TOA Coin Values TOA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgToaCoin Crypto Coin Rank 1048
Veebisait
8,994,021,185 TOA
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
ToaCoin
ToaCoin valuesUSD Hind $ 0.0005
$ 0.0005
ToaCoin BTC Hind 0.00000001
0.00000001
ToaCoin 24h turumaht $ 1
$ 1
ToaCoin Turuosa ülempiirid $ 4,155,902
$ 4,155,902
24h turumaht
0 BTC1 H
-1.43 %
24 H
1.29 %
7 d
-16.87 %
Täna ToaCoin USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 90 münt's praegu ringlusse turul. ToaCoin hinnad muutuvad praegu 1.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ToaCoin on kaubeldatud Krüptovahetused. Hangi ToaCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
TOA Tabelid
ToaCoin Hind Tabelid
TOA Kõrge/Madal hinnatabel
ToaCoin Hind Kõrge/Madal hinnatabel
Historical Data
ToaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-15 | $0.2992000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2017-08-16 | $0.2865000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2017-08-17 | $0.3014000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2017-08-18 | $0.3003000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2017-08-19 | $0.2926000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2017-08-20 | $0.2930000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2017-08-21 | $0.2982000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2017-08-22 | $0.3219000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2017-08-23 | $0.3134000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2017-08-24 | $0.3174000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2017-08-25 | $0.3253000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2017-08-26 | $0.3301000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2017-08-27 | $0.3329000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2017-08-28 | $0.3479000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2017-08-29 | $0.3477000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2017-08-30 | $0.3724000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2017-08-31 | $0.3839000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2017-09-01 | $0.3883000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2017-09-02 | $0.3914000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2017-09-03 | $0.3510000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2017-09-04 | $0.3524000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2017-09-05 | $0.3037000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2017-09-06 | $0.3179000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2017-09-07 | $0.3389000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2017-09-08 | $0.3354000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2017-09-09 | $0.3067000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2017-09-10 | $0.3038000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2017-09-11 | $0.2992000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2017-09-12 | $0.2979000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2017-09-13 | $0.2941000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2017-09-14 | $0.2758000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2017-09-15 | $0.2231000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2017-09-16 | $0.2596000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2017-09-17 | $0.2545000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2017-09-18 | $0.2584000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2017-09-19 | $0.2975000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2017-09-20 | $0.2830000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2017-09-21 | $0.2836000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2017-09-22 | $0.2578000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2017-09-23 | $0.2629000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2017-09-24 | $0.2861000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2017-09-25 | $0.2826000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2017-09-26 | $0.2949000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2017-09-27 | $0.2886000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-09-28 | $0.3100000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2017-09-29 | $0.3028000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2017-09-30 | $0.2926000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2017-10-01 | $0.3028000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2017-10-02 | $0.3039000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2017-10-03 | $0.2968000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2017-10-04 | $0.2918000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2017-10-05 | $0.2917000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2017-10-06 | $0.2950000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2017-10-07 | $0.3083000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2017-10-08 | $0.3113000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2017-10-09 | $0.3095000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2017-10-10 | $0.2969000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2017-10-11 | $0.2985000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-10-12 | $0.3029000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-10-13 | $0.3029000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2017-10-14 | $0.3368000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2017-10-15 | $0.3388000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2017-10-16 | $0.3366000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2017-10-17 | $0.3342000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2017-10-18 | $0.3161000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2017-10-19 | $0.3135000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2017-10-20 | $0.3074000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2017-10-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2017-10-22 | $0.2996000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2017-10-23 | $0.2940000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2017-10-24 | $0.2853000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2017-10-25 | $0.2965000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2017-10-26 | $0.2964000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2017-10-27 | $0.2955000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2017-10-28 | $0.2964000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2017-10-29 | $0.2933000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2017-10-30 | $0.3040000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2017-10-31 | $0.3068000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2017-11-01 | $0.3036000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2017-11-02 | $0.2894000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2017-11-03 | $0.2849000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2017-11-04 | $0.3045000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-11-05 | $0.3000000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2017-11-06 | $0.2962000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2017-11-07 | $0.2968000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2017-11-08 | $0.2918000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2017-11-09 | $0.3074000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2017-11-10 | $0.3197000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2017-11-11 | $0.2969000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2017-11-12 | $0.3142000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2017-11-13 | $0.3060000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2017-11-14 | $0.3146000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2017-11-15 | $0.3347000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2017-11-16 | $0.3312000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2017-11-17 | $0.3303000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2017-11-18 | $0.3317000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2017-11-19 | $0.3466000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2017-11-20 | $0.3547000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2017-11-21 | $0.3677000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2017-11-22 | $0.3605000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2017-11-23 | $0.3808000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2017-11-24 | $0.4065000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2017-11-25 | $0.4704000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2017-11-26 | $0.4646000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2017-11-27 | $0.4704000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2017-11-28 | $0.4752000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2017-11-29 | $0.4662000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2017-11-30 | $0.4273000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2017-12-01 | $0.4353000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2017-12-02 | $0.4616000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2017-12-03 | $0.4580000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2017-12-04 | $0.4629000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2017-12-05 | $0.4669000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2017-12-06 | $0.4540000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2017-12-07 | $0.4224000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2017-12-08 | $0.4208000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2017-12-09 | $0.4518000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2017-12-10 | $0.4723000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2017-12-11 | $0.4365000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2017-12-12 | $0.5134000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2017-12-13 | $0.6565000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2017-12-14 | $0.6991000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2017-12-15 | $0.6936000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2017-12-16 | $0.6841000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2017-12-17 | $0.6923000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2017-12-18 | $0.7177000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2017-12-19 | $0.7862000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2017-12-20 | $0.8125000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2017-12-21 | $0.7992000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2017-12-22 | $0.7894000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2017-12-23 | $0.6578000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2017-12-24 | $0.7004000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2017-12-25 | $0.6761000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2017-12-26 | $0.7231000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2017-12-27 | $0.7534000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2017-12-28 | $0.7399000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2017-12-29 | $0.7167000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2017-12-30 | $0.7396000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2017-12-31 | $0.6930000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2018-01-01 | $0.7411000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2018-01-02 | $0.7562000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2018-01-03 | $0.8620000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2018-01-04 | $0.9410000 | $0.9448000 | $0.9448000 | $0.9448000 |
| 2018-01-05 | $0.9448000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2018-01-06 | $0.9671000 | $1.01 | $1.01 | $1.01 |
| 2018-01-07 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2018-01-08 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2018-01-09 | $1.14 | $1.29 | $1.29 | $1.29 |
| 2018-01-10 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2018-01-11 | $1.25 | $1.14 | $1.14 | $1.14 |
| 2018-01-12 | $1.14 | $1.26 | $1.26 | $1.26 |
| 2018-01-13 | $1.26 | $1.39 | $1.39 | $1.39 |
| 2018-01-14 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2018-01-15 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2018-01-16 | $1.28 | $1.05 | $1.05 | $1.05 |
| 2018-01-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2018-01-18 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-01-19 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2018-01-20 | $1.04 | $1.15 | $1.15 | $1.15 |
| 2018-01-21 | $1.15 | $1.05 | $1.05 | $1.05 |
| 2018-01-22 | $1.05 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2018-01-23 | $0.9998000 | $0.9845000 | $0.9845000 | $0.9845000 |
| 2018-01-24 | $0.9845000 | $1.06 | $1.06 | $1.06 |
| 2018-01-25 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-01-27 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2018-01-28 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2018-01-29 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2018-01-30 | $1.17 | $1.06 | $1.06 | $1.06 |
| 2018-01-31 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-02-01 | $1.11 | $1.03 | $1.03 | $1.03 |
| 2018-02-02 | $1.03 | $0.9175000 | $0.9175000 | $0.9175000 |
| 2018-02-03 | $0.9175000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2018-02-04 | $0.9709000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2018-02-05 | $0.8263000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2018-02-06 | $0.6950000 | $0.7850000 | $0.7850000 | $0.7850000 |
| 2018-02-07 | $0.7852000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2018-02-08 | $0.7519000 | $0.8135000 | $0.8135000 | $0.8135000 |
| 2018-02-09 | $0.8135000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2018-02-10 | $0.8777000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2018-02-11 | $0.8510000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2018-02-12 | $0.8112000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2018-02-13 | $0.8653000 | $0.8410000 | $0.8410000 | $0.8410000 |
| 2018-02-14 | $0.8410000 | $0.9201000 | $0.9201000 | $0.9201000 |
| 2018-02-15 | $0.9201000 | $0.9280000 | $0.9280000 | $0.9280000 |
| 2018-02-16 | $0.9280000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2018-02-17 | $0.9379000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2018-02-18 | $0.9748000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2018-02-19 | $0.9139000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2018-02-20 | $0.9398000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2018-02-21 | $0.8855000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2018-02-22 | $0.8402000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2018-02-23 | $0.8046000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2018-02-24 | $0.8547000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2018-02-25 | $0.8335000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2018-02-26 | $0.8403000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2018-02-27 | $0.8676000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-02-28 | $0.8716000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2018-03-01 | $0.8515000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2018-03-02 | $0.8698000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2018-03-03 | $0.8556000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2018-03-04 | $0.8557000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2018-03-05 | $0.8649000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2018-03-06 | $0.8496000 | $0.8157000 | $0.8157000 | $0.8157000 |
| 2018-03-07 | $0.8156000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2018-03-08 | $0.7511000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-03-09 | $0.6988000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2018-03-10 | $0.7268000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2018-03-11 | $0.6823000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2018-03-12 | $0.7204000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2018-03-13 | $0.6970000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2018-03-14 | $0.6900000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2018-03-15 | $0.6131000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2018-03-16 | $0.6107000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2018-03-17 | $0.6005000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2018-03-18 | $0.5498000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-03-19 | $0.5374000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2018-03-20 | $0.5555000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2018-03-21 | $0.5576000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2018-03-22 | $0.5599000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2018-03-23 | $0.5399000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2018-03-24 | $0.5438000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-03-25 | $0.5202000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2018-03-26 | $0.5230000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2018-03-27 | $0.4861000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2018-03-28 | $0.4488000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2018-03-29 | $0.4459000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2018-03-30 | $0.3840000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2018-03-31 | $0.3938000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2018-04-01 | $0.3941000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2018-04-02 | $0.3789000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2018-04-03 | $0.3847000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2018-04-04 | $0.4159000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2018-04-05 | $0.3786000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2018-04-06 | $0.3814000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-04-07 | $0.3704000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2018-04-08 | $0.3850000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2018-04-09 | $0.4007000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2018-04-10 | $0.3990000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2018-04-11 | $0.4156000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2018-04-12 | $0.4304000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2018-04-13 | $0.4940000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2018-04-14 | $0.4950000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2018-04-15 | $0.5028000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2018-04-16 | $0.5342000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2018-04-17 | $0.5117000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2018-04-18 | $0.5030000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2018-04-19 | $0.5258000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2018-04-20 | $0.5673000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-04-21 | $0.6172000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2018-04-22 | $0.6052000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2018-04-23 | $0.6213000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2018-04-24 | $0.6441000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2018-04-25 | $0.7034000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2018-04-26 | $0.6176000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2018-04-27 | $0.6614000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2018-04-28 | $0.6431000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2018-04-29 | $0.6830000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2018-04-30 | $0.6893000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2018-05-01 | $0.6700000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2018-05-02 | $0.6708000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2018-05-03 | $0.6867000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2018-05-04 | $0.7778000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2018-05-05 | $0.7842000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2018-05-06 | $0.8166000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2018-05-07 | $0.7904000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2018-05-08 | $0.7524000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2018-05-09 | $0.7478000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2018-05-10 | $0.7513000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2018-05-11 | $0.7236000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2018-05-12 | $0.6778000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2018-05-13 | $0.6836000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2018-05-14 | $0.7293000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2018-05-15 | $0.7274000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2018-05-16 | $0.7056000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2018-05-17 | $0.7067000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2018-05-18 | $0.6684000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2018-05-19 | $0.6936000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2018-05-20 | $0.6960000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2018-05-21 | $0.7151000 | $0.6967000 | $0.6967000 | $0.6967000 |
| 2018-05-22 | $0.6967000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2018-05-23 | $0.6411000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2018-05-24 | $0.5770000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2018-05-25 | $0.6027000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2018-05-26 | $0.5848000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2018-05-27 | $0.5858000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2018-05-28 | $0.5696000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2018-05-29 | $0.5120000 | $0.5666000 | $0.5666000 | $0.5666000 |
| 2018-05-30 | $0.5667000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2018-05-31 | $0.5571000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-06-01 | $0.5772000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2018-06-02 | $0.5790000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2018-06-03 | $0.5905000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2018-06-04 | $0.6190000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2018-06-05 | $0.5913000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2018-06-06 | $0.6082000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2018-06-07 | $0.6063000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2018-06-08 | $0.6044000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2018-06-09 | $0.5995000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2018-06-10 | $0.5934000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2018-06-11 | $0.5247000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2018-06-12 | $0.5312000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2018-06-13 | $0.4945000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2018-06-14 | $0.4763000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2018-06-15 | $0.5198000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2018-06-16 | $0.4875000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2018-06-17 | $0.4972000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2018-06-18 | $0.4968000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2018-06-19 | $0.5176000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2018-06-20 | $0.5385000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2018-06-21 | $0.5362000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2018-06-22 | $0.5257000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2018-06-23 | $0.4622000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2018-06-24 | $0.4742000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2018-06-25 | $0.4552000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2018-06-26 | $0.4588000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2018-06-27 | $0.4299000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2018-06-28 | $0.4418000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2018-06-29 | $0.4207000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2018-06-30 | $0.4353000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2018-07-01 | $0.4534000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2018-07-02 | $0.4520000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2018-07-03 | $0.4766000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2018-07-04 | $0.4618000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2018-07-05 | $0.4672000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2018-07-06 | $0.4676000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-07-07 | $0.4699000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2018-07-08 | $0.4858000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2018-07-09 | $0.4862000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2018-07-10 | $0.4715000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2018-07-11 | $0.4327000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2018-07-12 | $0.4456000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2018-07-13 | $0.4309000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2018-07-14 | $0.4325000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2018-07-15 | $0.4337000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-07-16 | $0.4496000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2018-07-17 | $0.4788000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2018-07-18 | $0.4991000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2018-07-19 | $0.4790000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2018-07-20 | $0.4687000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2018-07-21 | $0.4488000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2018-07-22 | $0.4610000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2018-07-23 | $0.4577000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-07-24 | $0.4496000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2018-07-25 | $0.4793000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2018-07-26 | $0.4713000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2018-07-27 | $0.4620000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2018-07-28 | $0.4697000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2018-07-29 | $0.4686000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2018-07-30 | $0.4662000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2018-07-31 | $0.4566000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2018-08-01 | $0.4320000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2018-08-02 | $0.4199000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2018-08-03 | $0.4108000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2018-08-04 | $0.4176000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2018-08-05 | $0.4069000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2018-08-06 | $0.4088000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2018-08-07 | $0.4049000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2018-08-08 | $0.3779000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2018-08-09 | $0.3556000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2018-08-10 | $0.3635000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2018-08-11 | $0.3316000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2018-08-12 | $0.3180000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2018-08-13 | $0.3182000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2018-08-14 | $0.2840000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2018-08-15 | $0.2783000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-08-16 | $0.2812000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2018-08-17 | $0.2868000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2018-08-18 | $0.3176000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2018-08-19 | $0.2949000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2018-08-20 | $0.2996000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2018-08-21 | $0.2708000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2018-08-22 | $0.2811000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2018-08-23 | $0.2704000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2018-08-24 | $0.2758000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-08-25 | $0.2814000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2018-08-26 | $0.2776000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2018-08-27 | $0.2743000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2018-08-28 | $0.2880000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2018-08-29 | $0.2956000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2018-08-30 | $0.2887000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2018-08-31 | $0.2841000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2018-09-01 | $0.2816000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2018-09-02 | $0.2954000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2018-09-03 | $0.2950000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2018-09-04 | $0.2890000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-09-05 | $0.2852000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2018-09-06 | $0.2283000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-09-07 | $0.2296000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2018-09-08 | $0.2151000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2018-09-09 | $0.1968000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-09-10 | $0.1960000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2018-09-11 | $0.1971000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-09-12 | $0.1852000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-09-13 | $0.1830000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-09-14 | $0.2113000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2018-09-15 | $0.2089000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-09-16 | $0.2216000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2018-09-17 | $0.2201000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-09-18 | $0.1960000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2018-09-19 | $0.2084000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-09-20 | $0.2098000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-09-21 | $0.2248000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2018-09-22 | $0.2477000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-09-23 | $0.2408000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2018-09-24 | $0.2446000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-09-25 | $0.2279000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2018-09-26 | $0.2192000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2018-09-27 | $0.2142000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2018-09-28 | $0.2291000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-09-29 | $0.2216000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2018-09-30 | $0.2313000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2018-10-01 | $0.2326000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2018-10-02 | $0.2309000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2018-10-03 | $0.2254000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-10-04 | $0.2200000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2018-10-05 | $0.2218000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-10-06 | $0.2279000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2018-10-07 | $0.2246000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2018-10-08 | $0.2257000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2018-10-09 | $0.2293000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2018-10-10 | $0.2275000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-10-11 | $0.2253000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2018-10-12 | $0.1898000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-10-13 | $0.1960000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2018-10-14 | $0.1994000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-10-15 | $0.1950000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-10-16 | $0.2108000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2018-10-17 | $0.2102000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2018-10-18 | $0.2076000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2018-10-19 | $0.2025000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2018-10-20 | $0.2029000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2018-10-21 | $0.2051000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2018-10-22 | $0.2048000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2018-10-23 | $0.2036000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-10-24 | $0.2037000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2018-10-25 | $0.2029000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2018-10-26 | $0.2012000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2018-10-27 | $0.2034000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-10-28 | $0.2028000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-10-29 | $0.2037000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-10-30 | $0.1957000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2018-10-31 | $0.1962000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-11-01 | $0.1978000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2018-11-02 | $0.1987000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-03 | $0.2010000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-11-04 | $0.0011990 | $0.0012680 | $0.0012700 | $0.0012680 |
| 2018-11-05 | $0.0012680 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-11-06 | $0.0012580 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-11-07 | $0.0013170 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-11-08 | $0.0013080 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-11-09 | $0.0012680 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-11-10 | $0.0012560 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-11-11 | $0.0012710 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-11-12 | $0.0012700 | $0.0016860 | $0.0016860 | $0.0012650 |
| 2018-11-13 | $0.0016860 | $0.0016490 | $0.0016510 | $0.0016490 |
| 2018-11-14 | $0.0016490 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2018-11-15 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0014500 |
| 2018-11-16 | $0.0014520 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-17 | $0.0013990 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-11-18 | $0.0013940 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-11-19 | $0.0014200 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-11-20 | $0.0011860 | $0.0014380 | $0.0014380 | $0.0010460 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-11-23 | $0.0013730 | $0.0017740 | $0.0017740 | $0.0013570 |
| 2018-11-24 | $0.0017740 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2018-11-25 | $0.0016210 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-11-26 | $0.0016780 | $0.0009800 | $0.0015660 | $0.0009800 |
| 2018-11-27 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-11-28 | $0.0009920 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-11-29 | $0.0011060 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-30 | $0.0010570 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-12-01 | $0.0010160 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-12-02 | $0.0010660 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-12-03 | $0.0010440 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-12-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-12-05 | $0.0009880 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-06 | $0.0009140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-12-07 | $0.0008140 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-12-08 | $0.0008420 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-12-09 | $0.0008230 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-12-10 | $0.0008500 | $0.0013060 | $0.0013060 | $0.0008160 |
| 2018-12-11 | $0.0013060 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-12-12 | $0.0012680 | $0.0018300 | $0.0018300 | $0.0013030 |
| 2018-12-13 | $0.0018300 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2018-12-14 | $0.0017470 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2018-12-15 | $0.0016960 | $0.0018120 | $0.0018120 | $0.0017040 |
| 2018-12-16 | $0.0018120 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2018-12-17 | $0.0018360 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-12-18 | $0.0020520 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-12-19 | $0.0022020 | $0.0021630 | $0.0021640 | $0.0021630 |
| 2018-12-20 | $0.0021630 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-12-21 | $0.0025020 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-12-22 | $0.0023520 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-12-23 | $0.0025440 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2018-12-24 | $0.0028270 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2018-12-25 | $0.0030270 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2018-12-26 | $0.0028150 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2018-12-27 | $0.0028500 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2018-12-28 | $0.0025080 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2018-12-29 | $0.0030030 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2018-12-30 | $0.0029510 | $0.0012720 | $0.0030370 | $0.0012720 |
| 2018-12-31 | $0.0012720 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-01-01 | $0.0012010 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-01-02 | $0.0012840 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-01-03 | $0.0014090 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-01-04 | $0.0013450 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-01-05 | $0.0014040 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-01-06 | $0.0014060 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-07 | $0.0014270 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-01-08 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-01-09 | $0.0013600 | $0.0605 | $0.0605 | $0.0013610 |
| 2019-01-10 | $0.0605 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-11 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-12 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-13 | $0.0503 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-01-14 | $0.0466200 | $0.0005850 | $0.0519 | $0.0005850 |
| 2019-01-15 | $0.0005850 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-16 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-01-17 | $0.0005550 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-01-18 | $0.0005580 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-01-19 | $0.0005440 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-01-20 | $0.0005630 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-01-21 | $0.0005340 | $0.0005260 | $0.0014090 | $0.0005260 |
| 2019-01-22 | $0.0005260 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-23 | $0.0005370 | $0.0004720 | $0.0005300 | $0.0004720 |
| 2019-01-24 | $0.0004720 | $0.0004260 | $0.0004720 | $0.0004260 |
| 2019-01-25 | $0.0004260 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-01-26 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-01-27 | $0.0004210 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-01-28 | $0.0004060 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-01-29 | $0.0003850 | $0.0003830 | $0.0003830 | $0.0003790 |
| 2019-01-30 | $0.0003830 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-01-31 | $0.0003990 | $0.0003860 | $0.0003910 | $0.0003860 |
| 2019-02-01 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-02 | $0.0003860 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-02-03 | $0.0004010 | $0.0003890 | $0.0003890 | $0.0003500 |
| 2019-02-04 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-02-05 | $0.0003880 | $0.0002680 | $0.0003880 | $0.0002670 |
| 2019-02-06 | $0.0002680 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-02-07 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-02-08 | $0.0002620 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-10 | $0.0003000 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2019-02-11 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-12 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-13 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-14 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-15 | $0.0003040 | $0.0002560 | $0.0003080 | $0.0002560 |
| 2019-02-16 | $0.0002560 | $0.0002340 | $0.0002590 | $0.0002340 |
| 2019-02-17 | $0.0002340 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-02-18 | $0.0002550 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-19 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-20 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-02-21 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-22 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-02-23 | $0.0002830 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-02-24 | $0.0003030 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-25 | $0.0002530 | $0.0002460 | $0.0002640 | $0.0002460 |
| 2019-02-26 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-02-27 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-28 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-01 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-02 | $0.0002410 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-03 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-04 | $0.0002320 | $0.0002970 | $0.0002970 | $0.0002240 |
| 2019-03-05 | $0.0002970 | $0.0003450 | $0.0003450 | $0.0003240 |
| 2019-03-06 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-07 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-08 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-09 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-10 | $0.0003460 | $0.006800 | $0.006800 | $0.0003410 |
| 2019-03-11 | $0.006800 | $0.006660 | $0.006660 | $0.006660 |
| 2019-03-12 | $0.006660 | $0.006701 | $0.006701 | $0.006701 |
| 2019-03-13 | $0.006701 | $0.006629 | $0.006629 | $0.006629 |
| 2019-03-14 | $0.006629 | $0.0001900 | $0.006627 | $0.0001900 |
| 2019-03-15 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-16 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-17 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-03-19 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-20 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-21 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-22 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-23 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-03-25 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-27 | $0.0001920 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-28 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-03-29 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-03-31 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-01 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-02 | $0.0002030 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-04-03 | $0.0002360 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-04 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-04-05 | $0.0002260 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-04-06 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-04-07 | $0.0002380 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-04-08 | $0.0002510 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-04-09 | $0.0002590 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-10 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-11 | $0.0002540 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-04-12 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-04-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-04-14 | $0.0002350 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-04-15 | $0.0002410 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-04-16 | $0.0002290 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-04-17 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-04-18 | $0.0002390 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-04-19 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-20 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-21 | $0.0002490 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-04-22 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-23 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-04-24 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-04-25 | $0.0002380 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-04-26 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-04-27 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-04-28 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-04-29 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-04-30 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-05-01 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-05-02 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-05-03 | $0.0002310 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-05-04 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-05 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-06 | $0.0002340 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-07 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-05-08 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-05-09 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002440 |
| 2019-05-10 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-05-11 | $0.0002550 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-05-12 | $0.0002850 | $0.0003760 | $0.0003760 | $0.0002780 |
| 2019-05-13 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-05-14 | $0.0003920 | $0.0003210 | $0.0004340 | $0.0003210 |
| 2019-05-15 | $0.0003210 | $0.0003230 | $0.0003680 | $0.0003230 |
| 2019-05-16 | $0.0003230 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-05-17 | $0.0003440 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-18 | $0.0003180 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-05-19 | $0.0003040 | $0.0003860 | $0.0003860 | $0.0003390 |
| 2019-05-20 | $0.0003860 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-05-21 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-22 | $0.0003770 | $0.0001480 | $0.0003600 | $0.0001480 |
| 2019-05-23 | $0.0001480 | $0.0001470 | $0.0001500 | $0.0001470 |
| 2019-05-24 | $0.0001470 | $0.0000650 | $0.0001500 | $0.0000650 |
| 2019-05-25 | $0.0000650 | $0.0004950 | $0.0004950 | $0.0000650 |
| 2019-05-26 | $0.0004950 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-27 | $0.0005280 | $0.0000630 | $0.0005360 | $0.0000630 |
| 2019-05-28 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-30 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-05-31 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-06-01 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-06-02 | $0.0000610 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2019-06-03 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000770 |
| 2019-06-04 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-06 | $0.0000790 | $0.0000650 | $0.0000800 | $0.0000650 |
| 2019-06-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-06-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-06-09 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-06-10 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-06-11 | $0.0000640 | $0.0000540 | $0.0000640 | $0.0000540 |
| 2019-06-12 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-06-13 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-06-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-06-15 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-06-16 | $0.0000590 | $0.0000860 | $0.0000860 | $0.0000590 |
| 2019-06-17 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-06-18 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-06-19 | $0.0000850 | $0.0000590 | $0.0000860 | $0.0000590 |
| 2019-06-20 | $0.0000590 | $0.0000520 | $0.0000600 | $0.0000520 |
| 2019-06-21 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-06-22 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-06-23 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-06-24 | $0.0000580 | $0.0000090 | $0.0000590 | $0.0000090 |
| 2019-06-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-27 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-28 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2019-06-29 | $0.0000090 | $0.0000820 | $0.0000820 | $0.0000100 |
| 2019-06-30 | $0.0000820 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-07-01 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-03 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-04 | $0.0000790 | $0.0000200 | $0.0000740 | $0.0000200 |
| 2019-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-07-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-07-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-07-08 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-07-10 | $0.0000220 | $0.0000580 | $0.0000580 | $0.0000200 |
| 2019-07-11 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-12 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-07-13 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-14 | $0.0000540 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-07-15 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-07-16 | $0.0000460 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-07-17 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-07-19 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-07-20 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-07-21 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-07-22 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-07-23 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-07-24 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-07-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-07-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-07-27 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-07-28 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-07-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-07-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-07-31 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-08-01 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-08-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-08-10 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-08-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-08-24 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-09-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-09-07 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-09-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-09-14 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-21 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-28 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-09-29 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-10-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-10-19 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-20 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-10-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-11-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-11-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2019-11-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-11-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-11-30 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-15 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2019-12-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-28 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2020-01-18 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-01-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-01-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-02-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-02-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-02-15 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-02-16 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000520 |
| 2020-02-22 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-02-23 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2020-02-29 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-01 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2020-03-07 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-03-08 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2020-03-14 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-15 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2020-03-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-22 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-03-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-18 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-04-19 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-04-26 | $0.0013580 | $0.0013570 | $0.0013580 | $0.0013570 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-03 | $0.0016170 | $0.0016150 | $0.0016170 | $0.0016150 |
| 2020-05-09 | $0.0017650 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-05-10 | $0.0017170 | $0.0017080 | $0.0017170 | $0.0017080 |
| 2020-05-16 | $0.0016760 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-05-17 | $0.0016900 | $0.0016800 | $0.0016900 | $0.0016800 |
| 2020-05-23 | $0.0016510 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-05-24 | $0.0016540 | $0.0016490 | $0.0016540 | $0.0016490 |
| 2020-05-30 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-05-31 | $0.0017460 | $0.0017400 | $0.0017460 | $0.0017400 |
| 2020-06-06 | $0.0017320 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-07 | $0.0017410 | $0.0017380 | $0.0017410 | $0.0017380 |
| 2020-06-13 | $0.0017040 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-06-14 | $0.0017050 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-06-20 | $0.0016740 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-06-21 | $0.0016850 | $0.0016880 | $0.0016880 | $0.0016850 |
| 2020-06-27 | $0.0016480 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-06-28 | $0.0016210 | $0.0016190 | $0.0016210 | $0.0016190 |
| 2020-07-04 | $0.0016320 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-07-05 | $0.0016460 | $0.0016470 | $0.0016470 | $0.0016460 |
| 2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0016640 | $0.0016640 | $0.0016630 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-07-19 | $0.0016520 | $0.0016530 | $0.0016530 | $0.0016520 |
| 2020-07-25 | $0.0017190 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-07-26 | $0.0017480 | $0.0017440 | $0.0017480 | $0.0017440 |
| 2020-08-01 | $0.0020430 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-08-02 | $0.0021260 | $0.0021290 | $0.0021290 | $0.0021260 |
| 2020-08-08 | $0.0020890 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-09 | $0.0021190 | $0.0021180 | $0.0021190 | $0.0021180 |
| 2020-08-15 | $0.0021190 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-16 | $0.0021350 | $0.0021340 | $0.0021350 | $0.0021340 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-08-23 | $0.0021010 | $0.0021020 | $0.0021020 | $0.0021010 |
| 2020-08-29 | $0.0020760 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-08-30 | $0.0020660 | $0.0020690 | $0.0020690 | $0.0020660 |
| 2020-09-12 | $0.0018720 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-09-13 | $0.0018810 | $0.0018790 | $0.0018810 | $0.0018790 |
| 2020-09-19 | $0.0019690 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-09-20 | $0.0019950 | $0.0019920 | $0.0019950 | $0.0019920 |
| 2020-09-26 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-27 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-10-03 | $0.0019040 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-04 | $0.0018990 | $0.0019000 | $0.0019000 | $0.0018990 |
| 2020-10-10 | $0.0019910 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-10-11 | $0.0020340 | $0.0020350 | $0.0020360 | $0.0020350 |
| 2020-10-17 | $0.0020390 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-10-18 | $0.0020460 | $0.0020450 | $0.0020460 | $0.0020450 |
| 2020-10-24 | $0.0023290 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-10-25 | $0.0023630 | $0.0023590 | $0.0023590 | $0.0023590 |
Description
ToaCoin Crypto ICO Description
TOA Coin is a PoW/PoS cryptocurrency based on Scrypt algorithm.
Tehnoloogia
ToaCoin Crypto Technology
Sorry, detailed technology about ToaCoin is not currently available
Funktsioonid
ToaCoin Crypto Features
Sorry, detailed features about ToaCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine