
| 2018-11-10 | $0.0438500 | $0.0439900 | $0.0445000 | $0.0434400 |
| 2018-11-11 | $0.0439900 | $0.0442000 | $0.0444600 | $0.0434000 |
| 2018-11-12 | $0.0442000 | $0.0441200 | $0.0453200 | $0.0432200 |
| 2018-11-13 | $0.0441200 | $0.0444600 | $0.0448300 | $0.0431400 |
| 2018-11-14 | $0.0444700 | $0.0396100 | $0.0421200 | $0.0385200 |
| 2018-11-15 | $0.0388300 | $0.0387000 | $0.0396300 | $0.0381400 |
| 2018-11-16 | $0.0387100 | $0.0370700 | $0.0374200 | $0.0358400 |
| 2018-11-17 | $0.0370700 | $0.0369200 | $0.0372800 | $0.0365200 |
| 2018-11-18 | $0.0369200 | $0.0376000 | $0.0377300 | $0.0364800 |
| 2018-11-19 | $0.0376100 | $0.0296700 | $0.0319600 | $0.0294100 |
| 2018-11-20 | $0.0296400 | $0.0242900 | $0.0266300 | $0.0225300 |
| 2018-11-21 | $0.0242900 | $0.0254700 | $0.0255100 | $0.0244300 |
| 2018-11-22 | $0.0254700 | $0.0256400 | $0.0260600 | $0.0232100 |
| 2018-11-23 | $0.0256400 | $0.0242200 | $0.0259900 | $0.0240600 |
| 2018-11-24 | $0.0242300 | $0.0222600 | $0.0243400 | $0.0214200 |
| 2018-11-25 | $0.0222500 | $0.0219300 | $0.0232200 | $0.0211800 |
| 2018-11-26 | $0.0219400 | $0.0201400 | $0.0207900 | $0.0197300 |
| 2018-11-27 | $0.0201400 | $0.0194600 | $0.0208100 | $0.0192600 |
| 2018-11-28 | $0.0194600 | $0.0213800 | $0.0223300 | $0.0211500 |
| 2018-11-29 | $0.0213700 | $0.0207200 | $0.0217300 | $0.0202200 |
| 2018-11-30 | $0.0206800 | $0.0198200 | $0.0214500 | $0.0195800 |
| 2018-12-01 | $0.0198200 | $0.0209500 | $0.0215700 | $0.0206400 |
| 2018-12-02 | $0.0210000 | $0.0204200 | $0.0210500 | $0.0201700 |
| 2018-12-03 | $0.0204200 | $0.0188400 | $0.0198800 | $0.0185900 |
| 2018-12-04 | $0.0188400 | $0.0192700 | $0.0202500 | $0.0189800 |
| 2018-12-05 | $0.0192700 | $0.0193600 | $0.0195000 | $0.0177200 |
| 2018-12-06 | $0.0193600 | $0.0168100 | $0.0174300 | $0.0161400 |
| 2018-12-07 | $0.0168100 | $0.0176200 | $0.0189500 | $0.0171300 |
| 2018-12-08 | $0.0176200 | $0.0186400 | $0.0192800 | $0.0168000 |
| 2018-12-09 | $0.0186400 | $0.0188200 | $0.0195300 | $0.0181300 |
| 2018-12-10 | $0.0188200 | $0.0190700 | $0.0198500 | $0.0179700 |
| 2018-12-11 | $0.0190700 | $0.0198900 | $0.0204000 | $0.0182000 |
| 2018-12-12 | $0.0198900 | $0.0205700 | $0.0217700 | $0.0185700 |
| 2018-12-13 | $0.0205700 | $0.0194700 | $0.0206100 | $0.0193100 |
| 2018-12-14 | $0.0194700 | $0.0195700 | $0.0201400 | $0.0179800 |
| 2018-12-15 | $0.0195700 | $0.0197200 | $0.0201800 | $0.0195300 |
| 2018-12-16 | $0.0197200 | $0.0194000 | $0.0203400 | $0.0188400 |
| 2018-12-17 | $0.0194000 | $0.0209700 | $0.0221200 | $0.0207700 |
| 2018-12-18 | $0.0209700 | $0.0232600 | $0.0237400 | $0.0223700 |
| 2018-12-19 | $0.0232600 | $0.0214000 | $0.0234600 | $0.0205700 |
| 2018-12-20 | $0.0214000 | $0.0226600 | $0.0256800 | $0.0221300 |
| 2018-12-21 | $0.0226600 | $0.0214100 | $0.0234300 | $0.0202400 |
| 2018-12-22 | $0.0214100 | $0.0220500 | $0.0265400 | $0.0210600 |
| 2018-12-23 | $0.0220500 | $0.0223400 | $0.0256500 | $0.0212300 |
| 2018-12-24 | $0.0223400 | $0.0227400 | $0.0242700 | $0.0212300 |
| 2018-12-25 | $0.0227400 | $0.0216000 | $0.0222200 | $0.0208900 |
| 2018-12-26 | $0.0216000 | $0.0226400 | $0.0231800 | $0.0212200 |
| 2018-12-27 | $0.0226400 | $0.0206100 | $0.0212200 | $0.0189100 |
| 2018-12-28 | $0.0206100 | $0.0228500 | $0.0248200 | $0.0224100 |
| 2018-12-29 | $0.0228500 | $0.0215300 | $0.0232200 | $0.0210800 |
| 2018-12-30 | $0.0215300 | $0.0235700 | $0.0239800 | $0.0221600 |
| 2018-12-31 | $0.0235700 | $0.0223300 | $0.0225500 | $0.0220300 |
| 2019-01-01 | $0.0223300 | $0.0230800 | $0.0241100 | $0.0224300 |
| 2019-01-02 | $0.0230800 | $0.0238000 | $0.0255500 | $0.0235000 |
| 2019-01-03 | $0.0238000 | $0.0238500 | $0.0259600 | $0.0224500 |
| 2019-01-04 | $0.0238500 | $0.0226600 | $0.0253900 | $0.0221400 |
| 2019-01-05 | $0.0226600 | $0.0222600 | $0.0230800 | $0.0218700 |
| 2019-01-06 | $0.0222600 | $0.0237300 | $0.0241400 | $0.0225500 |
| 2019-01-07 | $0.0237300 | $0.0231000 | $0.0231800 | $0.0223000 |
| 2019-01-08 | $0.0231000 | $0.0230000 | $0.0234200 | $0.0226000 |
| 2019-01-09 | $0.0230000 | $0.0242500 | $0.0273000 | $0.0223000 |
| 2019-01-10 | $0.0242500 | $0.0209600 | $0.0237500 | $0.0200300 |
| 2019-01-11 | $0.0209600 | $0.0216000 | $0.0219700 | $0.0202900 |
| 2019-01-12 | $0.0216000 | $0.0208900 | $0.0215200 | $0.0200800 |
| 2019-01-13 | $0.0208900 | $0.0204300 | $0.0206300 | $0.0190200 |
| 2019-01-14 | $0.0204300 | $0.0212500 | $0.0228700 | $0.0211200 |
| 2019-01-15 | $0.0212500 | $0.0207300 | $0.0211500 | $0.0196500 |
| 2019-01-16 | $0.0207300 | $0.0209600 | $0.0212800 | $0.0203600 |
| 2019-01-17 | $0.0209600 | $0.0212400 | $0.0214700 | $0.0208800 |
| 2019-01-18 | $0.0212400 | $0.0211600 | $0.0212300 | $0.0206100 |
| 2019-01-19 | $0.0211600 | $0.0214700 | $0.0219700 | $0.0214700 |
| 2019-01-20 | $0.0214700 | $0.0205800 | $0.0208200 | $0.0203700 |
| 2019-01-21 | $0.0205800 | $0.0207200 | $0.0210100 | $0.0201600 |
| 2019-01-22 | $0.0207200 | $0.0209500 | $0.0213600 | $0.0207900 |
| 2019-01-23 | $0.0209500 | $0.0209200 | $0.0211400 | $0.0205700 |
| 2019-01-24 | $0.0209200 | $0.0210800 | $0.0217400 | $0.0209400 |
| 2019-01-25 | $0.0210800 | $0.0207700 | $0.0209400 | $0.0205900 |
| 2019-01-26 | $0.0207700 | $0.0208300 | $0.0210600 | $0.0206700 |
| 2019-01-27 | $0.0208300 | $0.0205900 | $0.0206200 | $0.0199400 |
| 2019-01-28 | $0.0205900 | $0.0203300 | $0.0212400 | $0.0192700 |
| 2019-01-29 | $0.0203300 | $0.0197500 | $0.0203200 | $0.0194100 |
| 2019-01-30 | $0.0197500 | $0.0201100 | $0.0209400 | $0.0197000 |
| 2019-01-31 | $0.0201100 | $0.0198000 | $0.0204500 | $0.0193200 |
| 2019-02-01 | $0.0198000 | $0.0200700 | $0.0204700 | $0.0195400 |
| 2019-02-02 | $0.0200700 | $0.0208600 | $0.0212500 | $0.0182400 |
| 2019-02-03 | $0.0208600 | $0.0200400 | $0.0203800 | $0.0199100 |
| 2019-02-04 | $0.0200400 | $0.0192000 | $0.0201200 | $0.0184700 |
| 2019-02-05 | $0.0192000 | $0.0191200 | $0.0194700 | $0.0189300 |
| 2019-02-06 | $0.0191200 | $0.0192000 | $0.0197000 | $0.0185300 |
| 2019-02-07 | $0.0192000 | $0.0189200 | $0.0191600 | $0.0188800 |
| 2019-02-08 | $0.0189200 | $0.0205200 | $0.0219100 | $0.0202400 |
| 2019-02-09 | $0.0205200 | $0.0206500 | $0.0215000 | $0.0202100 |
| 2019-02-10 | $0.0206500 | $0.0201300 | $0.0219500 | $0.0200900 |
| 2019-02-11 | $0.0201300 | $0.0200000 | $0.0205700 | $0.0193200 |
| 2019-02-12 | $0.0200000 | $0.0197900 | $0.0214100 | $0.0196200 |
| 2019-02-13 | $0.0197900 | $0.0193000 | $0.0198500 | $0.0186400 |
| 2019-02-14 | $0.0193000 | $0.0188200 | $0.0194300 | $0.0183200 |
| 2019-02-15 | $0.0188200 | $0.0196000 | $0.0216800 | $0.0188500 |
| 2019-02-16 | $0.0196000 | $0.0201500 | $0.0211600 | $0.0196700 |
| 2019-02-17 | $0.0201500 | $0.0211200 | $0.0227700 | $0.0206900 |
| 2019-02-18 | $0.0211200 | $0.0228300 | $0.0238300 | $0.0223200 |
| 2019-02-19 | $0.0228300 | $0.0222400 | $0.0230900 | $0.0213300 |
| 2019-02-20 | $0.0222400 | $0.0223500 | $0.0230100 | $0.0215600 |
| 2019-02-21 | $0.0223500 | $0.0213100 | $0.0225100 | $0.0209900 |
| 2019-02-22 | $0.0213100 | $0.0212200 | $0.0222100 | $0.0209800 |
| 2019-02-23 | $0.0212200 | $0.0215600 | $0.0239900 | $0.0214700 |
| 2019-02-24 | $0.0215600 | $0.0191300 | $0.0192500 | $0.0169300 |
| 2019-02-25 | $0.0191300 | $0.0199500 | $0.0201400 | $0.0195200 |
| 2019-02-26 | $0.0199500 | $0.0201600 | $0.0205500 | $0.0194400 |
| 2019-02-27 | $0.0201600 | $0.0199800 | $0.0204300 | $0.0189400 |
| 2019-02-28 | $0.0199800 | $0.0200200 | $0.0202400 | $0.0196500 |
| 2019-03-01 | $0.0200200 | $0.0201000 | $0.0202900 | $0.0198800 |
| 2019-03-02 | $0.0201000 | $0.0203300 | $0.0204700 | $0.0196700 |
| 2019-03-03 | $0.0203300 | $0.0207400 | $0.0208600 | $0.0196400 |
| 2019-03-04 | $0.0207400 | $0.0198000 | $0.0202300 | $0.0196000 |
| 2019-03-05 | $0.0198000 | $0.0207400 | $0.0216300 | $0.0206900 |
| 2019-03-06 | $0.0207400 | $0.0224500 | $0.0239000 | $0.0206400 |
| 2019-03-07 | $0.0224500 | $0.0233300 | $0.0239800 | $0.0218500 |
| 2019-03-08 | $0.0233300 | $0.0232800 | $0.0234000 | $0.0217900 |
| 2019-03-09 | $0.0232800 | $0.0242300 | $0.0247400 | $0.0226700 |
| 2019-03-10 | $0.0242300 | $0.0237100 | $0.0243700 | $0.0225900 |
| 2019-03-11 | $0.0237100 | $0.0223300 | $0.0237700 | $0.0213700 |
| 2019-03-12 | $0.0223300 | $0.0223600 | $0.0228800 | $0.0220400 |
| 2019-03-13 | $0.0223600 | $0.0234400 | $0.0234900 | $0.0219100 |
| 2019-03-14 | $0.0234400 | $0.0238800 | $0.0250500 | $0.0232000 |
| 2019-03-15 | $0.0238800 | $0.0257800 | $0.0273200 | $0.0247200 |
| 2019-03-16 | $0.0257800 | $0.0264200 | $0.0275000 | $0.0257900 |
| 2019-03-17 | $0.0264200 | $0.0254900 | $0.0264800 | $0.0250600 |
| 2019-03-18 | $0.0254900 | $0.0246800 | $0.0268800 | $0.0244200 |
| 2019-03-19 | $0.0246800 | $0.0246800 | $0.0254200 | $0.0240200 |
| 2019-03-20 | $0.0246800 | $0.0246800 | $0.0257000 | $0.0241200 |
| 2019-03-21 | $0.0246800 | $0.0245900 | $0.0248600 | $0.0230300 |
| 2019-03-22 | $0.0245900 | $0.0252000 | $0.0252700 | $0.0234000 |
| 2019-03-23 | $0.0252000 | $0.0255900 | $0.0273600 | $0.0233500 |
| 2019-03-24 | $0.0255900 | $0.0299000 | $0.0355200 | $0.0251300 |
| 2019-03-25 | $0.0299000 | $0.0277000 | $0.0325800 | $0.0273500 |
| 2019-03-26 | $0.0277000 | $0.0270300 | $0.0287100 | $0.0255200 |
| 2019-03-27 | $0.0270300 | $0.0281900 | $0.0290000 | $0.0278500 |
| 2019-03-28 | $0.0281900 | $0.0285800 | $0.0289700 | $0.0266500 |
| 2019-03-29 | $0.0285800 | $0.0301400 | $0.0308200 | $0.0289000 |
| 2019-03-30 | $0.0301400 | $0.0302200 | $0.0303500 | $0.0291000 |
| 2019-03-31 | $0.0302200 | $0.0285400 | $0.0301900 | $0.0282200 |
| 2019-04-01 | $0.0285400 | $0.0286300 | $0.0291200 | $0.0274300 |
| 2019-04-02 | $0.0286300 | $0.0329500 | $0.0357200 | $0.0321600 |
| 2019-04-03 | $0.0329500 | $0.0309600 | $0.0322700 | $0.0298200 |
| 2019-04-04 | $0.0309600 | $0.0302400 | $0.0314700 | $0.0283100 |
| 2019-04-05 | $0.0302400 | $0.0312300 | $0.0328100 | $0.0295800 |
| 2019-04-06 | $0.0312300 | $0.0341700 | $0.0363000 | $0.0311100 |
| 2019-04-07 | $0.0341700 | $0.0364000 | $0.0415000 | $0.0357300 |
| 2019-04-08 | $0.0364000 | $0.0372100 | $0.0448700 | $0.0361200 |
| 2019-04-09 | $0.0372100 | $0.0367900 | $0.0388900 | $0.0355200 |
| 2019-04-10 | $0.0367900 | $0.0352700 | $0.0371800 | $0.0341700 |
| 2019-04-11 | $0.0352700 | $0.0314000 | $0.0470600 | $0.0297800 |
| 2019-04-12 | $0.0314000 | $0.0326800 | $0.0331100 | $0.0302600 |
| 2019-04-13 | $0.0326800 | $0.0320500 | $0.0329900 | $0.0312300 |
| 2019-04-14 | $0.0320500 | $0.0316100 | $0.0343600 | $0.0313600 |
| 2019-04-15 | $0.0316100 | $0.0305400 | $0.0373800 | $0.0298300 |
| 2019-04-16 | $0.0305400 | $0.0315400 | $0.0323600 | $0.0301800 |
| 2019-04-17 | $0.0315400 | $0.0327900 | $0.0355300 | $0.0312700 |
| 2019-04-18 | $0.0327900 | $0.0333500 | $0.0343400 | $0.0314300 |
| 2019-04-19 | $0.0333500 | $0.0331000 | $0.0351400 | $0.0318000 |
| 2019-04-20 | $0.0331000 | $0.0322500 | $0.0348800 | $0.0314300 |
| 2019-04-21 | $0.0322500 | $0.0319800 | $0.0329900 | $0.0311600 |
| 2019-04-22 | $0.0319800 | $0.0312200 | $0.0328000 | $0.0304400 |
| 2019-04-23 | $0.0312200 | $0.0303900 | $0.0313500 | $0.0302100 |
| 2019-04-24 | $0.0303900 | $0.0273800 | $0.0300200 | $0.0232800 |
| 2019-04-25 | $0.0273800 | $0.0233200 | $0.0268000 | $0.0231800 |
| 2019-04-26 | $0.0233200 | $0.0250500 | $0.0262700 | $0.0226900 |
| 2019-04-27 | $0.0250500 | $0.0259100 | $0.0278900 | $0.0239300 |
| 2019-04-28 | $0.0259700 | $0.0255700 | $0.0260000 | $0.0249100 |
| 2019-04-29 | $0.0255700 | $0.0252100 | $0.0257300 | $0.0241900 |
| 2019-04-30 | $0.0252100 | $0.0249900 | $0.0264500 | $0.0249400 |
| 2019-05-01 | $0.0249900 | $0.0252600 | $0.0257300 | $0.0244100 |
| 2019-05-02 | $0.0252600 | $0.0253200 | $0.0256000 | $0.0250800 |
| 2019-05-03 | $0.0253200 | $0.0252900 | $0.0273100 | $0.0248200 |
| 2019-05-04 | $0.0252900 | $0.0247700 | $0.0251500 | $0.0243100 |
| 2019-05-05 | $0.0247700 | $0.0263000 | $0.0315300 | $0.0247500 |
| 2019-05-06 | $0.0263000 | $0.0256400 | $0.0281900 | $0.0251900 |
| 2019-05-07 | $0.0256400 | $0.0249200 | $0.0254600 | $0.0241600 |
| 2019-05-08 | $0.0249200 | $0.0266700 | $0.0271700 | $0.0252300 |
| 2019-05-09 | $0.0266700 | $0.0261800 | $0.0266900 | $0.0255600 |
| 2019-05-10 | $0.0261800 | $0.0252700 | $0.0265300 | $0.0241500 |
| 2019-05-11 | $0.0252700 | $0.0302500 | $0.0304100 | $0.0271900 |
| 2019-05-12 | $0.0302500 | $0.0280700 | $0.0382100 | $0.0271300 |
| 2019-05-13 | $0.0280700 | $0.0279600 | $0.0298600 | $0.0278900 |
| 2019-05-14 | $0.0279600 | $0.0294500 | $0.0317100 | $0.0291000 |
| 2019-05-15 | $0.0294500 | $0.0332400 | $0.0350100 | $0.0305800 |
| 2019-05-16 | $0.0332400 | $0.0311000 | $0.0354400 | $0.0295400 |
| 2019-05-17 | $0.0311000 | $0.0290400 | $0.0315400 | $0.0284700 |
| 2019-05-18 | $0.0290400 | $0.0307700 | $0.0314400 | $0.0275100 |
| 2019-05-19 | $0.0307700 | $0.0330800 | $0.0347000 | $0.0326900 |
| 2019-05-20 | $0.0330800 | $0.0328500 | $0.0329500 | $0.0319700 |
| 2019-05-21 | $0.0328500 | $0.0325800 | $0.0348000 | $0.0317900 |
| 2019-05-22 | $0.0325800 | $0.0308700 | $0.0318400 | $0.0285300 |
| 2019-05-23 | $0.0308700 | $0.0315600 | $0.0318100 | $0.0308000 |
| 2019-05-24 | $0.0315600 | $0.0316800 | $0.0322500 | $0.0310000 |
| 2019-05-25 | $0.0316800 | $0.0317900 | $0.0320100 | $0.0313100 |
| 2019-05-26 | $0.0317900 | $0.0311200 | $0.0341500 | $0.0297500 |
| 2019-05-27 | $0.0311200 | $0.0321800 | $0.0367500 | $0.0310400 |
| 2019-05-28 | $0.0321800 | $0.0318400 | $0.0345600 | $0.0305400 |
| 2019-05-29 | $0.0318400 | $0.0307100 | $0.0330500 | $0.0303600 |
| 2019-05-30 | $0.0307100 | $0.0300800 | $0.0312000 | $0.0279900 |
| 2019-05-31 | $0.0300800 | $0.0316100 | $0.0330000 | $0.0312100 |
| 2019-06-01 | $0.0316100 | $0.0303900 | $0.0312900 | $0.0296200 |
| 2019-06-02 | $0.0303900 | $0.0330400 | $0.0334500 | $0.0303500 |
| 2019-06-03 | $0.0330400 | $0.0318500 | $0.0329500 | $0.0296800 |
| 2019-06-04 | $0.0318500 | $0.0290000 | $0.0312700 | $0.0275300 |
| 2019-06-05 | $0.0290000 | $0.0290200 | $0.0306500 | $0.0285100 |
| 2019-06-06 | $0.0290200 | $0.0295600 | $0.0313000 | $0.0290300 |
| 2019-06-07 | $0.0295600 | $0.0301700 | $0.0328900 | $0.0288200 |
| 2019-06-08 | $0.0301700 | $0.0334100 | $0.0357300 | $0.0284700 |
| 2019-06-09 | $0.0334100 | $0.0309000 | $0.0359900 | $0.0296200 |
| 2019-06-10 | $0.0309000 | $0.0315200 | $0.0331500 | $0.0303800 |
| 2019-06-11 | $0.0315200 | $0.0307200 | $0.0317500 | $0.0306400 |
| 2019-06-12 | $0.0307200 | $0.0312800 | $0.0330400 | $0.0309100 |
| 2019-06-13 | $0.0312800 | $0.0311500 | $0.0311500 | $0.0299200 |
| 2019-06-14 | $0.0311500 | $0.0318400 | $0.0328100 | $0.0316500 |
| 2019-06-15 | $0.0318400 | $0.0319000 | $0.0327900 | $0.0309600 |
| 2019-06-16 | $0.0319000 | $0.0313400 | $0.0321700 | $0.0309600 |
| 2019-06-17 | $0.0313400 | $0.0319900 | $0.0330900 | $0.0314200 |
| 2019-06-18 | $0.0319900 | $0.0304500 | $0.0321900 | $0.0300500 |
| 2019-06-19 | $0.0304500 | $0.0332200 | $0.0333600 | $0.0306900 |
| 2019-06-20 | $0.0332200 | $0.0326700 | $0.0337000 | $0.0318500 |
| 2019-06-21 | $0.0326700 | $0.0314700 | $0.0355500 | $0.0308200 |
| 2019-06-22 | $0.0314700 | $0.0297700 | $0.0331700 | $0.0297400 |
| 2019-06-23 | $0.0297700 | $0.0282400 | $0.0300500 | $0.0274300 |
| 2019-06-24 | $0.0282400 | $0.0281700 | $0.0299200 | $0.0278700 |
| 2019-06-25 | $0.0281700 | $0.0294000 | $0.0300900 | $0.0284700 |
| 2019-06-26 | $0.0294000 | $0.0279600 | $0.0313700 | $0.0269600 |
| 2019-06-27 | $0.0279600 | $0.0235600 | $0.0247800 | $0.0233700 |
| 2019-06-28 | $0.0235600 | $0.0276700 | $0.0278200 | $0.0243600 |
| 2019-06-29 | $0.0276700 | $0.0264200 | $0.0289600 | $0.0261600 |
| 2019-06-30 | $0.0264200 | $0.0242200 | $0.0252200 | $0.0235000 |
| 2019-07-01 | $0.0242200 | $0.0238800 | $0.0251600 | $0.0230700 |
| 2019-07-02 | $0.0238800 | $0.0248200 | $0.0251200 | $0.0228500 |
| 2019-07-03 | $0.0248200 | $0.0268200 | $0.0279900 | $0.0244000 |
| 2019-07-04 | $0.0268200 | $0.0241000 | $0.0251900 | $0.0234400 |
| 2019-07-05 | $0.0241000 | $0.0240600 | $0.0247500 | $0.0234700 |
| 2019-07-06 | $0.0240600 | $0.0239500 | $0.0246100 | $0.0232800 |
| 2019-07-07 | $0.0239500 | $0.0257100 | $0.0272300 | $0.0253500 |
| 2019-07-08 | $0.0257100 | $0.0272600 | $0.0413300 | $0.0262400 |
| 2019-07-09 | $0.0272600 | $0.0253700 | $0.0269200 | $0.0248900 |
| 2019-07-10 | $0.0253700 | $0.0242600 | $0.0255500 | $0.0236700 |
| 2019-07-11 | $0.0242600 | $0.0259600 | $0.0367700 | $0.0223700 |
| 2019-07-12 | $0.0259600 | $0.0291900 | $0.0314000 | $0.0238100 |
| 2019-07-13 | $0.0291900 | $0.0268900 | $0.0285900 | $0.0260600 |
| 2019-07-14 | $0.0268900 | $0.0247200 | $0.0248800 | $0.0218700 |
| 2019-07-15 | $0.0247200 | $0.0284500 | $0.0364100 | $0.0244300 |
| 2019-07-16 | $0.0284500 | $0.0265900 | $0.0287300 | $0.0233300 |
| 2019-07-17 | $0.0265900 | $0.0271500 | $0.0305100 | $0.0251600 |
| 2019-07-18 | $0.0271500 | $0.0291200 | $0.0303200 | $0.0268600 |
| 2019-07-19 | $0.0291200 | $0.0260700 | $0.0291900 | $0.0253800 |
| 2019-07-20 | $0.0260700 | $0.0281300 | $0.0329300 | $0.0263500 |
| 2019-07-21 | $0.0281300 | $0.0275200 | $0.0296000 | $0.0260100 |
| 2019-07-22 | $0.0275200 | $0.0281100 | $0.0287400 | $0.0260900 |
| 2019-07-23 | $0.0281100 | $0.0281200 | $0.0310500 | $0.0263800 |
| 2019-07-24 | $0.0281200 | $0.0290500 | $0.0315000 | $0.0278000 |
| 2019-07-25 | $0.0290500 | $0.0269900 | $0.0304300 | $0.0264600 |
| 2019-07-26 | $0.0269900 | $0.0274900 | $0.0298200 | $0.0266100 |
| 2019-07-27 | $0.0274900 | $0.0285500 | $0.0292700 | $0.0258800 |
| 2019-07-28 | $0.0285500 | $0.0288000 | $0.0299600 | $0.0283400 |
| 2019-07-29 | $0.0288000 | $0.0274900 | $0.0291200 | $0.0269400 |
| 2019-07-30 | $0.0274900 | $0.0266100 | $0.0282600 | $0.0263500 |
| 2019-07-31 | $0.0266100 | $0.0269700 | $0.0283000 | $0.0269700 |
| 2019-08-01 | $0.0269700 | $0.0266900 | $0.0270800 | $0.0262900 |
| 2019-08-03 | $0.0287400 | $0.0277200 | $0.0296200 | $0.0272900 |
| 2019-08-04 | $0.0277200 | $0.0277700 | $0.0277700 | $0.0277200 |
| 2019-08-10 | $0.0240800 | $0.0236000 | $0.0242600 | $0.0230500 |
| 2019-08-11 | $0.0236000 | $0.0236600 | $0.0236600 | $0.0236000 |
| 2019-08-17 | $0.0222500 | $0.0238000 | $0.0246700 | $0.0214600 |
| 2019-08-18 | $0.0238000 | $0.0240700 | $0.0240700 | $0.0238000 |
| 2019-08-24 | $0.0215300 | $0.0210200 | $0.0221100 | $0.0206300 |
| 2019-08-25 | $0.0210200 | $0.0216800 | $0.0216800 | $0.0210200 |
| 2019-08-31 | $0.0210500 | $0.0202000 | $0.0219600 | $0.0198800 |
| 2019-09-01 | $0.0202000 | $0.0205000 | $0.0205000 | $0.0202000 |
| 2019-09-07 | $0.0193200 | $0.0199800 | $0.0212800 | $0.0188900 |
| 2019-09-08 | $0.0199800 | $0.0196100 | $0.0199800 | $0.0196100 |
| 2019-09-14 | $0.0201200 | $0.0199100 | $0.0228200 | $0.0193900 |
| 2019-09-15 | $0.0199100 | $0.0202100 | $0.0202100 | $0.0199100 |
| 2019-09-21 | $0.0201700 | $0.0199500 | $0.0204700 | $0.0194300 |
| 2019-09-22 | $0.0199500 | $0.0196900 | $0.0199500 | $0.0196900 |
| 2019-09-28 | $0.0146800 | $0.0157800 | $0.0172600 | $0.0143800 |
| 2019-09-29 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-10-05 | $0.0159800 | $0.0159500 | $0.0184900 | $0.0158200 |
| 2019-10-06 | $0.0159500 | $0.0162200 | $0.0162200 | $0.0159500 |
| 2019-10-12 | $0.0152900 | $0.0153600 | $0.0158300 | $0.0148200 |
| 2019-10-13 | $0.0153600 | $0.0154700 | $0.0154700 | $0.0153600 |
| 2019-10-19 | $0.0149700 | $0.0144900 | $0.0149900 | $0.0142900 |
| 2019-10-20 | $0.0144900 | $0.0145500 | $0.0145500 | $0.0144900 |
| 2019-10-26 | $0.0159100 | $0.0162500 | $0.0178200 | $0.0149000 |
| 2019-10-27 | $0.0162500 | $0.0163000 | $0.0163000 | $0.0162500 |
| 2019-11-02 | $0.0152600 | $0.0152100 | $0.0153700 | $0.0147500 |
| 2019-11-03 | $0.0152100 | $0.0152300 | $0.0152300 | $0.0152100 |
| 2019-11-09 | $0.0145600 | $0.0148700 | $0.0155100 | $0.0143400 |
| 2019-11-10 | $0.0148700 | $0.0148200 | $0.0148700 | $0.0148200 |
| 2019-11-16 | $0.0154800 | $0.0165400 | $0.0182500 | $0.0148400 |
| 2019-11-17 | $0.0165400 | $0.0165300 | $0.0165400 | $0.0165300 |
| 2019-11-23 | $0.0132300 | $0.0132600 | $0.0146800 | $0.0124600 |
| 2019-11-24 | $0.0132600 | $0.0132400 | $0.0132600 | $0.0132400 |
| 2019-11-30 | $0.0132800 | $0.0126600 | $0.0135300 | $0.0123400 |
| 2019-12-01 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0126600 |
| 2019-12-07 | $0.0124300 | $0.0126500 | $0.0133100 | $0.0121700 |
| 2019-12-08 | $0.0126500 | $0.0127000 | $0.0127000 | $0.0126500 |
| 2019-12-14 | $0.0122100 | $0.0120200 | $0.0127300 | $0.0119500 |
| 2019-12-15 | $0.0120200 | $0.0120000 | $0.0120200 | $0.0120000 |
| 2019-12-21 | $0.0117200 | $0.0119200 | $0.0125000 | $0.0114700 |
| 2019-12-22 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119200 |
| 2019-12-28 | $0.0119000 | $0.0121600 | $0.0124500 | $0.0117500 |
| 2019-12-29 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-01-04 | $0.0122400 | $0.0123500 | $0.0124800 | $0.0120500 |
| 2020-01-05 | $0.0123500 | $0.0123200 | $0.0123500 | $0.0123200 |
| 2020-01-11 | $0.0131000 | $0.0131300 | $0.0133800 | $0.0128800 |
| 2020-01-12 | $0.0131300 | $0.0131900 | $0.0131900 | $0.0131300 |
| 2020-01-18 | $0.0132300 | $0.0140000 | $0.0146100 | $0.0135100 |
| 2020-01-19 | $0.0140000 | $0.0137200 | $0.0140000 | $0.0137200 |
| 2020-01-25 | $0.0136400 | $0.0132800 | $0.0139400 | $0.0127900 |
| 2020-01-26 | $0.0132800 | $0.0129800 | $0.0132800 | $0.0129800 |
| 2020-02-01 | $0.0142900 | $0.0144800 | $0.0153200 | $0.0142300 |
| 2020-02-02 | $0.0144800 | $0.0146700 | $0.0146700 | $0.0144800 |
| 2020-02-08 | $0.0171300 | $0.0178700 | $0.0188900 | $0.0165500 |
| 2020-02-09 | $0.0178700 | $0.0181700 | $0.0181700 | $0.0178700 |
| 2020-02-15 | $0.0174000 | $0.0157800 | $0.0170700 | $0.0154700 |
| 2020-02-16 | $0.0157800 | $0.0160000 | $0.0160000 | $0.0157800 |
| 2020-02-22 | $0.0170000 | $0.0162300 | $0.0171400 | $0.0159800 |
| 2020-02-23 | $0.0162300 | $0.0162000 | $0.0162300 | $0.0162000 |
| 2020-02-29 | $0.0131200 | $0.0136700 | $0.0140000 | $0.0125700 |
| 2020-03-01 | $0.0136700 | $0.0133600 | $0.0136700 | $0.0133600 |
| 2020-03-07 | $0.0133900 | $0.0129300 | $0.0141300 | $0.0127800 |
| 2020-03-08 | $0.0129300 | $0.0127900 | $0.0129300 | $0.0127900 |
| 2020-03-14 | $0.005971 | $0.005227 | $0.005967 | $0.005227 |
| 2020-03-15 | $0.005227 | $0.005445 | $0.005445 | $0.005227 |
| 2020-03-21 | $0.0038480 | $0.0046470 | $0.0049560 | $0.0035310 |
| 2020-03-22 | $0.0046470 | $0.0046220 | $0.0046470 | $0.0046220 |
| 2020-03-28 | $0.0039730 | $0.0040770 | $0.0041700 | $0.0038540 |
| 2020-03-29 | $0.0040770 | $0.0040980 | $0.0040980 | $0.0040770 |
| 2020-04-04 | $0.0040640 | $0.0041970 | $0.0042750 | $0.0040480 |
| 2020-04-05 | $0.0041970 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-04-11 | $0.0045350 | $0.0046970 | $0.005098 | $0.0045130 |
| 2020-04-12 | $0.0046970 | $0.0047100 | $0.0047970 | $0.0046090 |
| 2020-04-18 | $0.0042970 | $0.0041020 | $0.0047570 | $0.0040290 |
| 2020-04-19 | $0.0041020 | $0.0041100 | $0.0041100 | $0.0041020 |
| 2020-04-25 | $0.005031 | $0.008000 | $0.009283 | $0.005056 |
| 2020-04-26 | $0.008000 | $0.008060 | $0.008060 | $0.008000 |
| 2020-05-02 | $0.005876 | $0.005731 | $0.005953 | $0.005489 |
| 2020-05-03 | $0.005731 | $0.005768 | $0.005768 | $0.005666 |
| 2020-05-09 | $0.006141 | $0.005866 | $0.006286 | $0.005610 |
| 2020-05-10 | $0.005866 | $0.005808 | $0.005940 | $0.005788 |
| 2020-05-16 | $0.007120 | $0.006763 | $0.007483 | $0.006208 |
| 2020-05-17 | $0.006763 | $0.006744 | $0.006763 | $0.006744 |
| 2020-05-23 | $0.005885 | $0.006023 | $0.006058 | $0.005790 |
| 2020-05-24 | $0.006023 | $0.006050 | $0.006050 | $0.006007 |
| 2020-05-30 | $0.008163 | $0.008131 | $0.009191 | $0.008048 |
| 2020-05-31 | $0.008131 | $0.008123 | $0.008131 | $0.008123 |
| 2020-06-06 | $0.007794 | $0.009184 | $0.009764 | $0.007540 |
| 2020-06-07 | $0.009184 | $0.009172 | $0.009184 | $0.009172 |
| 2020-06-13 | $0.007855 | $0.007797 | $0.008761 | $0.007477 |
| 2020-06-14 | $0.007797 | $0.007827 | $0.007827 | $0.007797 |
| 2020-06-20 | $0.007639 | $0.007650 | $0.008403 | $0.007551 |
| 2020-06-21 | $0.007650 | $0.007658 | $0.007658 | $0.007650 |
| 2020-06-27 | $0.007921 | $0.008051 | $0.008051 | $0.007585 |
| 2020-06-28 | $0.008051 | $0.008036 | $0.008051 | $0.008036 |
| 2020-07-04 | $0.007705 | $0.008045 | $0.008194 | $0.007743 |
| 2020-07-05 | $0.008045 | $0.008042 | $0.008045 | $0.008042 |
| 2020-07-11 | $0.007830 | $0.007922 | $0.008068 | $0.007615 |
| 2020-07-12 | $0.007922 | $0.007942 | $0.007942 | $0.007922 |
| 2020-07-18 | $0.007891 | $0.007761 | $0.008061 | $0.007710 |
| 2020-07-19 | $0.007761 | $0.007769 | $0.007776 | $0.007733 |
| 2020-07-25 | $0.008396 | $0.008394 | $0.009479 | $0.008381 |
| 2020-07-26 | $0.008394 | $0.008393 | $0.008440 | $0.008393 |
| 2020-08-01 | $0.009426 | $0.009836 | $0.0111000 | $0.009220 |
| 2020-08-02 | $0.009836 | $0.0099870 | $0.0099870 | $0.009836 |
| 2020-08-08 | $0.009573 | $0.009718 | $0.0103800 | $0.009651 |
| 2020-08-09 | $0.009718 | $0.009833 | $0.009833 | $0.009718 |
| 2020-08-15 | $0.009853 | $0.0100700 | $0.0106300 | $0.009488 |
| 2020-08-16 | $0.0100700 | $0.0101300 | $0.0101300 | $0.0100300 |
| 2020-08-22 | $0.009370 | $0.009297 | $0.009606 | $0.009222 |
| 2020-08-23 | $0.009297 | $0.009315 | $0.009337 | $0.009262 |
| 2020-08-29 | $0.0114700 | $0.0120900 | $0.0133900 | $0.0103700 |
| 2020-08-30 | $0.0120900 | $0.0120200 | $0.0120900 | $0.0120200 |
| 2020-09-05 | $0.009015 | $0.008612 | $0.009246 | $0.007788 |
| 2020-09-06 | $0.008612 | $0.008579 | $0.008612 | $0.008579 |
| 2020-09-12 | $0.008549 | $0.008545 | $0.009278 | $0.008522 |
| 2020-09-13 | $0.008545 | $0.008564 | $0.008564 | $0.008545 |
| 2020-09-19 | $0.009259 | $0.009233 | $0.009634 | $0.009091 |
| 2020-09-20 | $0.009233 | $0.009223 | $0.009310 | $0.009187 |
| 2020-09-26 | $0.008392 | $0.008306 | $0.008653 | $0.008143 |
| 2020-09-27 | $0.008306 | $0.008297 | $0.008306 | $0.008297 |
| 2020-10-03 | $0.008041 | $0.008038 | $0.008713 | $0.007768 |
| 2020-10-04 | $0.008038 | $0.008023 | $0.008059 | $0.007986 |
| 2020-10-10 | $0.008383 | $0.008297 | $0.008964 | $0.008211 |
| 2020-10-11 | $0.008297 | $0.008308 | $0.008339 | $0.008276 |
| 2020-10-17 | $0.008014 | $0.008255 | $0.008336 | $0.007982 |
| 2020-10-18 | $0.008255 | $0.008249 | $0.008281 | $0.008203 |
| 2020-10-24 | $0.008716 | $0.009080 | $0.009410 | $0.008642 |
| 2020-10-25 | $0.009080 | $0.009075 | $0.009133 | $0.009030 |
Description
Bitget DeFi Token Crypto ICO Description
BnKToTheFuture is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Tecnologia
Bitget DeFi Token Crypto Technology
Sorry, detailed technology about Bitget DeFi Token is not currently available
Caratteristiche
Bitget DeFi Token Crypto Features
Sorry, detailed features about Bitget DeFi Token is not currently available
ICO Status
Bitget DeFi Token ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2018-02-16
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.10
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
BnKToTheFuture is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta