TRF Coin Values TRF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgTravelflex Crypto Coin Rank 1368
Veebisait
78,905,322 TRF
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Travelflex
Travelflex valuesUSD Hind $ 0.0021
$ 0.0021
Travelflex BTC Hind 0.00000021
0.00000021
Travelflex 24h turumaht $ 198
$ 198
Travelflex Turuosa ülempiirid $ 166,230
$ 166,230
24h turumaht
0 BTC1 H
-0.02 %
24 H
-4.24 %
7 d
13.05 %
Täna Travelflex USA dollarites on praegu hind
0.0021
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 17 münt's praegu ringlusse turul. Travelflex hinnad muutuvad praegu -4.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Travelflex on kaubeldatud Krüptovahetused. Hangi Travelflex's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Travelflex
Sümbol
TRF
Algoritm
Dagger
BTC Hind
0.00000021 BTC
BTC Turg
17 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
78,905,322 TRF
1h
-0.02 %
24h
-4.24 %
7d
13.05 %
Twitter
Veebisait
Share Travelflex Price
TRF Tabelid
Travelflex Hind Tabelid
TRF Kõrge/Madal hinnatabel
Travelflex Hind Kõrge/Madal hinnatabel
Historical Data
Travelflex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0350100 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2018-06-29 | $0.0334600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2018-06-30 | $0.0353600 | $0.0292500 | $0.0364000 | $0.0273300 |
| 2018-07-01 | $0.0292500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2018-07-02 | $0.0290500 | $0.0426700 | $0.0426700 | $0.0303000 |
| 2018-07-03 | $0.0426800 | $0.0423100 | $0.0423100 | $0.0300700 |
| 2018-07-04 | $0.0423000 | $0.0594 | $0.0659 | $0.0428400 |
| 2018-07-05 | $0.0594 | $0.0444400 | $0.0654 | $0.0435200 |
| 2018-07-06 | $0.0444400 | $0.0598 | $0.0713 | $0.0448900 |
| 2018-07-07 | $0.0598 | $0.0870 | $0.0877 | $0.0612 |
| 2018-07-08 | $0.0870 | $0.0544 | $0.0864 | $0.0544 |
| 2018-07-09 | $0.0544 | $0.0600 | $0.0600 | $0.0477500 |
| 2018-07-10 | $0.0600 | $0.0482500 | $0.0567 | $0.0482500 |
| 2018-07-11 | $0.0482500 | $0.0490400 | $0.0491100 | $0.0489200 |
| 2018-07-12 | $0.0490400 | $0.0538 | $0.0550 | $0.0479700 |
| 2018-07-13 | $0.0538 | $0.0537 | $0.0729 | $0.0536 |
| 2018-07-14 | $0.0537 | $0.0495200 | $0.0583 | $0.0495200 |
| 2018-07-15 | $0.0495200 | $0.0498300 | $0.0503 | $0.0495100 |
| 2018-07-16 | $0.0498300 | $0.0700 | $0.0708 | $0.0528 |
| 2018-07-17 | $0.0700 | $0.0693 | $0.0761 | $0.0660 |
| 2018-07-18 | $0.0693 | $0.0580 | $0.0699 | $0.0576 |
| 2018-07-19 | $0.0580 | $0.0568 | $0.0598 | $0.0563 |
| 2018-07-20 | $0.0568 | $0.0641 | $0.0641 | $0.0557 |
| 2018-07-21 | $0.0641 | $0.0652 | $0.0652 | $0.0536 |
| 2018-07-22 | $0.0652 | $0.0592 | $0.0651 | $0.0592 |
| 2018-07-23 | $0.0592 | $0.0770 | $0.0772 | $0.0587 |
| 2018-07-24 | $0.0770 | $0.0605 | $0.0838 | $0.0605 |
| 2018-07-25 | $0.0605 | $0.0497600 | $0.0588 | $0.0497600 |
| 2018-07-26 | $0.0497600 | $0.0496100 | $0.0496100 | $0.0483400 |
| 2018-07-27 | $0.0496100 | $0.0517 | $0.0517 | $0.0511 |
| 2018-07-28 | $0.0517 | $0.0518 | $0.0668 | $0.0518 |
| 2018-07-29 | $0.0518 | $0.0517 | $0.0667 | $0.0517 |
| 2018-07-30 | $0.0517 | $0.0514 | $0.0515 | $0.0514 |
| 2018-07-31 | $0.0514 | $0.0464900 | $0.0485800 | $0.0464900 |
| 2018-08-01 | $0.0464900 | $0.0349300 | $0.0558 | $0.0349300 |
| 2018-08-02 | $0.0349300 | $0.0361300 | $0.0475200 | $0.0346200 |
| 2018-08-03 | $0.0361300 | $0.0370900 | $0.0370900 | $0.0349400 |
| 2018-08-04 | $0.0370900 | $0.0322800 | $0.0357900 | $0.0322800 |
| 2018-08-05 | $0.0322800 | $0.0331000 | $0.0338000 | $0.0323900 |
| 2018-08-06 | $0.0331000 | $0.0416700 | $0.0416700 | $0.0326500 |
| 2018-08-07 | $0.0416700 | $0.0369100 | $0.0497500 | $0.0316700 |
| 2018-08-08 | $0.0369100 | $0.0396600 | $0.0402200 | $0.0297300 |
| 2018-08-09 | $0.0396600 | $0.0340200 | $0.0514 | $0.0328500 |
| 2018-08-10 | $0.0340200 | $0.0324300 | $0.0324300 | $0.0320000 |
| 2018-08-11 | $0.0324300 | $0.0302100 | $0.0437000 | $0.0292200 |
| 2018-08-12 | $0.0302100 | $0.0300300 | $0.0410400 | $0.0297200 |
| 2018-08-13 | $0.0300300 | $0.0401500 | $0.0401500 | $0.0293100 |
| 2018-08-14 | $0.0401500 | $0.0208300 | $0.0397400 | $0.0199600 |
| 2018-08-15 | $0.0208300 | $0.0283000 | $0.0308100 | $0.0210800 |
| 2018-08-16 | $0.0283000 | $0.0241600 | $0.0301000 | $0.0240900 |
| 2018-08-17 | $0.0241600 | $0.0205000 | $0.0284700 | $0.0197700 |
| 2018-08-18 | $0.0205000 | $0.0288300 | $0.0288300 | $0.0128800 |
| 2018-08-19 | $0.0288300 | $0.0207400 | $0.0292600 | $0.0199000 |
| 2018-08-20 | $0.0207400 | $0.0175600 | $0.0244500 | $0.0175600 |
| 2018-08-21 | $0.0175600 | $0.0170700 | $0.0266100 | $0.0170700 |
| 2018-08-22 | $0.0170700 | $0.0173200 | $0.0176300 | $0.0167400 |
| 2018-08-23 | $0.0173200 | $0.0220400 | $0.0220400 | $0.0177900 |
| 2018-08-24 | $0.0220400 | $0.0259000 | $0.0259000 | $0.0204000 |
| 2018-08-25 | $0.0259000 | $0.0224800 | $0.0261200 | $0.0203800 |
| 2018-08-26 | $0.0224800 | $0.0241900 | $0.0268200 | $0.0223800 |
| 2018-08-27 | $0.0241900 | $0.0192900 | $0.0275900 | $0.0187400 |
| 2018-08-28 | $0.0193000 | $0.0187900 | $0.0269500 | $0.0183700 |
| 2018-08-29 | $0.0187900 | $0.0181200 | $0.0186900 | $0.0181200 |
| 2018-08-30 | $0.0181200 | $0.0175700 | $0.0203000 | $0.0175700 |
| 2018-08-31 | $0.0175700 | $0.0162300 | $0.0203800 | $0.0157400 |
| 2018-09-01 | $0.0162300 | $0.0160600 | $0.0180100 | $0.0160600 |
| 2018-09-02 | $0.0160600 | $0.0172300 | $0.0172300 | $0.0162800 |
| 2018-09-03 | $0.0172300 | $0.0213000 | $0.0218100 | $0.0146900 |
| 2018-09-04 | $0.0213000 | $0.0147400 | $0.0215900 | $0.0147400 |
| 2018-09-05 | $0.0147400 | $0.0134800 | $0.0184400 | $0.0134100 |
| 2018-09-06 | $0.0134800 | $0.0136800 | $0.0182400 | $0.0131000 |
| 2018-09-07 | $0.0136800 | $0.0120500 | $0.0134600 | $0.0120500 |
| 2018-09-08 | $0.0120600 | $0.0106000 | $0.0619 | $0.0100400 |
| 2018-09-09 | $0.0106000 | $0.0156200 | $0.0156200 | $0.0106200 |
| 2018-09-10 | $0.0156200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-09-11 | $0.0158100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2018-09-12 | $0.0157400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-09-13 | $0.0158400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-09-14 | $0.0162300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-09-15 | $0.0162100 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-09-16 | $0.0163100 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-09-17 | $0.0162600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-09-18 | $0.0156500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-09-19 | $0.0158700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-09-20 | $0.0160000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-09-21 | $0.0162600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-09-22 | $0.0169100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-09-23 | $0.0167900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-09-24 | $0.0167600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-09-25 | $0.0164600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-09-26 | $0.0160900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-09-27 | $0.0161600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2018-09-28 | $0.0167200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2018-09-29 | $0.0165900 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-09-30 | $0.0165100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-01 | $0.0165600 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-10-02 | $0.0164900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-10-03 | $0.0163100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-10-04 | $0.0149300 | $0.0184200 | $0.0240200 | $0.0150000 |
| 2018-10-05 | $0.0184200 | $0.0229500 | $0.0248700 | $0.0180400 |
| 2018-10-06 | $0.0229500 | $0.0226700 | $0.0255700 | $0.0203000 |
| 2018-10-07 | $0.0211500 | $0.0215900 | $0.0235000 | $0.0211200 |
| 2018-10-08 | $0.0215900 | $0.0205500 | $0.0242700 | $0.0182900 |
| 2018-10-09 | $0.0199500 | $0.0179100 | $0.0199000 | $0.0141300 |
| 2018-10-10 | $0.0179100 | $0.0157900 | $0.0186900 | $0.0147400 |
| 2018-10-11 | $0.0157900 | $0.0148400 | $0.0170100 | $0.0140300 |
| 2018-10-12 | $0.0148400 | $0.0156300 | $0.0166900 | $0.0142500 |
| 2018-10-13 | $0.0156300 | $0.0139100 | $0.0160400 | $0.0139100 |
| 2018-10-14 | $0.0139100 | $0.0155100 | $0.0155100 | $0.0127400 |
| 2018-10-15 | $0.0155100 | $0.0132200 | $0.0167300 | $0.0132200 |
| 2018-10-16 | $0.0132300 | $0.0131000 | $0.0140200 | $0.0125700 |
| 2018-10-17 | $0.0131000 | $0.0130800 | $0.0164400 | $0.0128900 |
| 2018-10-18 | $0.0130900 | $0.0129800 | $0.0147300 | $0.0128500 |
| 2018-10-19 | $0.0129800 | $0.0119700 | $0.0141000 | $0.0101600 |
| 2018-10-20 | $0.0119700 | $0.0120100 | $0.0137600 | $0.0114200 |
| 2018-10-21 | $0.0120100 | $0.0102900 | $0.0132200 | $0.0101600 |
| 2018-10-22 | $0.0102900 | $0.0120600 | $0.0134900 | $0.0102400 |
| 2018-10-23 | $0.0120600 | $0.0116500 | $0.0131300 | $0.0113200 |
| 2018-10-24 | $0.0116500 | $0.0119800 | $0.0132100 | $0.0115300 |
| 2018-10-25 | $0.0119800 | $0.0125400 | $0.0151200 | $0.0112500 |
| 2018-10-26 | $0.0125400 | $0.0112400 | $0.0125300 | $0.0109800 |
| 2018-10-27 | $0.0112400 | $0.0112600 | $0.0123600 | $0.0110600 |
| 2018-10-28 | $0.0112600 | $0.0115800 | $0.0143700 | $0.0103500 |
| 2018-10-29 | $0.0115800 | $0.0126300 | $0.0152200 | $0.0113000 |
| 2018-10-30 | $0.0126300 | $0.0130600 | $0.0153900 | $0.0121800 |
| 2018-10-31 | $0.0130600 | $0.0142700 | $0.0149100 | $0.0131300 |
| 2018-11-01 | $0.0136400 | $0.0179300 | $0.0183800 | $0.0137200 |
| 2018-11-02 | $0.0179300 | $0.0173900 | $0.0182200 | $0.0152800 |
| 2018-11-03 | $0.0154800 | $0.0179200 | $0.0179200 | $0.0154300 |
| 2018-11-04 | $0.0179200 | $0.0181700 | $0.0184300 | $0.0153900 |
| 2018-11-05 | $0.0170700 | $0.0216800 | $0.0218100 | $0.0157600 |
| 2018-11-06 | $0.0216800 | $0.0233300 | $0.0237800 | $0.0191800 |
| 2018-11-07 | $0.0233300 | $0.0183500 | $0.0235100 | $0.0175600 |
| 2018-11-08 | $0.0183500 | $0.0186900 | $0.0193400 | $0.0109600 |
| 2018-11-09 | $0.0186900 | $0.0172200 | $0.0185000 | $0.0156300 |
| 2018-11-10 | $0.0172200 | $0.0178500 | $0.0179700 | $0.0167600 |
| 2018-11-11 | $0.0178500 | $0.0211500 | $0.0222400 | $0.0169800 |
| 2018-11-12 | $0.0211500 | $0.0211000 | $0.0211000 | $0.0184900 |
| 2018-11-13 | $0.0211000 | $0.0206700 | $0.0209800 | $0.0177500 |
| 2018-11-14 | $0.0206700 | $0.0166500 | $0.0187200 | $0.0144700 |
| 2018-11-15 | $0.0166500 | $0.0196000 | $0.0196000 | $0.0158100 |
| 2018-11-16 | $0.0196000 | $0.0224000 | $0.0246900 | $0.0178800 |
| 2018-11-17 | $0.0234100 | $0.0224400 | $0.0270700 | $0.0222800 |
| 2018-11-18 | $0.0224400 | $0.0272900 | $0.0334100 | $0.0224600 |
| 2018-11-19 | $0.0272900 | $0.0242400 | $0.0243800 | $0.0192900 |
| 2018-11-20 | $0.0242400 | $0.0168800 | $0.0223900 | $0.0143500 |
| 2018-11-21 | $0.0168800 | $0.0171300 | $0.0174500 | $0.0113900 |
| 2018-11-22 | $0.0171300 | $0.0146900 | $0.0171100 | $0.0143900 |
| 2018-11-23 | $0.0146900 | $0.0148500 | $0.0156400 | $0.0147700 |
| 2018-11-24 | $0.0148500 | $0.009635 | $0.0137600 | $0.008132 |
| 2018-11-25 | $0.009635 | $0.0135300 | $0.0135300 | $0.009089 |
| 2018-11-26 | $0.0135400 | $0.0109800 | $0.0141500 | $0.0106700 |
| 2018-11-27 | $0.0109800 | $0.0107400 | $0.0120000 | $0.0107400 |
| 2018-11-28 | $0.0107400 | $0.0121100 | $0.0133400 | $0.0119800 |
| 2018-11-29 | $0.0121100 | $0.0118700 | $0.0121700 | $0.009774 |
| 2018-11-30 | $0.0118700 | $0.007618 | $0.0111100 | $0.005774 |
| 2018-12-01 | $0.007618 | $0.007471 | $0.008395 | $0.006422 |
| 2018-12-02 | $0.007472 | $0.007832 | $0.007832 | $0.006464 |
| 2018-12-03 | $0.007832 | $0.005614 | $0.007317 | $0.005497 |
| 2018-12-04 | $0.005614 | $0.005725 | $0.006910 | $0.005725 |
| 2018-12-05 | $0.005725 | $0.0048590 | $0.006316 | $0.0043360 |
| 2018-12-06 | $0.0048590 | $0.0049840 | $0.005054 | $0.0035900 |
| 2018-12-07 | $0.0049840 | $0.0042070 | $0.0048910 | $0.0038310 |
| 2018-12-08 | $0.0042070 | $0.0045690 | $0.006230 | $0.0042570 |
| 2018-12-09 | $0.0045690 | $0.005641 | $0.005784 | $0.0047430 |
| 2018-12-10 | $0.005641 | $0.005235 | $0.005443 | $0.0046810 |
| 2018-12-11 | $0.005235 | $0.005646 | $0.005646 | $0.005068 |
| 2018-12-12 | $0.005646 | $0.006413 | $0.006413 | $0.0044960 |
| 2018-12-13 | $0.006413 | $0.005288 | $0.006114 | $0.005288 |
| 2018-12-14 | $0.005288 | $0.0045940 | $0.005986 | $0.0045940 |
| 2018-12-15 | $0.0045940 | $0.005948 | $0.005948 | $0.0045580 |
| 2018-12-16 | $0.005948 | $0.0048510 | $0.005990 | $0.0048180 |
| 2018-12-17 | $0.0048510 | $0.0046130 | $0.005925 | $0.0042930 |
| 2018-12-18 | $0.0046130 | $0.005128 | $0.005945 | $0.0048310 |
| 2018-12-19 | $0.005128 | $0.0049700 | $0.005866 | $0.0049700 |
| 2018-12-20 | $0.0049700 | $0.006827 | $0.006827 | $0.005503 |
| 2018-12-21 | $0.006827 | $0.006121 | $0.006433 | $0.0047180 |
| 2018-12-22 | $0.006121 | $0.005947 | $0.006351 | $0.0042480 |
| 2018-12-23 | $0.005947 | $0.005731 | $0.005891 | $0.005410 |
| 2018-12-24 | $0.005731 | $0.005756 | $0.005878 | $0.0048580 |
| 2018-12-25 | $0.005715 | $0.005100 | $0.005599 | $0.005100 |
| 2018-12-26 | $0.005100 | $0.005966 | $0.005966 | $0.0046190 |
| 2018-12-27 | $0.005966 | $0.005141 | $0.005651 | $0.0039740 |
| 2018-12-28 | $0.005141 | $0.005645 | $0.005645 | $0.0047370 |
| 2018-12-29 | $0.005685 | $0.005885 | $0.005885 | $0.0046320 |
| 2018-12-30 | $0.005885 | $0.006078 | $0.006546 | $0.0042470 |
| 2018-12-31 | $0.006078 | $0.006446 | $0.007232 | $0.005846 |
| 2019-01-01 | $0.006446 | $0.006286 | $0.006713 | $0.006286 |
| 2019-01-02 | $0.006286 | $0.006892 | $0.006892 | $0.006298 |
| 2019-01-03 | $0.006892 | $0.006061 | $0.006674 | $0.006061 |
| 2019-01-04 | $0.006061 | $0.007438 | $0.008717 | $0.006121 |
| 2019-01-05 | $0.007438 | $0.0117200 | $0.0129900 | $0.007325 |
| 2019-01-06 | $0.0117200 | $0.0126000 | $0.0142800 | $0.0104600 |
| 2019-01-07 | $0.0126000 | $0.0103300 | $0.0124300 | $0.009518 |
| 2019-01-08 | $0.0103300 | $0.0109100 | $0.0135000 | $0.0103000 |
| 2019-01-09 | $0.0109100 | $0.0112900 | $0.0127100 | $0.0109300 |
| 2019-01-10 | $0.0112900 | $0.009574 | $0.0112200 | $0.007006 |
| 2019-01-11 | $0.009574 | $0.008072 | $0.009577 | $0.007192 |
| 2019-01-12 | $0.008072 | $0.007842 | $0.008062 | $0.006669 |
| 2019-01-13 | $0.007842 | $0.008381 | $0.008416 | $0.006783 |
| 2019-01-14 | $0.008381 | $0.007037 | $0.008741 | $0.006926 |
| 2019-01-15 | $0.007037 | $0.006953 | $0.007641 | $0.006880 |
| 2019-01-16 | $0.006953 | $0.007252 | $0.007252 | $0.006996 |
| 2019-01-17 | $0.007252 | $0.007223 | $0.007334 | $0.005639 |
| 2019-01-18 | $0.007223 | $0.007150 | $0.007150 | $0.007150 |
| 2019-01-19 | $0.007150 | $0.008131 | $0.008131 | $0.007198 |
| 2019-01-20 | $0.008131 | $0.007457 | $0.007956 | $0.006886 |
| 2019-01-21 | $0.007457 | $0.007001 | $0.008537 | $0.007001 |
| 2019-01-22 | $0.007001 | $0.007276 | $0.007924 | $0.006556 |
| 2019-01-23 | $0.007276 | $0.007358 | $0.007394 | $0.007216 |
| 2019-01-24 | $0.007358 | $0.006441 | $0.007485 | $0.006441 |
| 2019-01-25 | $0.006441 | $0.007488 | $0.007739 | $0.006413 |
| 2019-01-26 | $0.008241 | $0.007157 | $0.0106800 | $0.006689 |
| 2019-01-27 | $0.007157 | $0.008093 | $0.008200 | $0.006809 |
| 2019-01-28 | $0.008093 | $0.006354 | $0.007839 | $0.006354 |
| 2019-01-29 | $0.006354 | $0.007076 | $0.007178 | $0.006290 |
| 2019-01-30 | $0.007076 | $0.007350 | $0.007628 | $0.006449 |
| 2019-01-31 | $0.007350 | $0.006731 | $0.007280 | $0.006731 |
| 2019-02-01 | $0.006731 | $0.006439 | $0.008308 | $0.006439 |
| 2019-02-02 | $0.006439 | $0.006281 | $0.007368 | $0.006281 |
| 2019-02-03 | $0.006281 | $0.005864 | $0.007072 | $0.005485 |
| 2019-02-04 | $0.005864 | $0.007171 | $0.0099160 | $0.005833 |
| 2019-02-05 | $0.007171 | $0.006723 | $0.009378 | $0.006033 |
| 2019-02-06 | $0.006723 | $0.006314 | $0.006688 | $0.006314 |
| 2019-02-07 | $0.006314 | $0.006379 | $0.007324 | $0.006278 |
| 2019-02-08 | $0.006379 | $0.006954 | $0.007869 | $0.006917 |
| 2019-02-09 | $0.006954 | $0.007122 | $0.007706 | $0.006939 |
| 2019-02-10 | $0.007122 | $0.006596 | $0.007739 | $0.006080 |
| 2019-02-11 | $0.006596 | $0.005886 | $0.007042 | $0.005886 |
| 2019-02-12 | $0.005886 | $0.005969 | $0.006475 | $0.005860 |
| 2019-02-13 | $0.005969 | $0.006346 | $0.006346 | $0.005842 |
| 2019-02-14 | $0.006346 | $0.0044140 | $0.006316 | $0.0043060 |
| 2019-02-15 | $0.0044140 | $0.005139 | $0.005893 | $0.0044200 |
| 2019-02-16 | $0.005139 | $0.006909 | $0.006909 | $0.005173 |
| 2019-02-17 | $0.006909 | $0.006865 | $0.007011 | $0.005249 |
| 2019-02-18 | $0.006865 | $0.005438 | $0.007434 | $0.005438 |
| 2019-02-19 | $0.005438 | $0.005494 | $0.005572 | $0.005455 |
| 2019-02-20 | $0.005494 | $0.005564 | $0.005643 | $0.005564 |
| 2019-02-21 | $0.005564 | $0.005591 | $0.005591 | $0.005512 |
| 2019-02-22 | $0.005591 | $0.0040230 | $0.006174 | $0.0035850 |
| 2019-02-23 | $0.0040230 | $0.005103 | $0.005103 | $0.0041910 |
| 2019-02-24 | $0.005103 | $0.005243 | $0.005431 | $0.0038090 |
| 2019-02-25 | $0.005243 | $0.005307 | $0.005345 | $0.005268 |
| 2019-02-26 | $0.005307 | $0.005269 | $0.005269 | $0.005269 |
| 2019-02-27 | $0.005269 | $0.0042140 | $0.005286 | $0.0033710 |
| 2019-02-28 | $0.0042140 | $0.0034410 | $0.0042060 | $0.0033650 |
| 2019-03-01 | $0.0034410 | $0.0033330 | $0.0038310 | $0.0032950 |
| 2019-03-02 | $0.0033330 | $0.0034200 | $0.0038050 | $0.0033430 |
| 2019-03-03 | $0.0034200 | $0.005337 | $0.005337 | $0.0033930 |
| 2019-03-04 | $0.005337 | $0.0050000 | $0.005224 | $0.0043280 |
| 2019-03-05 | $0.0050000 | $0.005346 | $0.005346 | $0.0029060 |
| 2019-03-06 | $0.005346 | $0.0049990 | $0.005347 | $0.0037590 |
| 2019-03-07 | $0.0049990 | $0.0034170 | $0.005009 | $0.0034170 |
| 2019-03-08 | $0.0034170 | $0.0042940 | $0.0042940 | $0.0034040 |
| 2019-03-09 | $0.0042940 | $0.0035130 | $0.0043820 | $0.0035130 |
| 2019-03-10 | $0.0035130 | $0.005109 | $0.005148 | $0.0034980 |
| 2019-03-11 | $0.005148 | $0.0040300 | $0.005076 | $0.0038750 |
| 2019-03-12 | $0.0040300 | $0.0043940 | $0.0044720 | $0.0030330 |
| 2019-03-13 | $0.0043940 | $0.0022110 | $0.0044210 | $0.0022110 |
| 2019-03-14 | $0.0022110 | $0.0022510 | $0.0036870 | $0.0018240 |
| 2019-03-15 | $0.0022510 | $0.0028670 | $0.0031810 | $0.0022380 |
| 2019-03-16 | $0.0028670 | $0.0038660 | $0.0048730 | $0.0027790 |
| 2019-03-17 | $0.0038660 | $0.0027990 | $0.0043980 | $0.0027990 |
| 2019-03-18 | $0.0027990 | $0.0029520 | $0.0031910 | $0.0027920 |
| 2019-03-19 | $0.0029520 | $0.0028970 | $0.0035010 | $0.0027360 |
| 2019-03-20 | $0.0028970 | $0.0032050 | $0.0032050 | $0.0027180 |
| 2019-03-21 | $0.0032050 | $0.0031180 | $0.0031580 | $0.0024780 |
| 2019-03-22 | $0.0031180 | $0.0030810 | $0.0031210 | $0.0024810 |
| 2019-03-23 | $0.0030810 | $0.0020840 | $0.0030860 | $0.0020440 |
| 2019-03-24 | $0.0020840 | $0.0026360 | $0.0026360 | $0.0020770 |
| 2019-03-25 | $0.0026360 | $0.0023150 | $0.0027470 | $0.0023150 |
| 2019-03-26 | $0.0023150 | $0.0023650 | $0.0031140 | $0.0023260 |
| 2019-03-27 | $0.0023650 | $0.0022250 | $0.0025890 | $0.0020630 |
| 2019-03-28 | $0.0022250 | $0.0022200 | $0.0023820 | $0.0020990 |
| 2019-03-29 | $0.0022200 | $0.0023430 | $0.0023430 | $0.0018910 |
| 2019-03-30 | $0.0023430 | $0.0022650 | $0.0023470 | $0.0020180 |
| 2019-03-31 | $0.0022650 | $0.0022620 | $0.0022620 | $0.0020560 |
| 2019-04-01 | $0.0022620 | $0.0025320 | $0.0032800 | $0.0022830 |
| 2019-04-02 | $0.0025320 | $0.0026500 | $0.0039260 | $0.0022570 |
| 2019-04-03 | $0.0026500 | $0.0034340 | $0.0035830 | $0.0024880 |
| 2019-04-04 | $0.0034340 | $0.0030950 | $0.0033900 | $0.0026530 |
| 2019-04-05 | $0.0030950 | $0.0036340 | $0.0036840 | $0.0026250 |
| 2019-04-06 | $0.0036340 | $0.0035910 | $0.0039950 | $0.0031350 |
| 2019-04-07 | $0.0035910 | $0.0034850 | $0.0036930 | $0.0031210 |
| 2019-04-08 | $0.0034850 | $0.0032820 | $0.0035470 | $0.0031240 |
| 2019-04-09 | $0.0032820 | $0.0034850 | $0.0037970 | $0.0029130 |
| 2019-04-10 | $0.0034850 | $0.0034570 | $0.0037230 | $0.0026060 |
| 2019-04-11 | $0.0034570 | $0.0031810 | $0.0032820 | $0.0026250 |
| 2019-04-12 | $0.0031810 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-04-13 | $0.0032010 | $0.0033020 | $0.0033020 | $0.0030480 |
| 2019-04-14 | $0.0033020 | $0.0034610 | $0.0034610 | $0.0027380 |
| 2019-04-15 | $0.0034610 | $0.0035260 | $0.0035760 | $0.0033250 |
| 2019-04-16 | $0.0035260 | $0.0038050 | $0.0038570 | $0.0036490 |
| 2019-04-17 | $0.0038050 | $0.0037180 | $0.0038220 | $0.0031420 |
| 2019-04-18 | $0.0037180 | $0.0037030 | $0.0037560 | $0.0032270 |
| 2019-04-19 | $0.0037030 | $0.0038130 | $0.0038130 | $0.0029130 |
| 2019-04-20 | $0.0038130 | $0.0034090 | $0.0038350 | $0.0034090 |
| 2019-04-21 | $0.0034090 | $0.0035550 | $0.0035550 | $0.0030770 |
| 2019-04-22 | $0.0035550 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-04-23 | $0.0036140 | $0.0032130 | $0.0037110 | $0.0032130 |
| 2019-04-24 | $0.0029910 | $0.0028910 | $0.0034910 | $0.0028910 |
| 2019-04-25 | $0.0028910 | $0.0033560 | $0.0033560 | $0.0027360 |
| 2019-04-26 | $0.0033560 | $0.0030360 | $0.0034020 | $0.0030360 |
| 2019-04-27 | $0.0030360 | $0.0035040 | $0.0035040 | $0.0030330 |
| 2019-04-28 | $0.0035060 | $0.0033740 | $0.0035330 | $0.0030580 |
| 2019-04-29 | $0.0033740 | $0.0038240 | $0.0040330 | $0.0032480 |
| 2019-04-30 | $0.0038240 | $0.0041730 | $0.0041730 | $0.0038520 |
| 2019-05-01 | $0.0041730 | $0.0038800 | $0.0042040 | $0.0032880 |
| 2019-05-02 | $0.0038800 | $0.0037950 | $0.0047310 | $0.0035750 |
| 2019-05-03 | $0.0037950 | $0.0046030 | $0.005005 | $0.0039700 |
| 2019-05-04 | $0.0046030 | $0.0046720 | $0.0046720 | $0.0040300 |
| 2019-05-05 | $0.0046720 | $0.0046930 | $0.0049250 | $0.0041140 |
| 2019-05-06 | $0.0046350 | $0.0042540 | $0.0046560 | $0.0024720 |
| 2019-05-07 | $0.0042540 | $0.0041320 | $0.0044230 | $0.0036080 |
| 2019-05-08 | $0.0041320 | $0.0042590 | $0.0043190 | $0.0035990 |
| 2019-05-09 | $0.0042590 | $0.0039500 | $0.0043820 | $0.0027770 |
| 2019-05-10 | $0.0039500 | $0.0032430 | $0.0040690 | $0.0028610 |
| 2019-05-11 | $0.0031790 | $0.0036680 | $0.0036680 | $0.0033800 |
| 2019-05-12 | $0.0036680 | $0.0042560 | $0.0043260 | $0.0030700 |
| 2019-05-13 | $0.0042560 | $0.0046060 | $0.005855 | $0.0038250 |
| 2019-05-14 | $0.0046060 | $0.005027 | $0.005666 | $0.0043090 |
| 2019-05-15 | $0.005027 | $0.006138 | $0.006138 | $0.0049920 |
| 2019-05-16 | $0.006138 | $0.005354 | $0.005906 | $0.0049610 |
| 2019-05-17 | $0.005354 | $0.0048650 | $0.005013 | $0.0034650 |
| 2019-05-18 | $0.0048650 | $0.0042140 | $0.0047960 | $0.0042140 |
| 2019-05-19 | $0.0042140 | $0.0045060 | $0.005244 | $0.0036050 |
| 2019-05-20 | $0.0045060 | $0.0035190 | $0.0043990 | $0.0035190 |
| 2019-05-21 | $0.0035190 | $0.0042920 | $0.0043710 | $0.0034970 |
| 2019-05-22 | $0.0048480 | $0.0047290 | $0.0048050 | $0.0036610 |
| 2019-05-23 | $0.0047290 | $0.0044900 | $0.0048830 | $0.0038590 |
| 2019-05-24 | $0.0044900 | $0.0039180 | $0.0045580 | $0.0039180 |
| 2019-05-25 | $0.0039180 | $0.0044330 | $0.0047550 | $0.0039490 |
| 2019-05-26 | $0.0044330 | $0.0043630 | $0.005061 | $0.0043630 |
| 2019-05-27 | $0.0043630 | $0.005095 | $0.005095 | $0.0043930 |
| 2019-05-28 | $0.005095 | $0.0045340 | $0.005057 | $0.0045340 |
| 2019-05-29 | $0.0045340 | $0.0049390 | $0.0049390 | $0.0045060 |
| 2019-05-30 | $0.0049390 | $0.0046350 | $0.0047170 | $0.0041380 |
| 2019-05-31 | $0.0046350 | $0.005814 | $0.005814 | $0.0047880 |
| 2019-06-01 | $0.005814 | $0.005305 | $0.005818 | $0.005305 |
| 2019-06-02 | $0.005305 | $0.005505 | $0.005505 | $0.005243 |
| 2019-06-03 | $0.005505 | $0.0048690 | $0.005112 | $0.0040570 |
| 2019-06-04 | $0.0048690 | $0.0038390 | $0.0046060 | $0.0036080 |
| 2019-06-05 | $0.0038390 | $0.0045970 | $0.0045970 | $0.0038960 |
| 2019-06-06 | $0.0045970 | $0.0046060 | $0.0046060 | $0.0039820 |
| 2019-06-07 | $0.0046060 | $0.0046420 | $0.0047220 | $0.0038410 |
| 2019-06-08 | $0.0046420 | $0.0046020 | $0.0046020 | $0.0039670 |
| 2019-06-09 | $0.0046020 | $0.0043570 | $0.0044330 | $0.0033630 |
| 2019-06-10 | $0.0043570 | $0.0044120 | $0.0045720 | $0.0032080 |
| 2019-06-11 | $0.0044120 | $0.0043550 | $0.0043550 | $0.0032460 |
| 2019-06-12 | $0.0043550 | $0.0047410 | $0.0047410 | $0.0044960 |
| 2019-06-13 | $0.0047410 | $0.0046940 | $0.0047770 | $0.0046940 |
| 2019-06-14 | $0.0046940 | $0.005042 | $0.005042 | $0.0035650 |
| 2019-06-15 | $0.005042 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-16 | $0.005135 | $0.0046690 | $0.005208 | $0.0029630 |
| 2019-06-17 | $0.0046690 | $0.0042010 | $0.0048550 | $0.0031740 |
| 2019-06-18 | $0.0042010 | $0.0040870 | $0.0045410 | $0.0039960 |
| 2019-06-19 | $0.0040870 | $0.0045470 | $0.0046400 | $0.0033410 |
| 2019-06-20 | $0.0045470 | $0.0029560 | $0.0046730 | $0.0028610 |
| 2019-06-21 | $0.0029560 | $0.0047010 | $0.005007 | $0.0022480 |
| 2019-06-22 | $0.0047010 | $0.0045970 | $0.0049170 | $0.0032070 |
| 2019-06-23 | $0.0047030 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2019-06-24 | $0.0047770 | $0.0047450 | $0.0048560 | $0.0028690 |
| 2019-06-25 | $0.0047450 | $0.0041090 | $0.005048 | $0.0035220 |
| 2019-06-26 | $0.0041090 | $0.0046490 | $0.005294 | $0.0034870 |
| 2019-06-27 | $0.0046490 | $0.0044620 | $0.0044620 | $0.0039040 |
| 2019-06-28 | $0.0044620 | $0.005436 | $0.005436 | $0.0042010 |
| 2019-06-29 | $0.005436 | $0.0049910 | $0.005229 | $0.0038030 |
| 2019-06-30 | $0.0049910 | $0.0046310 | $0.0046310 | $0.0045230 |
| 2019-07-01 | $0.0045230 | $0.0043430 | $0.0044490 | $0.0030720 |
| 2019-07-02 | $0.0043430 | $0.0044460 | $0.0045550 | $0.0029280 |
| 2019-07-03 | $0.0044460 | $0.0044330 | $0.0049120 | $0.0029950 |
| 2019-07-04 | $0.0044330 | $0.0039050 | $0.0042390 | $0.0023430 |
| 2019-07-05 | $0.0039050 | $0.0039580 | $0.0040680 | $0.0025280 |
| 2019-07-06 | $0.0039580 | $0.0042750 | $0.0042750 | $0.0034870 |
| 2019-07-07 | $0.0042750 | $0.0039010 | $0.0044750 | $0.0033280 |
| 2019-07-08 | $0.0039010 | $0.0040580 | $0.0047960 | $0.0036890 |
| 2019-07-09 | $0.0040580 | $0.0043980 | $0.0043980 | $0.0027650 |
| 2019-07-10 | $0.0043980 | $0.0032670 | $0.0042350 | $0.0006050 |
| 2019-07-11 | $0.0032670 | $0.0027220 | $0.0030630 | $0.0027220 |
| 2019-07-12 | $0.0027220 | $0.0029490 | $0.0029490 | $0.0028310 |
| 2019-07-13 | $0.0029490 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-07-14 | $0.0028410 | $0.0016330 | $0.0025510 | $0.0016330 |
| 2019-07-15 | $0.0016330 | $0.0015190 | $0.0027130 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0028270 | $0.0009420 |
| 2019-07-17 | $0.0013190 | $0.0024240 | $0.0025210 | $0.0012600 |
| 2019-07-18 | $0.0024240 | $0.0023400 | $0.0026600 | $0.0015960 |
| 2019-07-19 | $0.0023400 | $0.0020010 | $0.0026330 | $0.0020010 |
| 2019-07-20 | $0.0020010 | $0.0019370 | $0.0021520 | $0.0017220 |
| 2019-07-21 | $0.0019370 | $0.0016940 | $0.0022230 | $0.0013760 |
| 2019-07-22 | $0.0016940 | $0.0019620 | $0.0020650 | $0.0016520 |
| 2019-07-23 | $0.0019620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-07-24 | $0.0018720 | $0.0015640 | $0.0028340 | $0.0010750 |
| 2019-07-25 | $0.0015640 | $0.0021740 | $0.0025690 | $0.0013840 |
| 2019-07-26 | $0.0022730 | $0.0020680 | $0.0022650 | $0.0020680 |
| 2019-07-27 | $0.0020680 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-07-28 | $0.0019900 | $0.0021920 | $0.0022880 | $0.0016200 |
| 2019-07-29 | $0.0021920 | $0.0016160 | $0.0021870 | $0.0016160 |
| 2019-07-30 | $0.0021870 | $0.0019190 | $0.0022070 | $0.0013430 |
| 2019-07-31 | $0.0019190 | $0.0018160 | $0.0020180 | $0.0013120 |
| 2019-08-01 | $0.0018160 | $0.0017900 | $0.0017980 | $0.0017900 |
| 2019-08-03 | $0.0022000 | $0.0013000 | $0.0025000 | $0.0013000 |
| 2019-08-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-11 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-17 | $0.0025960 | $0.0011140 | $0.0025990 | $0.0011140 |
| 2019-08-18 | $0.0011140 | $0.0011200 | $0.0011200 | $0.0011140 |
| 2019-08-24 | $0.0023000 | $0.0020000 | $0.0023000 | $0.0020000 |
| 2019-08-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-08-31 | $0.0023590 | $0.0031030 | $0.0031030 | $0.0024130 |
| 2019-09-01 | $0.0031030 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-09-07 | $0.0020620 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-09-08 | $0.0021020 | $0.0018940 | $0.0021020 | $0.0018940 |
| 2019-09-14 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-15 | $0.0018670 | $0.0018680 | $0.0018680 | $0.0018670 |
| 2019-09-21 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2019-09-22 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-28 | $0.0016400 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-09-29 | $0.0016440 | $0.0016510 | $0.0016510 | $0.0016440 |
| 2019-10-05 | $0.0016340 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-10-06 | $0.0016360 | $0.0016370 | $0.0016370 | $0.0016360 |
| 2019-10-12 | $0.0016560 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-10-13 | $0.0016710 | $0.0016700 | $0.0016710 | $0.0016700 |
| 2019-10-19 | $0.0015950 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-10-20 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-10-26 | $0.0017340 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-10-27 | $0.0018350 | $0.0018570 | $0.0018570 | $0.0018350 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0018720 | $0.0018720 | $0.0018620 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0017630 | $0.0017640 | $0.0017630 |
| 2019-11-16 | $0.0016940 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-17 | $0.0017000 | $0.0017030 | $0.0017030 | $0.0017000 |
| 2019-11-23 | $0.0014580 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-11-24 | $0.0014680 | $0.0014660 | $0.0014680 | $0.0014660 |
| 2019-11-30 | $0.0015540 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-01 | $0.0015140 | $0.0015100 | $0.0015140 | $0.0015100 |
| 2019-12-07 | $0.0015120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-08 | $0.0015030 | $0.0015050 | $0.0015050 | $0.0015030 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0014140 | $0.0014160 | $0.0014140 |
| 2019-12-21 | $0.0014410 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-22 | $0.0014320 | $0.0014330 | $0.0014330 | $0.0014320 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-29 | $0.0014630 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-05 | $0.0014710 | $0.0014760 | $0.0014760 | $0.0014710 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0015970 | $0.0016050 | $0.0015970 |
| 2020-01-18 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-01-19 | $0.0017820 | $0.0017810 | $0.0017820 | $0.0017810 |
| 2020-01-25 | $0.0016860 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-01-26 | $0.0016690 | $0.0016640 | $0.0016690 | $0.0016640 |
| 2020-02-01 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-02-02 | $0.0018770 | $0.0018750 | $0.0018770 | $0.0018750 |
| 2020-02-08 | $0.0019620 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-02-09 | $0.0019800 | $0.0019850 | $0.0019850 | $0.0019800 |
| 2020-02-15 | $0.0020720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-02-16 | $0.0019810 | $0.0019730 | $0.0019810 | $0.0019730 |
| 2020-02-22 | $0.0019400 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-02-23 | $0.0019340 | $0.0019370 | $0.0019370 | $0.0019340 |
| 2020-02-29 | $0.0017440 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-03-01 | $0.0017090 | $0.0017250 | $0.0017250 | $0.0017090 |
| 2020-03-07 | $0.0018320 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-03-08 | $0.0017890 | $0.0017760 | $0.0017890 | $0.0017760 |
| 2020-03-14 | $0.0011270 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-03-15 | $0.0010360 | $0.0010320 | $0.0010360 | $0.0010320 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-22 | $0.0012390 | $0.0012270 | $0.0012320 | $0.0012270 |
| 2020-03-28 | $0.0012770 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-03-29 | $0.0012500 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-04-04 | $0.0013490 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-05 | $0.0013750 | $0.0013730 | $0.0013730 | $0.0013720 |
| 2020-10-24 | $0.0025870 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-10-25 | $0.0026250 | $0.0026200 | $0.0026210 | $0.0026200 |
Description
Travelflex Crypto ICO Description
Travelflex (TRF) is a new cryptocurrency using a dagger-based algoritm to make transactions a lot faster.
Tehnoloogia
Travelflex Crypto Technology
Sorry, detailed technology about Travelflex is not currently available
Funktsioonid
Travelflex Crypto Features
Sorry, detailed features about Travelflex is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine