SWIFT Coin Values SWIFT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgSwiftCash Crypto Coin Rank 2016
Veebisait
176,033,269 SWIFT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
SwiftCash
SwiftCash valuesUSD Hind $ 0.0018
$ 0.0018
SwiftCash BTC Hind 0.00000003
0.00000003
SwiftCash 24h turumaht $ 257
$ 257
SwiftCash Turuosa ülempiirid $ 315,552
$ 315,552
24h turumaht
0 BTC1 H
0.23 %
24 H
24.11 %
7 d
62.8 %
Täna SwiftCash USA dollarites on praegu hind
0.0018
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 5 münt's praegu ringlusse turul. SwiftCash hinnad muutuvad praegu 24.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SwiftCash on kaubeldatud Krüptovahetused. Hangi SwiftCash's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
SWIFT Tabelid
SwiftCash Hind Tabelid
SWIFT Kõrge/Madal hinnatabel
SwiftCash Hind Kõrge/Madal hinnatabel
Historical Data
SwiftCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-21 | $0.0424300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2015-01-22 | $0.0459800 | $0.0468900 | $0.0468900 | $0.0328100 |
| 2015-01-23 | $0.0468900 | $0.0327400 | $0.0467800 | $0.0327400 |
| 2015-01-24 | $0.0327400 | $0.0495800 | $0.0499800 | $0.0349900 |
| 2015-01-25 | $0.0495800 | $0.0504 | $0.0509 | $0.0504 |
| 2015-01-26 | $0.0504 | $0.0538 | $0.0538 | $0.0379500 |
| 2015-01-27 | $0.0538 | $0.0371500 | $0.0526 | $0.0371200 |
| 2015-01-28 | $0.0371500 | $0.0333000 | $0.0333200 | $0.0333000 |
| 2015-01-29 | $0.0333000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2015-01-30 | $0.0329900 | $0.0463200 | $0.0463200 | $0.0326900 |
| 2015-01-31 | $0.0463200 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2015-02-01 | $0.0436600 | $0.0321000 | $0.0455100 | $0.0317700 |
| 2015-02-02 | $0.0450100 | $0.0482300 | $0.0482300 | $0.0336800 |
| 2015-02-03 | $0.0327700 | $0.0318600 | $0.0318600 | $0.0284300 |
| 2015-02-04 | $0.0318600 | $0.0305900 | $0.0319500 | $0.0229100 |
| 2015-02-05 | $0.0305900 | $0.0227600 | $0.0292300 | $0.0222100 |
| 2015-02-06 | $0.0227600 | $0.0229400 | $0.0247000 | $0.0225200 |
| 2015-02-07 | $0.0229400 | $0.0225400 | $0.0269600 | $0.0225400 |
| 2015-02-08 | $0.0225400 | $0.0245100 | $0.0252700 | $0.0214700 |
| 2015-02-09 | $0.0245100 | $0.0217800 | $0.0241500 | $0.0211500 |
| 2015-02-10 | $0.0217800 | $0.0260100 | $0.0260100 | $0.0215700 |
| 2015-02-11 | $0.0260100 | $0.0229800 | $0.0260200 | $0.0214500 |
| 2015-02-12 | $0.0229800 | $0.0251700 | $0.0251700 | $0.0232900 |
| 2015-02-13 | $0.0251700 | $0.0359000 | $0.0413300 | $0.0236200 |
| 2015-02-14 | $0.0359000 | $0.0399600 | $0.0468100 | $0.0388000 |
| 2015-02-15 | $0.0399600 | $0.0349900 | $0.0364100 | $0.0349900 |
| 2015-02-16 | $0.0349900 | $0.0305200 | $0.0353700 | $0.0291000 |
| 2015-02-17 | $0.0305200 | $0.0437800 | $0.0437800 | $0.0314000 |
| 2015-02-18 | $0.0437800 | $0.0352800 | $0.0423400 | $0.0324600 |
| 2015-02-19 | $0.0352800 | $0.0344700 | $0.0362900 | $0.0344700 |
| 2015-02-20 | $0.0344700 | $0.0337400 | $0.0358500 | $0.0337400 |
| 2015-02-21 | $0.0344800 | $0.0353400 | $0.0355600 | $0.0344600 |
| 2015-02-22 | $0.0337300 | $0.0353600 | $0.0354100 | $0.0286200 |
| 2015-02-23 | $0.0353600 | $0.0352000 | $0.0358200 | $0.0290900 |
| 2015-02-24 | $0.0352000 | $0.0358600 | $0.0372200 | $0.0352100 |
| 2015-02-25 | $0.0358600 | $0.0356200 | $0.0356200 | $0.0332300 |
| 2015-02-26 | $0.0356200 | $0.0313400 | $0.0365200 | $0.0309900 |
| 2015-02-27 | $0.0313400 | $0.0329500 | $0.0383000 | $0.0329500 |
| 2015-02-28 | $0.0329500 | $0.0318100 | $0.0395600 | $0.0317600 |
| 2015-03-01 | $0.0318100 | $0.0356000 | $0.0356000 | $0.0322400 |
| 2015-03-02 | $0.0356000 | $0.0391500 | $0.0403800 | $0.0342200 |
| 2015-03-03 | $0.0391500 | $0.0408300 | $0.0408300 | $0.0371900 |
| 2015-03-04 | $0.0408300 | $0.0375200 | $0.0395600 | $0.0360300 |
| 2015-03-05 | $0.0375200 | $0.0395200 | $0.0404600 | $0.0364700 |
| 2015-03-06 | $0.0395200 | $0.0408800 | $0.0408800 | $0.0361400 |
| 2015-03-07 | $0.0408800 | $0.0404100 | $0.0412400 | $0.0404100 |
| 2015-03-08 | $0.0404100 | $0.0387000 | $0.0411700 | $0.0380200 |
| 2015-03-09 | $0.0387000 | $0.0457400 | $0.0457900 | $0.0401700 |
| 2015-03-10 | $0.0457400 | $0.0450200 | $0.0460100 | $0.0443200 |
| 2015-03-11 | $0.0450200 | $0.0453200 | $0.0463200 | $0.0442200 |
| 2015-03-12 | $0.0453200 | $0.0426400 | $0.0464000 | $0.0426400 |
| 2015-03-13 | $0.0426400 | $0.0453800 | $0.0453800 | $0.0416500 |
| 2015-03-14 | $0.0453800 | $0.0441000 | $0.0444900 | $0.0392800 |
| 2015-03-15 | $0.0441000 | $0.0412800 | $0.0446100 | $0.0388000 |
| 2015-03-16 | $0.0412800 | $0.0392100 | $0.0420800 | $0.0392100 |
| 2015-03-17 | $0.0392100 | $0.0375600 | $0.0410900 | $0.0375600 |
| 2015-03-18 | $0.0375600 | $0.0367000 | $0.0368500 | $0.0337000 |
| 2015-03-19 | $0.0367000 | $0.0354900 | $0.0375700 | $0.0354900 |
| 2015-03-20 | $0.0354900 | $0.0513 | $0.0513 | $0.0356000 |
| 2015-03-21 | $0.0513 | $0.0378100 | $0.0519 | $0.0376300 |
| 2015-03-22 | $0.0378100 | $0.0505 | $0.0535 | $0.0391000 |
| 2015-03-23 | $0.0505 | $0.0463500 | $0.0530 | $0.0435100 |
| 2015-03-24 | $0.0463500 | $0.0394800 | $0.0470200 | $0.0393500 |
| 2015-03-25 | $0.0394800 | $0.0411900 | $0.0488300 | $0.0394200 |
| 2015-03-26 | $0.0411900 | $0.0409700 | $0.0446400 | $0.0409200 |
| 2015-03-27 | $0.0409700 | $0.0406200 | $0.0434100 | $0.0406200 |
| 2015-03-28 | $0.0406200 | $0.0404200 | $0.0431500 | $0.0404200 |
| 2015-03-29 | $0.0404200 | $0.0386100 | $0.0389700 | $0.0386100 |
| 2015-03-30 | $0.0386100 | $0.0371900 | $0.0415300 | $0.0371700 |
| 2015-03-31 | $0.0371900 | $0.0384800 | $0.0387000 | $0.0367700 |
| 2015-04-01 | $0.0384800 | $0.0496900 | $0.0504 | $0.0369400 |
| 2015-04-02 | $0.0496900 | $0.0505 | $0.0517 | $0.0505 |
| 2015-04-03 | $0.0505 | $0.0483500 | $0.0526 | $0.0483500 |
| 2015-04-04 | $0.0483500 | $0.0480700 | $0.0522 | $0.0480700 |
| 2015-04-05 | $0.0480700 | $0.0490700 | $0.0493600 | $0.0490700 |
| 2015-04-06 | $0.0490700 | $0.0484400 | $0.0527 | $0.0481900 |
| 2015-04-07 | $0.0484400 | $0.0470500 | $0.0512 | $0.0470500 |
| 2015-04-08 | $0.0470500 | $0.0460800 | $0.0460800 | $0.0436100 |
| 2015-04-09 | $0.0460800 | $0.0435300 | $0.0466700 | $0.0434300 |
| 2015-04-10 | $0.0435300 | $0.0418500 | $0.0422500 | $0.0418500 |
| 2015-04-11 | $0.0418500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2015-04-12 | $0.0421600 | $0.0420000 | $0.0421500 | $0.0420000 |
| 2015-04-13 | $0.0420000 | $0.0390200 | $0.0398200 | $0.0390200 |
| 2015-04-14 | $0.0390200 | $0.0390000 | $0.0390000 | $0.0370600 |
| 2015-04-15 | $0.0390000 | $0.0390200 | $0.0398900 | $0.0379000 |
| 2015-04-16 | $0.0390200 | $0.0392100 | $0.0399000 | $0.0392100 |
| 2015-04-17 | $0.0392100 | $0.0382900 | $0.0386400 | $0.0382900 |
| 2015-04-18 | $0.0382900 | $0.0379900 | $0.0449600 | $0.0379700 |
| 2015-04-19 | $0.0379900 | $0.0373800 | $0.0382900 | $0.0373800 |
| 2015-04-20 | $0.0373800 | $0.0381200 | $0.0384800 | $0.0375800 |
| 2015-04-21 | $0.0381200 | $0.0397300 | $0.0420000 | $0.0397300 |
| 2015-04-22 | $0.0397300 | $0.0397400 | $0.0436500 | $0.0397400 |
| 2015-04-23 | $0.0410300 | $0.0400200 | $0.0413100 | $0.0400200 |
| 2015-04-24 | $0.0400200 | $0.0392900 | $0.0410900 | $0.0392900 |
| 2015-04-25 | $0.0392900 | $0.0378800 | $0.0407500 | $0.0378800 |
| 2015-04-26 | $0.0378800 | $0.0377000 | $0.0415500 | $0.0366300 |
| 2015-04-27 | $0.0371800 | $0.0389200 | $0.0393800 | $0.0389200 |
| 2015-04-28 | $0.0389200 | $0.0394000 | $0.0394000 | $0.0383900 |
| 2015-04-29 | $0.0394000 | $0.0394500 | $0.0394500 | $0.0383200 |
| 2015-04-30 | $0.0394500 | $0.0412600 | $0.0441400 | $0.0412600 |
| 2015-05-01 | $0.0412600 | $0.0436600 | $0.0438000 | $0.0408100 |
| 2015-05-02 | $0.0436600 | $0.0447100 | $0.0447100 | $0.0440600 |
| 2015-05-03 | $0.0447100 | $0.0480000 | $0.0480000 | $0.0456000 |
| 2015-05-04 | $0.0480000 | $0.0477900 | $0.0480300 | $0.0477900 |
| 2015-05-05 | $0.0477900 | $0.0441500 | $0.0471600 | $0.0441500 |
| 2015-05-06 | $0.0441500 | $0.0459800 | $0.0459800 | $0.0414100 |
| 2015-05-07 | $0.0459800 | $0.0475200 | $0.0476600 | $0.0416000 |
| 2015-05-08 | $0.0475200 | $0.0487500 | $0.0558 | $0.0487200 |
| 2015-05-09 | $0.0487500 | $0.0558 | $0.0558 | $0.0482800 |
| 2015-05-10 | $0.0558 | $0.0479900 | $0.0554 | $0.0472700 |
| 2015-05-11 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2015-05-12 | $0.0483600 | $0.0556 | $0.0556 | $0.0516 |
| 2015-05-13 | $0.0556 | $0.0496400 | $0.0544 | $0.0496400 |
| 2015-05-14 | $0.0496400 | $0.0473800 | $0.0497500 | $0.0473800 |
| 2015-05-15 | $0.0473800 | $0.0474400 | $0.0546 | $0.0474400 |
| 2015-05-16 | $0.0474400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2015-05-17 | $0.0472500 | $0.0466000 | $0.0472600 | $0.0466000 |
| 2015-05-18 | $0.0466000 | $0.0468800 | $0.0535 | $0.0458800 |
| 2015-05-19 | $0.0468800 | $0.0444100 | $0.0538 | $0.0444100 |
| 2015-05-20 | $0.0444100 | $0.0467900 | $0.0497600 | $0.0447800 |
| 2015-05-21 | $0.0467900 | $0.0449600 | $0.0500 | $0.0449600 |
| 2015-05-22 | $0.0449600 | $0.0499500 | $0.0499500 | $0.0459100 |
| 2015-05-23 | $0.0499500 | $0.0481000 | $0.0508 | $0.0456400 |
| 2015-05-24 | $0.0481000 | $0.0512 | $0.0512 | $0.0485100 |
| 2015-05-25 | $0.0512 | $0.0425200 | $0.0505 | $0.0406000 |
| 2015-05-26 | $0.0425200 | $0.0535 | $0.0594 | $0.0535 |
| 2015-05-27 | $0.0535 | $0.0602 | $0.0733 | $0.0524 |
| 2015-05-28 | $0.0602 | $0.0618 | $0.0626 | $0.0593 |
| 2015-05-29 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2015-05-30 | $0.0618 | $0.0571 | $0.0671 | $0.0571 |
| 2015-05-31 | $0.0571 | $0.0524 | $0.0574 | $0.0524 |
| 2015-06-01 | $0.0524 | $0.0676 | $0.0797 | $0.0502 |
| 2015-06-02 | $0.0676 | $0.0682 | $0.0684 | $0.0682 |
| 2015-06-03 | $0.0682 | $0.0680 | $0.0681 | $0.0680 |
| 2015-06-04 | $0.0680 | $0.0676 | $0.0676 | $0.0676 |
| 2015-06-05 | $0.0676 | $0.0678 | $0.0679 | $0.0678 |
| 2015-06-06 | $0.0678 | $0.0671 | $0.0677 | $0.0671 |
| 2015-06-07 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2015-06-08 | $0.0667 | $0.0669 | $0.0682 | $0.0669 |
| 2015-06-09 | $0.0669 | $0.0668 | $0.0672 | $0.0668 |
| 2015-06-10 | $0.0668 | $0.0647 | $0.0666 | $0.0647 |
| 2015-06-11 | $0.0647 | $0.0665 | $0.0665 | $0.0644 |
| 2015-06-12 | $0.0665 | $0.0636 | $0.0667 | $0.0636 |
| 2015-06-13 | $0.0636 | $0.0642 | $0.0642 | $0.0642 |
| 2015-06-14 | $0.0677 | $0.0681 | $0.0681 | $0.0657 |
| 2015-06-15 | $0.0681 | $0.0691 | $0.0691 | $0.0691 |
| 2015-06-16 | $0.0654 | $0.0660 | $0.0699 | $0.0660 |
| 2015-06-17 | $0.0660 | $0.0659 | $0.0681 | $0.0526 |
| 2015-06-18 | $0.0659 | $0.0655 | $0.0662 | $0.0655 |
| 2015-06-19 | $0.0655 | $0.0618 | $0.0639 | $0.0618 |
| 2015-06-20 | $0.0618 | $0.0606 | $0.0630 | $0.0606 |
| 2015-06-21 | $0.0606 | $0.0510 | $0.0603 | $0.0510 |
| 2015-06-22 | $0.0510 | $0.0494900 | $0.0518 | $0.0494900 |
| 2015-06-23 | $0.0494900 | $0.0482600 | $0.0487500 | $0.0482600 |
| 2015-06-24 | $0.0482600 | $0.0536 | $0.0605 | $0.0476300 |
| 2015-06-25 | $0.0536 | $0.0562 | $0.0610 | $0.0534 |
| 2015-06-26 | $0.0562 | $0.0566 | $0.0611 | $0.0547 |
| 2015-06-27 | $0.0566 | $0.0609 | $0.0609 | $0.0497700 |
| 2015-06-28 | $0.0609 | $0.0515 | $0.0604 | $0.0482800 |
| 2015-06-29 | $0.0515 | $0.0496200 | $0.0591 | $0.0496000 |
| 2015-06-30 | $0.0496200 | $0.0513 | $0.0513 | $0.0510 |
| 2015-07-01 | $0.0534 | $0.0519 | $0.0597 | $0.0519 |
| 2015-07-02 | $0.0500 | $0.0489600 | $0.0490900 | $0.0489600 |
| 2015-07-03 | $0.0489600 | $0.0485300 | $0.0534 | $0.0485300 |
| 2015-07-04 | $0.0485300 | $0.0577 | $0.0577 | $0.0495000 |
| 2015-07-05 | $0.0577 | $0.0499800 | $0.0598 | $0.0499800 |
| 2015-07-06 | $0.0499800 | $0.0563 | $0.0563 | $0.0497800 |
| 2015-07-07 | $0.0563 | $0.0481800 | $0.0495400 | $0.0479200 |
| 2015-07-08 | $0.0481800 | $0.0497300 | $0.0497500 | $0.0486200 |
| 2015-07-09 | $0.0497300 | $0.0514 | $0.0514 | $0.0498200 |
| 2015-07-10 | $0.0514 | $0.0539 | $0.0542 | $0.0539 |
| 2015-07-11 | $0.0539 | $0.0531 | $0.0604 | $0.0531 |
| 2015-07-12 | $0.0531 | $0.0543 | $0.0642 | $0.0543 |
| 2015-07-13 | $0.0543 | $0.0600 | $0.0600 | $0.0508 |
| 2015-07-14 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2015-07-15 | $0.0593 | $0.0485200 | $0.0586 | $0.0484600 |
| 2015-07-16 | $0.0485200 | $0.0582 | $0.0634 | $0.0473500 |
| 2015-07-17 | $0.0582 | $0.0536 | $0.0585 | $0.0536 |
| 2015-07-18 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2015-07-19 | $0.0525 | $0.0519 | $0.0546 | $0.0519 |
| 2015-07-20 | $0.0519 | $0.0499800 | $0.0528 | $0.0499800 |
| 2015-07-21 | $0.0499800 | $0.0481700 | $0.0550 | $0.0481700 |
| 2015-07-22 | $0.0481700 | $0.0483800 | $0.0486600 | $0.0483800 |
| 2015-07-23 | $0.0483800 | $0.0504 | $0.0521 | $0.0440300 |
| 2015-07-24 | $0.0504 | $0.0474900 | $0.0527 | $0.0474900 |
| 2015-07-25 | $0.0474900 | $0.0459100 | $0.0475600 | $0.0459100 |
| 2015-07-26 | $0.0459100 | $0.0469500 | $0.0469500 | $0.0440000 |
| 2015-07-27 | $0.0469500 | $0.0442200 | $0.0471200 | $0.0441600 |
| 2015-07-28 | $0.0442200 | $0.0442900 | $0.0472000 | $0.0442900 |
| 2015-07-29 | $0.0442900 | $0.0435200 | $0.0435200 | $0.0434900 |
| 2015-07-30 | $0.0435200 | $0.0428500 | $0.0456900 | $0.0428500 |
| 2015-07-31 | $0.0498000 | $0.0420200 | $0.0492300 | $0.0419900 |
| 2015-08-01 | $0.0420200 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2015-08-02 | $0.0418700 | $0.0449600 | $0.0449600 | $0.0447100 |
| 2015-08-03 | $0.0449600 | $0.0476400 | $0.0476400 | $0.0450000 |
| 2015-08-04 | $0.0476400 | $0.0454300 | $0.0481000 | $0.0454300 |
| 2015-08-05 | $0.0454300 | $0.0476700 | $0.0476700 | $0.0450200 |
| 2015-08-06 | $0.0476700 | $0.0491200 | $0.0491200 | $0.0470400 |
| 2015-08-07 | $0.0491200 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2015-08-08 | $0.0470200 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2015-08-09 | $0.0437600 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2015-08-10 | $0.0446500 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2015-08-11 | $0.0445500 | $0.0430200 | $0.0455200 | $0.0430200 |
| 2015-08-12 | $0.0430200 | $0.0401500 | $0.0452600 | $0.0401500 |
| 2015-08-13 | $0.0401500 | $0.0411800 | $0.0411800 | $0.0388800 |
| 2015-08-14 | $0.0411800 | $0.0391200 | $0.0414200 | $0.0391200 |
| 2015-08-15 | $0.0391200 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2015-08-16 | $0.0384300 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2015-08-17 | $0.0379300 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2015-08-18 | $0.0379300 | $0.0355300 | $0.0362700 | $0.0355300 |
| 2015-08-19 | $0.0355300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2015-08-20 | $0.0325400 | $0.0328500 | $0.0344700 | $0.0328500 |
| 2015-08-21 | $0.0328500 | $0.0321900 | $0.0325400 | $0.0321900 |
| 2015-08-22 | $0.0321900 | $0.0337000 | $0.0337000 | $0.0312200 |
| 2015-08-23 | $0.0337000 | $0.0294800 | $0.0332900 | $0.0294800 |
| 2015-08-24 | $0.0294800 | $0.0310000 | $0.0310000 | $0.0274900 |
| 2015-08-25 | $0.0310000 | $0.0269200 | $0.0323300 | $0.0269200 |
| 2015-08-26 | $0.0269200 | $0.0380200 | $0.0380200 | $0.0274700 |
| 2015-08-27 | $0.0364900 | $0.0289800 | $0.0445200 | $0.0289800 |
| 2015-08-28 | $0.0289800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2015-08-29 | $0.0391500 | $0.0433700 | $0.0457000 | $0.0385900 |
| 2015-08-30 | $0.0433700 | $0.0386000 | $0.0410000 | $0.0386000 |
| 2015-08-31 | $0.0386000 | $0.0384600 | $0.0433500 | $0.0384600 |
| 2015-09-01 | $0.0384600 | $0.0374800 | $0.0380800 | $0.0374800 |
| 2015-09-02 | $0.0374800 | $0.0365800 | $0.0377200 | $0.0365800 |
| 2015-09-03 | $0.0365800 | $0.0322800 | $0.0395800 | $0.0322800 |
| 2015-09-04 | $0.0322800 | $0.0348800 | $0.0348800 | $0.0328600 |
| 2015-09-05 | $0.0348800 | $0.0333000 | $0.0354000 | $0.0333000 |
| 2015-09-06 | $0.0333000 | $0.0335800 | $0.0345900 | $0.0335800 |
| 2015-09-07 | $0.0335800 | $0.0345500 | $0.0345500 | $0.0335400 |
| 2015-09-08 | $0.0345500 | $0.0291900 | $0.0350800 | $0.0291900 |
| 2015-09-09 | $0.0340500 | $0.0374400 | $0.0374400 | $0.0332400 |
| 2015-09-10 | $0.0374400 | $0.0369700 | $0.0375500 | $0.0333300 |
| 2015-09-11 | $0.0285700 | $0.0339000 | $0.0339000 | $0.0287900 |
| 2015-09-12 | $0.0339000 | $0.0330800 | $0.0332900 | $0.0282700 |
| 2015-09-13 | $0.0330800 | $0.0322500 | $0.0323200 | $0.0322500 |
| 2015-09-14 | $0.0322500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2015-09-15 | $0.0322100 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2015-09-16 | $0.0321600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2015-09-17 | $0.0320300 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2015-09-18 | $0.0326000 | $0.0307700 | $0.0307900 | $0.0307700 |
| 2015-09-19 | $0.0307700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2015-09-20 | $0.0306200 | $0.0254200 | $0.0306200 | $0.0254200 |
| 2015-09-21 | $0.0254200 | $0.0276300 | $0.0285900 | $0.0249000 |
| 2015-09-22 | $0.0276300 | $0.0280800 | $0.0290500 | $0.0280800 |
| 2015-09-23 | $0.0280800 | $0.0331500 | $0.0526 | $0.0290100 |
| 2015-09-24 | $0.0331500 | $0.0315800 | $0.0337100 | $0.0309000 |
| 2015-09-25 | $0.0315800 | $0.0325000 | $0.0362700 | $0.0325000 |
| 2015-09-26 | $0.0325000 | $0.0307400 | $0.0324000 | $0.0307400 |
| 2015-09-27 | $0.0307400 | $0.0304800 | $0.0305000 | $0.0304800 |
| 2015-09-28 | $0.0304800 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2015-09-29 | $0.0336100 | $0.0295900 | $0.0310300 | $0.0295900 |
| 2015-09-30 | $0.0295900 | $0.0300800 | $0.0301500 | $0.0294900 |
| 2015-10-01 | $0.0297700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2015-10-02 | $0.0296300 | $0.0306800 | $0.0306800 | $0.0260400 |
| 2015-10-03 | $0.0306800 | $0.0262400 | $0.0268900 | $0.0262400 |
| 2015-10-04 | $0.0262400 | $0.0262400 | $0.0483800 | $0.0262200 |
| 2015-10-05 | $0.0262400 | $0.0264400 | $0.0460400 | $0.0264400 |
| 2015-10-06 | $0.0264400 | $0.0258400 | $0.0300800 | $0.0258400 |
| 2015-10-07 | $0.0258400 | $0.0437400 | $0.0556 | $0.0255100 |
| 2015-10-08 | $0.0437400 | $0.0410000 | $0.0437600 | $0.0410000 |
| 2015-10-09 | $0.0410000 | $0.0417100 | $0.0417100 | $0.0411200 |
| 2015-10-10 | $0.0417100 | $0.0413400 | $0.0439400 | $0.0413400 |
| 2015-10-11 | $0.0413400 | $0.0443000 | $0.0443000 | $0.0417300 |
| 2015-10-12 | $0.0443000 | $0.0392600 | $0.0434800 | $0.0392600 |
| 2015-10-13 | $0.0392600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2015-10-14 | $0.0398000 | $0.0538 | $0.0575 | $0.0403700 |
| 2015-10-15 | $0.0538 | $0.0738 | $0.0921 | $0.0580 |
| 2015-10-16 | $0.0738 | $0.0741 | $0.0867 | $0.0741 |
| 2015-10-17 | $0.0741 | $0.0679 | $0.0760 | $0.0666 |
| 2015-10-18 | $0.0852 | $0.0657 | $0.0827 | $0.0657 |
| 2015-10-19 | $0.0659 | $0.0662 | $0.0662 | $0.0660 |
| 2015-10-20 | $0.0662 | $0.0666 | $0.0676 | $0.0666 |
| 2015-10-21 | $0.0678 | $0.0668 | $0.0736 | $0.0668 |
| 2015-10-22 | $0.0660 | $0.0687 | $0.0687 | $0.0687 |
| 2015-10-23 | $0.0687 | $0.0693 | $0.0693 | $0.0634 |
| 2015-10-24 | $0.0693 | $0.0622 | $0.0707 | $0.0622 |
| 2015-10-25 | $0.0622 | $0.0722 | $0.0722 | $0.0634 |
| 2015-10-26 | $0.0722 | $0.0608 | $0.0629 | $0.0608 |
| 2015-10-27 | $0.0608 | $0.0629 | $0.0629 | $0.0629 |
| 2015-10-28 | $0.0629 | $0.0746 | $0.0797 | $0.0440100 |
| 2015-10-29 | $0.0746 | $0.0420600 | $0.0721 | $0.0420300 |
| 2015-10-30 | $0.0420600 | $0.0432100 | $0.0719 | $0.0432100 |
| 2015-10-31 | $0.0432100 | $0.0498600 | $0.0498600 | $0.0407400 |
| 2015-11-01 | $0.0498600 | $0.0422400 | $0.0469900 | $0.0422400 |
| 2015-11-02 | $0.0422400 | $0.0379000 | $0.0469900 | $0.0379000 |
| 2015-11-03 | $0.0379000 | $0.0396500 | $0.0479800 | $0.0396500 |
| 2015-11-04 | $0.0396500 | $0.0412500 | $0.0561 | $0.0400900 |
| 2015-11-05 | $0.0412500 | $0.0344500 | $0.0393000 | $0.0344500 |
| 2015-11-06 | $0.0344500 | $0.0610 | $0.0610 | $0.0396800 |
| 2015-11-07 | $0.0610 | $0.0469800 | $0.0469800 | $0.0352200 |
| 2015-11-08 | $0.0469800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2015-11-09 | $0.0363700 | $0.0418200 | $0.0799 | $0.0418200 |
| 2015-11-10 | $0.0418200 | $0.0404000 | $0.0404000 | $0.0403400 |
| 2015-11-11 | $0.0426200 | $0.0414400 | $0.0414400 | $0.0385800 |
| 2015-11-12 | $0.0365700 | $0.0461400 | $0.0684 | $0.0293200 |
| 2015-11-13 | $0.0461400 | $0.0333700 | $0.0333700 | $0.0233600 |
| 2015-11-14 | $0.0333700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2015-11-15 | $0.0331700 | $0.0190500 | $0.0230200 | $0.0190500 |
| 2015-11-16 | $0.0190500 | $0.0329400 | $0.0329800 | $0.0329400 |
| 2015-11-17 | $0.0329400 | $0.0200400 | $0.0333000 | $0.0200400 |
| 2015-11-18 | $0.0200400 | $0.0333800 | $0.0333800 | $0.0202000 |
| 2015-11-19 | $0.0333800 | $0.0188000 | $0.0195500 | $0.0188000 |
| 2015-11-20 | $0.0188000 | $0.0167000 | $0.0275500 | $0.0167000 |
| 2015-11-21 | $0.0167000 | $0.0191300 | $0.0248500 | $0.0168800 |
| 2015-11-22 | $0.0191300 | $0.0290500 | $0.0484200 | $0.0190000 |
| 2015-11-23 | $0.0290500 | $0.0193300 | $0.0289900 | $0.0188700 |
| 2015-11-24 | $0.0193300 | $0.0224200 | $0.0382000 | $0.0165700 |
| 2015-11-25 | $0.0175400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2015-11-26 | $0.0180500 | $0.0185700 | $0.0233600 | $0.0185700 |
| 2015-11-27 | $0.0249100 | $0.0187000 | $0.0193100 | $0.0187000 |
| 2015-11-28 | $0.0187000 | $0.0188600 | $0.0251400 | $0.0188600 |
| 2015-11-29 | $0.0188600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2015-11-30 | $0.0196600 | $0.0289300 | $0.0289300 | $0.0201500 |
| 2015-12-01 | $0.0289300 | $0.0237700 | $0.0237800 | $0.0237600 |
| 2015-12-02 | $0.0237700 | $0.0348600 | $0.0540 | $0.0187600 |
| 2015-12-03 | $0.0348600 | $0.0108100 | $0.0297000 | $0.0108100 |
| 2015-12-04 | $0.0108100 | $0.0141100 | $0.0244300 | $0.008987 |
| 2015-12-05 | $0.0141100 | $0.0197800 | $0.0225800 | $0.0133100 |
| 2015-12-06 | $0.0197800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2015-12-07 | $0.0189300 | $0.0227300 | $0.0227300 | $0.0189800 |
| 2015-12-08 | $0.0227300 | $0.0137400 | $0.0159100 | $0.0137400 |
| 2015-12-09 | $0.0193100 | $0.0185300 | $0.0203800 | $0.0185300 |
| 2015-12-10 | $0.0207900 | $0.0207700 | $0.0207700 | $0.0203600 |
| 2015-12-11 | $0.0139000 | $0.0180300 | $0.0180300 | $0.0145300 |
| 2015-12-12 | $0.0180300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2015-12-13 | $0.0173300 | $0.0143400 | $0.0174300 | $0.0140400 |
| 2015-12-14 | $0.0143400 | $0.0159100 | $0.0159200 | $0.0159100 |
| 2015-12-15 | $0.0159100 | $0.0198900 | $0.0198900 | $0.0174200 |
| 2015-12-16 | $0.0198900 | $0.0175300 | $0.0195200 | $0.0175200 |
| 2015-12-17 | $0.0175300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2015-12-18 | $0.0173600 | $0.0150600 | $0.0157800 | $0.0150600 |
| 2015-12-19 | $0.0150600 | $0.0145700 | $0.0156800 | $0.0145700 |
| 2015-12-20 | $0.0145700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2015-12-21 | $0.0220400 | $0.0262500 | $0.0262500 | $0.0166300 |
| 2015-12-22 | $0.0138300 | $0.0153700 | $0.0153700 | $0.0148100 |
| 2015-12-23 | $0.0153700 | $0.0199100 | $0.0217200 | $0.0155600 |
| 2015-12-24 | $0.0199100 | $0.0203800 | $0.0203900 | $0.0203800 |
| 2015-12-25 | $0.0271700 | $0.0190900 | $0.0272400 | $0.0190900 |
| 2015-12-26 | $0.0190900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2015-12-27 | $0.0186900 | $0.0206900 | $0.0206900 | $0.0190100 |
| 2015-12-28 | $0.0206900 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2015-12-29 | $0.0206700 | $0.0211700 | $0.0212700 | $0.0211700 |
| 2015-12-30 | $0.0211700 | $0.0213600 | $0.0213600 | $0.0209200 |
| 2015-12-31 | $0.0213600 | $0.0220500 | $0.0220500 | $0.0217900 |
| 2016-01-01 | $0.0210900 | $0.0212700 | $0.0212900 | $0.0212700 |
| 2016-01-02 | $0.0212700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2016-01-03 | $0.0212500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2016-01-04 | $0.0220900 | $0.0222200 | $0.0223200 | $0.0222200 |
| 2016-01-05 | $0.0281600 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2016-01-06 | $0.0221200 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2016-01-07 | $0.0222300 | $0.0190100 | $0.0235800 | $0.0188800 |
| 2016-01-08 | $0.0457000 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2016-01-09 | $0.0249200 | $0.0242100 | $0.0246700 | $0.0242100 |
| 2016-01-10 | $0.0186500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2016-01-11 | $0.0185100 | $0.0649 | $0.0649 | $0.0230800 |
| 2016-01-12 | $0.0649 | $0.0645 | $0.0645 | $0.0601 |
| 2016-01-13 | $0.0645 | $0.0439100 | $0.0457700 | $0.0436100 |
| 2016-01-14 | $0.0439100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2016-01-15 | $0.0283200 | $0.0465300 | $0.0652 | $0.0245900 |
| 2016-01-16 | $0.0465300 | $0.0655 | $0.0655 | $0.0654 |
| 2016-01-17 | $0.0655 | $0.0478900 | $0.0593 | $0.0478900 |
| 2016-01-18 | $0.0478900 | $0.0384400 | $0.0499700 | $0.0384400 |
| 2016-01-19 | $0.0384400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2016-01-20 | $0.0379500 | $0.0572 | $0.0580 | $0.0415000 |
| 2016-01-21 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2016-01-22 | $0.0566 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2016-01-23 | $0.0382700 | $0.0483800 | $0.0536 | $0.0483800 |
| 2016-01-24 | $0.0483800 | $0.0367200 | $0.0501 | $0.0367200 |
| 2016-01-25 | $0.0367200 | $0.0301500 | $0.0347600 | $0.0301500 |
| 2016-01-26 | $0.0301500 | $0.0389700 | $0.0389700 | $0.0294700 |
| 2016-01-27 | $0.0389700 | $0.0298700 | $0.0394900 | $0.0298700 |
| 2016-01-28 | $0.0298700 | $0.0524 | $0.0524 | $0.0292400 |
| 2016-01-29 | $0.0524 | $0.0523 | $0.0524 | $0.0523 |
| 2016-01-30 | $0.0523 | $0.0586 | $0.0586 | $0.0521 |
| 2016-01-31 | $0.0586 | $0.0610 | $0.0651 | $0.0573 |
| 2016-02-01 | $0.0610 | $0.0598 | $0.0663 | $0.0598 |
| 2016-02-02 | $0.0598 | $0.0706 | $0.0706 | $0.0570 |
| 2016-02-03 | $0.0706 | $0.0644 | $0.0754 | $0.0626 |
| 2016-02-04 | $0.0644 | $0.0684 | $0.0684 | $0.0684 |
| 2016-02-05 | $0.0684 | $0.0672 | $0.0696 | $0.0672 |
| 2016-02-06 | $0.0672 | $0.0738 | $0.0745 | $0.0650 |
| 2016-02-07 | $0.0738 | $0.0567 | $0.0748 | $0.0567 |
| 2016-02-08 | $0.0567 | $0.0650 | $0.0650 | $0.0563 |
| 2016-02-09 | $0.0650 | $0.0568 | $0.0568 | $0.0568 |
| 2016-02-10 | $0.0568 | $0.0554 | $0.0668 | $0.0554 |
| 2016-02-11 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2016-02-12 | $0.0550 | $0.0679 | $0.0679 | $0.0557 |
| 2016-02-13 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
| 2016-02-14 | $0.0687 | $0.0852 | $0.0852 | $0.0714 |
| 2016-02-15 | $0.0852 | $0.0826 | $0.1123000 | $0.0762 |
| 2016-02-16 | $0.0826 | $0.0836 | $0.1124000 | $0.0748 |
| 2016-02-17 | $0.0836 | $0.1039000 | $0.1086000 | $0.0605 |
| 2016-02-18 | $0.1039000 | $0.0807 | $0.1045000 | $0.0679 |
| 2016-02-19 | $0.0807 | $0.0683 | $0.0683 | $0.0683 |
| 2016-02-20 | $0.0683 | $0.0783 | $0.0870 | $0.0770 |
| 2016-02-21 | $0.0783 | $0.0780 | $0.0780 | $0.0780 |
| 2016-02-22 | $0.0780 | $0.0635 | $0.0780 | $0.0635 |
| 2016-02-23 | $0.0635 | $0.0811 | $0.0815 | $0.0811 |
| 2016-02-24 | $0.0811 | $0.0760 | $0.0761 | $0.0596 |
| 2016-02-25 | $0.0760 | $0.0678 | $0.0740 | $0.0678 |
| 2016-02-26 | $0.0678 | $0.0635 | $0.0641 | $0.0635 |
| 2016-02-27 | $0.0635 | $0.0580 | $0.0609 | $0.0580 |
| 2016-02-28 | $0.0580 | $0.0681 | $0.0702 | $0.0681 |
| 2016-02-29 | $0.0681 | $0.0709 | $0.0709 | $0.0574 |
| 2016-03-01 | $0.0709 | $0.0671 | $0.0706 | $0.0542 |
| 2016-03-02 | $0.0671 | $0.0543 | $0.0543 | $0.0543 |
| 2016-03-03 | $0.0543 | $0.0550 | $0.0682 | $0.0536 |
| 2016-03-04 | $0.0550 | $0.0536 | $0.0536 | $0.0536 |
| 2016-03-05 | $0.0536 | $0.0502 | $0.0624 | $0.0480400 |
| 2016-03-06 | $0.0502 | $0.0758 | $0.0758 | $0.0635 |
| 2016-03-07 | $0.0758 | $0.0755 | $0.1162000 | $0.0539 |
| 2016-03-08 | $0.0755 | $0.0865 | $0.1153000 | $0.0865 |
| 2016-03-09 | $0.0490200 | $0.0475100 | $0.0491200 | $0.0475100 |
| 2016-03-10 | $0.0867 | $0.0753 | $0.0832 | $0.0753 |
| 2016-03-11 | $0.0753 | $0.0700 | $0.0920 | $0.0700 |
| 2016-03-12 | $0.0700 | $0.0686 | $0.0686 | $0.0686 |
| 2016-03-13 | $0.0686 | $0.0888 | $0.0888 | $0.0888 |
| 2016-03-14 | $0.0888 | $0.0890 | $0.0891 | $0.0890 |
| 2016-03-15 | $0.0890 | $0.1162000 | $0.1162000 | $0.0892 |
| 2016-03-16 | $0.1162000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2016-03-17 | $0.1164000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2016-03-18 | $0.1170000 | $0.1142000 | $0.1142000 | $0.0816 |
| 2016-03-19 | $0.1142000 | $0.1097000 | $0.1226000 | $0.0819 |
| 2016-03-20 | $0.1097000 | $0.0874 | $0.1276000 | $0.0561 |
| 2016-03-21 | $0.0874 | $0.1302000 | $0.1302000 | $0.1028000 |
| 2016-03-22 | $0.1302000 | $0.1238000 | $0.1294000 | $0.1160000 |
| 2016-03-23 | $0.1238000 | $0.0938 | $0.1163000 | $0.0938 |
| 2016-03-24 | $0.0938 | $0.1099000 | $0.1099000 | $0.0622 |
| 2016-03-25 | $0.1099000 | $0.1102000 | $0.1102000 | $0.0873 |
| 2016-03-26 | $0.1102000 | $0.1160000 | $0.1189000 | $0.0876 |
| 2016-03-27 | $0.1160000 | $0.0970 | $0.1302000 | $0.0934 |
| 2016-03-28 | $0.0970 | $0.0996400 | $0.1015000 | $0.0887 |
| 2016-03-29 | $0.0996400 | $0.0872 | $0.0960 | $0.0872 |
| 2016-03-30 | $0.0872 | $0.0954 | $0.0954 | $0.0829 |
| 2016-03-31 | $0.0954 | $0.0974 | $0.1222000 | $0.0961 |
| 2016-04-01 | $0.0974 | $0.0975 | $0.1232000 | $0.0769 |
| 2016-04-02 | $0.0975 | $0.0984 | $0.0984 | $0.0768 |
| 2016-04-03 | $0.0984 | $0.1127000 | $0.1195000 | $0.0805 |
| 2016-04-04 | $0.1127000 | $0.0839 | $0.1132000 | $0.0839 |
| 2016-04-05 | $0.0839 | $0.0989 | $0.1241000 | $0.0844 |
| 2016-04-06 | $0.0989 | $0.1011000 | $0.1017000 | $0.0972 |
| 2016-04-07 | $0.1011000 | $0.0860 | $0.1005000 | $0.0857 |
| 2016-04-08 | $0.0860 | $0.0806 | $0.0971 | $0.0806 |
| 2016-04-09 | $0.0806 | $0.0966 | $0.0966 | $0.0836 |
| 2016-04-10 | $0.0966 | $0.0988 | $0.0988 | $0.0842 |
| 2016-04-11 | $0.0988 | $0.1041000 | $0.1095000 | $0.0874 |
| 2016-04-12 | $0.1041000 | $0.0857 | $0.1049000 | $0.0850 |
| 2016-04-13 | $0.0857 | $0.0854 | $0.0854 | $0.0847 |
| 2016-04-14 | $0.0854 | $0.1157000 | $0.1220000 | $0.0855 |
| 2016-04-15 | $0.1157000 | $0.1036000 | $0.1286000 | $0.0879 |
| 2016-04-16 | $0.1036000 | $0.0993000 | $0.1159000 | $0.0993000 |
| 2016-04-17 | $0.0993000 | $0.0960 | $0.1002000 | $0.0959 |
| 2016-04-18 | $0.0960 | $0.0888 | $0.0967 | $0.0888 |
| 2016-04-19 | $0.0888 | $0.0903 | $0.0979 | $0.0903 |
| 2016-04-20 | $0.0903 | $0.1059000 | $0.1093000 | $0.0882 |
| 2016-04-21 | $0.1059000 | $0.0854 | $0.1078000 | $0.0854 |
| 2016-04-22 | $0.0854 | $0.0907 | $0.0920 | $0.0768 |
| 2016-04-23 | $0.0907 | $0.0810 | $0.1064000 | $0.0810 |
| 2016-04-24 | $0.0810 | $0.0865 | $0.0915 | $0.0789 |
| 2016-04-25 | $0.0865 | $0.0875 | $0.0877 | $0.0797 |
| 2016-04-26 | $0.0875 | $0.0859 | $0.0884 | $0.0757 |
| 2016-04-27 | $0.0859 | $0.0693 | $0.0939 | $0.0549 |
| 2016-04-28 | $0.0693 | $0.0792 | $0.0821 | $0.0719 |
| 2016-04-29 | $0.0792 | $0.0756 | $0.0756 | $0.0750 |
| 2016-04-30 | $0.0756 | $0.0673 | $0.0739 | $0.0673 |
| 2016-05-01 | $0.0673 | $0.0529 | $0.0740 | $0.0366300 |
| 2016-05-02 | $0.0529 | $0.0534 | $0.0666 | $0.0399800 |
| 2016-05-03 | $0.0534 | $0.0525 | $0.0541 | $0.0452500 |
| 2016-05-04 | $0.0525 | $0.0898 | $0.1131000 | $0.0470300 |
| 2016-05-05 | $0.0898 | $0.0499200 | $0.0668 | $0.0499200 |
| 2016-05-06 | $0.0499200 | $0.0585 | $0.0645 | $0.0512 |
| 2016-05-07 | $0.0585 | $0.0550 | $0.0554 | $0.0528 |
| 2016-05-08 | $0.0550 | $0.0527 | $0.0549 | $0.0525 |
| 2016-05-09 | $0.0527 | $0.0612 | $0.0829 | $0.0530 |
| 2016-05-10 | $0.0612 | $0.0674 | $0.0737 | $0.0598 |
| 2016-05-11 | $0.0674 | $0.0543 | $0.0678 | $0.0521 |
| 2016-05-12 | $0.0543 | $0.0552 | $0.0568 | $0.0527 |
| 2016-05-13 | $0.0552 | $0.0526 | $0.0645 | $0.0526 |
| 2016-05-14 | $0.0526 | $0.0605 | $0.0611 | $0.0527 |
| 2016-05-15 | $0.0605 | $0.0571 | $0.0578 | $0.0571 |
| 2016-05-16 | $0.0571 | $0.0550 | $0.0560 | $0.0525 |
| 2016-05-17 | $0.0550 | $0.0606 | $0.0606 | $0.0504 |
| 2016-05-18 | $0.0606 | $0.0538 | $0.0607 | $0.0507 |
| 2016-05-19 | $0.0538 | $0.0556 | $0.0556 | $0.0496200 |
| 2016-05-20 | $0.0556 | $0.0531 | $0.0676 | $0.0531 |
| 2016-05-21 | $0.0531 | $0.0679 | $0.0679 | $0.0497300 |
| 2016-05-22 | $0.0679 | $0.0658 | $0.0658 | $0.0658 |
| 2016-05-23 | $0.0658 | $0.0497800 | $0.0646 | $0.0497400 |
| 2016-05-24 | $0.0497800 | $0.0447400 | $0.0587 | $0.0447400 |
| 2016-05-25 | $0.0447400 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2016-05-26 | $0.0496100 | $0.0589 | $0.0589 | $0.0435200 |
| 2016-05-27 | $0.0589 | $0.0676 | $0.0678 | $0.0522 |
| 2016-05-28 | $0.0676 | $0.0747 | $0.0747 | $0.0688 |
| 2016-05-29 | $0.0747 | $0.0677 | $0.0735 | $0.0677 |
| 2016-05-30 | $0.0677 | $0.0698 | $0.0698 | $0.0698 |
| 2016-05-31 | $0.0698 | $0.0588 | $0.0710 | $0.0588 |
| 2016-06-01 | $0.0588 | $0.0726 | $0.0726 | $0.0720 |
| 2016-06-02 | $0.0726 | $0.0752 | $0.0752 | $0.0725 |
| 2016-06-03 | $0.0752 | $0.0679 | $0.0808 | $0.0630 |
| 2016-06-04 | $0.0679 | $0.0687 | $0.0687 | $0.0635 |
| 2016-06-05 | $0.0687 | $0.0630 | $0.0691 | $0.0630 |
| 2016-06-06 | $0.0630 | $0.0591 | $0.0624 | $0.0591 |
| 2016-06-07 | $0.0591 | $0.0578 | $0.0666 | $0.0578 |
| 2016-06-08 | $0.0578 | $0.0581 | $0.0718 | $0.0581 |
| 2016-06-09 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2016-06-10 | $0.0575 | $0.0774 | $0.0813 | $0.0774 |
| 2016-06-11 | $0.0774 | $0.0792 | $0.0792 | $0.0792 |
| 2016-06-12 | $0.0792 | $0.0826 | $0.0826 | $0.0826 |
| 2016-06-13 | $0.0826 | $0.0702 | $0.0917 | $0.0702 |
| 2016-06-14 | $0.0702 | $0.0965 | $0.0965 | $0.0804 |
| 2016-06-15 | $0.0965 | $0.0884 | $0.0957 | $0.0884 |
| 2016-06-16 | $0.0884 | $0.0761 | $0.1004000 | $0.0761 |
| 2016-06-17 | $0.0761 | $0.0930 | $0.0930 | $0.0787 |
| 2016-06-18 | $0.0930 | $0.0667 | $0.0806 | $0.0667 |
| 2016-06-19 | $0.0667 | $0.0789 | $0.0792 | $0.0789 |
| 2016-06-20 | $0.0789 | $0.0761 | $0.0761 | $0.0761 |
| 2016-06-21 | $0.0761 | $0.0647 | $0.0734 | $0.0637 |
| 2016-06-22 | $0.0647 | $0.0546 | $0.0643 | $0.0546 |
| 2016-06-23 | $0.0546 | $0.0574 | $0.0574 | $0.0574 |
| 2016-06-24 | $0.0574 | $0.0608 | $0.0611 | $0.0608 |
| 2016-06-25 | $0.0608 | $0.0614 | $0.0633 | $0.0614 |
| 2016-06-26 | $0.0614 | $0.0688 | $0.0688 | $0.0579 |
| 2016-06-27 | $0.0688 | $0.0793 | $0.0832 | $0.0651 |
| 2016-06-28 | $0.0793 | $0.0793 | $0.0838 | $0.0793 |
| 2016-06-29 | $0.0793 | $0.0808 | $0.0808 | $0.0694 |
| 2016-06-30 | $0.0808 | $0.0851 | $0.0851 | $0.0851 |
| 2016-07-01 | $0.0851 | $0.0857 | $0.0857 | $0.0749 |
| 2016-07-02 | $0.0857 | $0.0838 | $0.0915 | $0.0747 |
| 2016-07-03 | $0.0838 | $0.0912 | $0.1275000 | $0.0719 |
| 2016-07-04 | $0.0912 | $0.0939 | $0.1193000 | $0.0939 |
| 2016-07-05 | $0.0939 | $0.0949 | $0.0949 | $0.0831 |
| 2016-07-06 | $0.0949 | $0.1238000 | $0.1247000 | $0.0962 |
| 2016-07-07 | $0.1238000 | $0.0991600 | $0.1131000 | $0.0991600 |
| 2016-07-08 | $0.0991600 | $0.0875 | $0.1001000 | $0.0856 |
| 2016-07-09 | $0.0875 | $0.0978 | $0.1014000 | $0.0886 |
| 2016-07-10 | $0.0978 | $0.0880 | $0.1171000 | $0.0880 |
| 2016-07-11 | $0.0880 | $0.1291000 | $0.1291000 | $0.1033000 |
| 2016-07-12 | $0.1291000 | $0.1208000 | $0.1336000 | $0.1007000 |
| 2016-07-13 | $0.1208000 | $0.0995700 | $0.1153000 | $0.0995700 |
| 2016-07-14 | $0.0995700 | $0.1125000 | $0.1128000 | $0.0987 |
| 2016-07-15 | $0.1125000 | $0.0996300 | $0.1195000 | $0.0996300 |
| 2016-07-16 | $0.0996300 | $0.0991000 | $0.1189000 | $0.0991000 |
| 2016-07-17 | $0.0991000 | $0.1148000 | $0.1148000 | $0.1146000 |
| 2016-07-18 | $0.1148000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2016-07-19 | $0.1189000 | $0.1302000 | $0.1302000 | $0.1007000 |
| 2016-07-20 | $0.1302000 | $0.1013000 | $0.1291000 | $0.1013000 |
| 2016-07-21 | $0.1013000 | $0.1247000 | $0.1397000 | $0.1036000 |
| 2016-07-22 | $0.1247000 | $0.1221000 | $0.1359000 | $0.1221000 |
| 2016-07-23 | $0.1221000 | $0.1148000 | $0.1298000 | $0.1130000 |
| 2016-07-24 | $0.1148000 | $0.0996800 | $0.1177000 | $0.0994200 |
| 2016-07-25 | $0.0996800 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2016-07-26 | $0.0996700 | $0.0998600 | $0.1017000 | $0.0998600 |
| 2016-07-27 | $0.0998600 | $0.0916 | $0.1053000 | $0.0916 |
| 2016-07-28 | $0.0916 | $0.1039000 | $0.1047000 | $0.0786 |
| 2016-07-29 | $0.1039000 | $0.0982 | $0.0983 | $0.0829 |
| 2016-07-30 | $0.0982 | $0.0981 | $0.0981 | $0.0973 |
| 2016-07-31 | $0.0981 | $0.0989 | $0.0989 | $0.0958 |
| 2016-08-01 | $0.0989 | $0.0758 | $0.1032000 | $0.0758 |
| 2016-08-02 | $0.0758 | $0.0707 | $0.0829 | $0.0582 |
| 2016-08-03 | $0.0707 | $0.0594 | $0.0864 | $0.0594 |
| 2016-08-04 | $0.0594 | $0.0595 | $0.0665 | $0.0595 |
| 2016-08-05 | $0.0595 | $0.0633 | $0.0660 | $0.0593 |
| 2016-08-06 | $0.0633 | $0.0605 | $0.0646 | $0.0605 |
| 2016-08-07 | $0.0605 | $0.0589 | $0.0817 | $0.0589 |
| 2016-08-08 | $0.0589 | $0.0828 | $0.0883 | $0.0588 |
| 2016-08-09 | $0.0828 | $0.0873 | $0.0877 | $0.0703 |
| 2016-08-10 | $0.0873 | $0.0712 | $0.0877 | $0.0712 |
| 2016-08-11 | $0.0712 | $0.0773 | $0.0860 | $0.0773 |
| 2016-08-12 | $0.0773 | $0.0801 | $0.0853 | $0.0705 |
| 2016-08-13 | $0.0801 | $0.0753 | $0.0776 | $0.0704 |
| 2016-08-14 | $0.0753 | $0.0705 | $0.0734 | $0.0640 |
| 2016-08-15 | $0.0705 | $0.0697 | $0.0717 | $0.0697 |
| 2016-08-16 | $0.0697 | $0.0586 | $0.0714 | $0.0540 |
| 2016-08-17 | $0.0586 | $0.0563 | $0.0619 | $0.0536 |
| 2016-08-18 | $0.0563 | $0.0607 | $0.0607 | $0.0589 |
| 2016-08-19 | $0.0607 | $0.0660 | $0.0660 | $0.0537 |
| 2016-08-20 | $0.0660 | $0.0757 | $0.0757 | $0.0668 |
| 2016-08-21 | $0.0757 | $0.0842 | $0.0842 | $0.0658 |
| 2016-08-22 | $0.0842 | $0.0705 | $0.0852 | $0.0705 |
| 2016-08-23 | $0.0705 | $0.0642 | $0.0752 | $0.0642 |
| 2016-08-24 | $0.0642 | $0.0699 | $0.0717 | $0.0699 |
| 2016-08-25 | $0.0699 | $0.0653 | $0.0735 | $0.0653 |
| 2016-08-26 | $0.0653 | $0.0580 | $0.0691 | $0.0551 |
| 2016-08-27 | $0.0580 | $0.0683 | $0.0684 | $0.0513 |
| 2016-08-28 | $0.0683 | $0.0549 | $0.0689 | $0.0530 |
| 2016-08-29 | $0.0549 | $0.0529 | $0.0675 | $0.0529 |
| 2016-08-30 | $0.0529 | $0.0630 | $0.0630 | $0.0575 |
| 2016-08-31 | $0.0630 | $0.0573 | $0.0620 | $0.0531 |
| 2016-09-01 | $0.0573 | $0.0516 | $0.0571 | $0.0516 |
| 2016-09-02 | $0.0516 | $0.0538 | $0.0607 | $0.0538 |
| 2016-09-03 | $0.0538 | $0.0559 | $0.0573 | $0.0559 |
| 2016-09-04 | $0.0559 | $0.0549 | $0.0637 | $0.0549 |
| 2016-09-05 | $0.0549 | $0.0639 | $0.0639 | $0.0590 |
| 2016-09-06 | $0.0639 | $0.0628 | $0.0672 | $0.0598 |
| 2016-09-07 | $0.0628 | $0.0621 | $0.0621 | $0.0583 |
| 2016-09-08 | $0.0621 | $0.0631 | $0.0633 | $0.0609 |
| 2016-09-09 | $0.0631 | $0.0562 | $0.0608 | $0.0550 |
| 2016-09-10 | $0.0562 | $0.0589 | $0.0589 | $0.0565 |
| 2016-09-11 | $0.0589 | $0.0572 | $0.0572 | $0.0538 |
| 2016-09-12 | $0.0572 | $0.0604 | $0.0637 | $0.0574 |
| 2016-09-13 | $0.0604 | $0.0577 | $0.0584 | $0.0541 |
| 2016-09-14 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2016-09-15 | $0.0578 | $0.0556 | $0.0556 | $0.0556 |
| 2016-09-16 | $0.0556 | $0.0537 | $0.0576 | $0.0537 |
| 2016-09-17 | $0.0537 | $0.0535 | $0.0537 | $0.0535 |
| 2016-09-18 | $0.0535 | $0.0603 | $0.0702 | $0.0541 |
| 2016-09-19 | $0.0603 | $0.0538 | $0.0610 | $0.0538 |
| 2016-09-20 | $0.0538 | $0.0538 | $0.0538 | $0.0537 |
| 2016-09-21 | $0.0538 | $0.0567 | $0.0567 | $0.0527 |
| 2016-09-22 | $0.0567 | $0.0506 | $0.0548 | $0.0506 |
| 2016-09-23 | $0.0506 | $0.0516 | $0.0516 | $0.0513 |
| 2016-09-24 | $0.0516 | $0.0477600 | $0.0542 | $0.0387000 |
| 2016-09-25 | $0.0477600 | $0.0523 | $0.0568 | $0.0460100 |
| 2016-09-26 | $0.0523 | $0.0516 | $0.0568 | $0.0510 |
| 2016-09-27 | $0.0516 | $0.0605 | $0.0606 | $0.0515 |
| 2016-09-28 | $0.0605 | $0.0580 | $0.0605 | $0.0514 |
| 2016-09-29 | $0.0580 | $0.0605 | $0.0605 | $0.0580 |
| 2016-09-30 | $0.0605 | $0.0578 | $0.0608 | $0.0521 |
| 2016-10-01 | $0.0578 | $0.0623 | $0.0735 | $0.0607 |
| 2016-10-02 | $0.0623 | $0.0580 | $0.0607 | $0.0559 |
| 2016-10-03 | $0.0580 | $0.0589 | $0.0589 | $0.0582 |
| 2016-10-04 | $0.0589 | $0.0579 | $0.0579 | $0.0579 |
| 2016-10-05 | $0.0579 | $0.0589 | $0.0589 | $0.0583 |
| 2016-10-06 | $0.0589 | $0.0565 | $0.0733 | $0.0565 |
| 2016-10-07 | $0.0565 | $0.0568 | $0.0657 | $0.0548 |
| 2016-10-08 | $0.0568 | $0.0591 | $0.0591 | $0.0569 |
| 2016-10-09 | $0.0591 | $0.0580 | $0.0586 | $0.0579 |
| 2016-10-10 | $0.0580 | $0.0549 | $0.0587 | $0.0549 |
| 2016-10-11 | $0.0549 | $0.0543 | $0.0597 | $0.0528 |
| 2016-10-12 | $0.0543 | $0.0547 | $0.0547 | $0.0515 |
| 2016-10-13 | $0.0547 | $0.0515 | $0.0532 | $0.0515 |
| 2016-10-14 | $0.0515 | $0.0540 | $0.0555 | $0.0540 |
| 2016-10-15 | $0.0540 | $0.0562 | $0.0562 | $0.0561 |
| 2016-10-16 | $0.0562 | $0.0514 | $0.0576 | $0.0514 |
| 2016-10-17 | $0.0514 | $0.0523 | $0.0563 | $0.0511 |
| 2016-10-18 | $0.0523 | $0.0543 | $0.0555 | $0.0527 |
| 2016-10-19 | $0.0543 | $0.0519 | $0.0572 | $0.0505 |
| 2016-10-20 | $0.0519 | $0.0489400 | $0.0534 | $0.0384400 |
| 2016-10-21 | $0.0489400 | $0.0489500 | $0.0503 | $0.0386700 |
| 2016-10-22 | $0.0489500 | $0.0360800 | $0.0445700 | $0.0360800 |
| 2016-10-23 | $0.0360800 | $0.0359400 | $0.0419200 | $0.0359400 |
| 2016-10-24 | $0.0359400 | $0.0356900 | $0.0397300 | $0.0356900 |
| 2016-10-25 | $0.0356900 | $0.0358100 | $0.0358100 | $0.0357100 |
| 2016-10-26 | $0.0358100 | $0.0377900 | $0.0449400 | $0.0371100 |
| 2016-10-27 | $0.0377900 | $0.0427300 | $0.0484400 | $0.0374300 |
| 2016-10-28 | $0.0427300 | $0.0321800 | $0.0438500 | $0.0283500 |
| 2016-10-29 | $0.0321800 | $0.0407700 | $0.0486200 | $0.0335200 |
| 2016-10-30 | $0.0407700 | $0.0374800 | $0.0397700 | $0.0301900 |
| 2016-10-31 | $0.0374800 | $0.0369600 | $0.0427600 | $0.0311600 |
| 2016-11-01 | $0.0369600 | $0.0404100 | $0.0509 | $0.0384500 |
| 2016-11-02 | $0.0404100 | $0.0418400 | $0.0427400 | $0.0418400 |
| 2016-11-03 | $0.0418400 | $0.0351700 | $0.0380800 | $0.0283000 |
| 2016-11-04 | $0.0351700 | $0.0340900 | $0.0344400 | $0.0339900 |
| 2016-11-05 | $0.0340900 | $0.0322900 | $0.0340900 | $0.0317500 |
| 2016-11-06 | $0.0322900 | $0.0317800 | $0.0317900 | $0.0317800 |
| 2016-11-07 | $0.0317800 | $0.0297400 | $0.0315800 | $0.0297400 |
| 2016-11-08 | $0.0297400 | $0.0223100 | $0.0299000 | $0.0176700 |
| 2016-11-09 | $0.0223100 | $0.0211700 | $0.0226400 | $0.0187300 |
| 2016-11-10 | $0.0211700 | $0.0213200 | $0.0228900 | $0.0211300 |
| 2016-11-11 | $0.0213200 | $0.0231800 | $0.0232200 | $0.0219900 |
| 2016-11-12 | $0.0231800 | $0.0267200 | $0.0285700 | $0.0228300 |
| 2016-11-13 | $0.0267200 | $0.0262100 | $0.0274500 | $0.0208600 |
| 2016-11-14 | $0.0262100 | $0.0233600 | $0.0247600 | $0.0233600 |
| 2016-11-15 | $0.0233600 | $0.0248900 | $0.0248900 | $0.0211200 |
| 2016-11-16 | $0.0248900 | $0.0270600 | $0.0270600 | $0.0247600 |
| 2016-11-17 | $0.0270600 | $0.0244400 | $0.0250800 | $0.0244400 |
| 2016-11-18 | $0.0244400 | $0.0259900 | $0.0265400 | $0.0257000 |
| 2016-11-19 | $0.0259900 | $0.0224400 | $0.0251100 | $0.0224400 |
| 2016-11-20 | $0.0224400 | $0.0224700 | $0.0227200 | $0.0224700 |
| 2016-11-21 | $0.0224700 | $0.0221000 | $0.0256200 | $0.0221000 |
| 2016-11-22 | $0.0221000 | $0.0268200 | $0.0271200 | $0.0224800 |
| 2016-11-23 | $0.0268200 | $0.0263700 | $0.0265300 | $0.0222300 |
| 2016-11-24 | $0.0263700 | $0.0239200 | $0.0249900 | $0.0239200 |
| 2016-11-25 | $0.0239200 | $0.0237400 | $0.0240600 | $0.0220000 |
| 2016-11-26 | $0.0237400 | $0.0227500 | $0.0228100 | $0.0219400 |
| 2016-11-27 | $0.0227500 | $0.0225600 | $0.0225600 | $0.0222500 |
| 2016-11-28 | $0.0225600 | $0.0223700 | $0.0234700 | $0.0223700 |
| 2016-11-29 | $0.0223700 | $0.0233900 | $0.0252700 | $0.0223400 |
| 2016-11-30 | $0.0233900 | $0.0236900 | $0.0273500 | $0.0220700 |
| 2016-12-01 | $0.0236900 | $0.0233400 | $0.0244700 | $0.0233400 |
| 2016-12-02 | $0.0233400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2016-12-03 | $0.0239100 | $0.0227100 | $0.0269000 | $0.0227100 |
| 2016-12-04 | $0.0227100 | $0.0238900 | $0.0305600 | $0.0227200 |
| 2016-12-05 | $0.0238900 | $0.0237700 | $0.0237700 | $0.0226700 |
| 2016-12-06 | $0.0237700 | $0.0287900 | $0.0287900 | $0.0227500 |
| 2016-12-07 | $0.0287900 | $0.0275600 | $0.0275600 | $0.0274900 |
| 2016-12-08 | $0.0275600 | $0.0292000 | $0.0292000 | $0.0276700 |
| 2016-12-09 | $0.0292000 | $0.0275200 | $0.0279600 | $0.0275200 |
| 2016-12-10 | $0.0275200 | $0.0394700 | $0.0417700 | $0.0286500 |
| 2016-12-11 | $0.0394700 | $0.0458500 | $0.0459000 | $0.0416500 |
| 2016-12-12 | $0.0458500 | $0.0482700 | $0.0482700 | $0.0422200 |
| 2016-12-13 | $0.0482700 | $0.0441900 | $0.0482900 | $0.0441900 |
| 2016-12-14 | $0.0441900 | $0.0477200 | $0.0502 | $0.0435200 |
| 2016-12-15 | $0.0477200 | $0.0479300 | $0.0479300 | $0.0470400 |
| 2016-12-16 | $0.0479300 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2016-12-17 | $0.0455700 | $0.0441200 | $0.0476900 | $0.0441200 |
| 2016-12-18 | $0.0441200 | $0.0344300 | $0.0480600 | $0.0327300 |
| 2016-12-19 | $0.0344300 | $0.0379200 | $0.0460000 | $0.0344700 |
| 2016-12-20 | $0.0379200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2016-12-21 | $0.0383600 | $0.0398100 | $0.0403900 | $0.0398100 |
| 2016-12-22 | $0.0398100 | $0.0361400 | $0.0413000 | $0.0361400 |
| 2016-12-23 | $0.0361400 | $0.0440100 | $0.0440200 | $0.0438800 |
| 2016-12-24 | $0.0440100 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2016-12-25 | $0.0427600 | $0.0374400 | $0.0427600 | $0.0374400 |
| 2016-12-26 | $0.0374400 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2016-12-27 | $0.0417700 | $0.0388900 | $0.0424700 | $0.0388900 |
| 2016-12-28 | $0.0388900 | $0.0427600 | $0.0447100 | $0.0408300 |
| 2016-12-29 | $0.0427600 | $0.0408000 | $0.0423700 | $0.0408000 |
| 2016-12-30 | $0.0408000 | $0.0432700 | $0.0432700 | $0.0402900 |
| 2016-12-31 | $0.0432700 | $0.0404900 | $0.0462300 | $0.0404900 |
| 2017-01-01 | $0.0404900 | $0.0418400 | $0.0422300 | $0.0418400 |
| 2017-01-02 | $0.0418400 | $0.0487900 | $0.0487900 | $0.0461300 |
| 2017-01-03 | $0.0487900 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2017-01-04 | $0.0495700 | $0.0540 | $0.0545 | $0.0405800 |
| 2017-01-05 | $0.0540 | $0.0449700 | $0.0449700 | $0.0429900 |
| 2017-01-06 | $0.0449700 | $0.0416500 | $0.0416500 | $0.0415000 |
| 2017-01-07 | $0.0416500 | $0.0373300 | $0.0426400 | $0.0266700 |
| 2017-01-08 | $0.0373300 | $0.0234200 | $0.0378400 | $0.0189400 |
| 2017-01-09 | $0.0234200 | $0.0247300 | $0.0251000 | $0.0224900 |
| 2017-01-10 | $0.0247300 | $0.0253800 | $0.0253800 | $0.0224600 |
| 2017-01-11 | $0.0253800 | $0.0194200 | $0.0225700 | $0.0194200 |
| 2017-01-12 | $0.0194200 | $0.0220300 | $0.0224700 | $0.0200900 |
| 2017-01-13 | $0.0220300 | $0.0225500 | $0.0225500 | $0.0209100 |
| 2017-01-14 | $0.0225500 | $0.0229200 | $0.0234900 | $0.0206600 |
| 2017-01-15 | $0.0229200 | $0.0217900 | $0.0229600 | $0.0207900 |
| 2017-01-16 | $0.0217900 | $0.0208500 | $0.0223100 | $0.0208500 |
| 2017-01-17 | $0.0208500 | $0.0241400 | $0.0242500 | $0.0226700 |
| 2017-01-18 | $0.0241400 | $0.0220300 | $0.0234500 | $0.0220200 |
| 2017-01-19 | $0.0220300 | $0.0240300 | $0.0241000 | $0.0222200 |
| 2017-01-20 | $0.0240300 | $0.0231600 | $0.0239700 | $0.0221900 |
| 2017-01-21 | $0.0231600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2017-01-22 | $0.0237300 | $0.0219100 | $0.0228400 | $0.0219100 |
| 2017-01-23 | $0.0219100 | $0.0186300 | $0.0219800 | $0.0180600 |
| 2017-01-24 | $0.0186300 | $0.0143500 | $0.0195500 | $0.0114600 |
| 2017-01-25 | $0.0143500 | $0.0138600 | $0.0184400 | $0.0126300 |
| 2017-01-26 | $0.0138600 | $0.0217600 | $0.0239800 | $0.0141900 |
| 2017-01-27 | $0.0217600 | $0.0240400 | $0.0240400 | $0.0219600 |
| 2017-01-28 | $0.0240400 | $0.0238800 | $0.0238800 | $0.0224300 |
| 2017-01-29 | $0.0238800 | $0.0232300 | $0.0237800 | $0.0225300 |
| 2017-01-30 | $0.0232300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2017-01-31 | $0.0239400 | $0.0251000 | $0.0251000 | $0.0248300 |
| 2017-02-01 | $0.0251000 | $0.0271900 | $0.0343900 | $0.0254800 |
| 2017-02-02 | $0.0271900 | $0.0280200 | $0.0336300 | $0.0277900 |
| 2017-02-03 | $0.0280200 | $0.0286500 | $0.0339400 | $0.0286500 |
| 2017-02-04 | $0.0286500 | $0.0255500 | $0.0314700 | $0.0255500 |
| 2017-02-05 | $0.0255500 | $0.0337800 | $0.0338200 | $0.0264500 |
| 2017-02-06 | $0.0337800 | $0.0256200 | $0.0307400 | $0.0244400 |
| 2017-02-07 | $0.0256200 | $0.0330600 | $0.0398800 | $0.0250300 |
| 2017-02-08 | $0.0330600 | $0.0299100 | $0.0443300 | $0.0263900 |
| 2017-02-09 | $0.0299100 | $0.0249600 | $0.0314300 | $0.0199400 |
| 2017-02-10 | $0.0249600 | $0.0269100 | $0.0269100 | $0.0208900 |
| 2017-02-11 | $0.0269100 | $0.0226800 | $0.0247200 | $0.0211700 |
| 2017-02-12 | $0.0226800 | $0.0274800 | $0.0274800 | $0.0217600 |
| 2017-02-13 | $0.0274800 | $0.0268400 | $0.0275000 | $0.0252400 |
| 2017-02-14 | $0.0268400 | $0.0272300 | $0.0272300 | $0.0260800 |
| 2017-02-15 | $0.0272300 | $0.0259600 | $0.0272200 | $0.0208600 |
| 2017-02-16 | $0.0259600 | $0.0261800 | $0.0271500 | $0.0213500 |
| 2017-02-17 | $0.0261800 | $0.0268000 | $0.0274600 | $0.0219300 |
| 2017-02-18 | $0.0268000 | $0.0219200 | $0.0290900 | $0.0217400 |
| 2017-02-19 | $0.0219200 | $0.0263500 | $0.0263500 | $0.0216600 |
| 2017-02-20 | $0.0263500 | $0.0250600 | $0.0270700 | $0.0248100 |
| 2017-02-21 | $0.0250600 | $0.0238200 | $0.0259100 | $0.0234500 |
| 2017-02-22 | $0.0238200 | $0.0264000 | $0.0290900 | $0.0232600 |
| 2017-02-23 | $0.0264000 | $0.0289100 | $0.0293900 | $0.0276100 |
| 2017-02-24 | $0.0289100 | $0.0264700 | $0.0290200 | $0.0264700 |
| 2017-02-25 | $0.0264700 | $0.0307600 | $0.0307600 | $0.0258500 |
| 2017-02-26 | $0.0307600 | $0.0305100 | $0.0323800 | $0.0288100 |
| 2017-02-27 | $0.0305100 | $0.0318600 | $0.0321800 | $0.0306800 |
| 2017-02-28 | $0.0318600 | $0.0339800 | $0.0419200 | $0.0318700 |
| 2017-03-01 | $0.0339800 | $0.0342300 | $0.0383200 | $0.0339900 |
| 2017-03-02 | $0.0342300 | $0.0376600 | $0.0376600 | $0.0347100 |
| 2017-03-03 | $0.0376600 | $0.0385000 | $0.0515 | $0.0375900 |
| 2017-03-04 | $0.0385000 | $0.0393100 | $0.0404600 | $0.0366700 |
| 2017-03-05 | $0.0393100 | $0.0471700 | $0.0471700 | $0.0375900 |
| 2017-03-06 | $0.0471700 | $0.0472500 | $0.0473900 | $0.0357700 |
| 2017-03-07 | $0.0472500 | $0.0493100 | $0.0493100 | $0.0386200 |
| 2017-03-08 | $0.0493100 | $0.0435700 | $0.0470300 | $0.0318300 |
| 2017-03-09 | $0.0435700 | $0.0480700 | $0.0480700 | $0.0381200 |
| 2017-03-10 | $0.0480700 | $0.0467200 | $0.0467200 | $0.0367100 |
| 2017-03-11 | $0.0467200 | $0.0578 | $0.0590 | $0.0448200 |
| 2017-03-12 | $0.0578 | $0.0472000 | $0.0668 | $0.0392000 |
| 2017-03-13 | $0.0472000 | $0.0570 | $0.0570 | $0.0399400 |
| 2017-03-14 | $0.0570 | $0.0450600 | $0.0572 | $0.0447500 |
| 2017-03-15 | $0.0450600 | $0.0438700 | $0.0539 | $0.0438700 |
| 2017-03-16 | $0.0438700 | $0.0445700 | $0.0540 | $0.0410500 |
| 2017-03-17 | $0.0445700 | $0.0359600 | $0.0432200 | $0.0345300 |
| 2017-03-18 | $0.0359600 | $0.0407600 | $0.0407600 | $0.0325900 |
| 2017-03-19 | $0.0407600 | $0.0409000 | $0.0429100 | $0.0409000 |
| 2017-03-20 | $0.0409000 | $0.0485300 | $0.0524 | $0.0419000 |
| 2017-03-21 | $0.0485300 | $0.0575 | $0.0667 | $0.0520 |
| 2017-03-22 | $0.0575 | $0.0449200 | $0.0536 | $0.0418100 |
| 2017-03-23 | $0.0449200 | $0.0465800 | $0.0507 | $0.0414000 |
| 2017-03-24 | $0.0465800 | $0.0611 | $0.0611 | $0.0406300 |
| 2017-03-25 | $0.0611 | $0.0628 | $0.0671 | $0.0580 |
| 2017-03-26 | $0.0628 | $0.0650 | $0.0669 | $0.0551 |
| 2017-03-27 | $0.0650 | $0.0763 | $0.0768 | $0.0654 |
| 2017-03-28 | $0.0763 | $0.0875 | $0.0875 | $0.0615 |
| 2017-03-29 | $0.0875 | $0.0706 | $0.0873 | $0.0636 |
| 2017-03-30 | $0.0706 | $0.0649 | $0.0704 | $0.0644 |
| 2017-03-31 | $0.0649 | $0.0978 | $0.1092000 | $0.0675 |
| 2017-04-01 | $0.0978 | $0.0838 | $0.1064000 | $0.0741 |
| 2017-04-02 | $0.0838 | $0.1057000 | $0.1075000 | $0.0847 |
| 2017-04-03 | $0.1057000 | $0.0946 | $0.1182000 | $0.0921 |
| 2017-04-04 | $0.0946 | $0.0901 | $0.0941 | $0.0856 |
| 2017-04-05 | $0.0901 | $0.0794 | $0.0893 | $0.0791 |
| 2017-04-06 | $0.0794 | $0.0793 | $0.1070000 | $0.0792 |
| 2017-04-07 | $0.0793 | $0.0894 | $0.0941 | $0.0794 |
| 2017-04-08 | $0.0894 | $0.1063000 | $0.1299000 | $0.0827 |
| 2017-04-09 | $0.1063000 | $0.1153000 | $0.1158000 | $0.1084000 |
| 2017-04-10 | $0.1153000 | $0.1190000 | $0.1267000 | $0.0996500 |
| 2017-04-11 | $0.1190000 | $0.1221000 | $0.1256000 | $0.1200000 |
| 2017-04-12 | $0.1221000 | $0.1170000 | $0.1213000 | $0.1170000 |
| 2017-04-13 | $0.1170000 | $0.0953 | $0.1135000 | $0.0941 |
| 2017-04-14 | $0.0953 | $0.1189000 | $0.1236000 | $0.0954 |
| 2017-04-15 | $0.1189000 | $0.1113000 | $0.1212000 | $0.0943 |
| 2017-04-16 | $0.1113000 | $0.1183000 | $0.1193000 | $0.0971 |
| 2017-04-17 | $0.1183000 | $0.1125000 | $0.1200000 | $0.1065000 |
| 2017-04-18 | $0.1125000 | $0.1175000 | $0.1175000 | $0.1121000 |
| 2017-04-19 | $0.1175000 | $0.1075000 | $0.1215000 | $0.1003000 |
| 2017-04-20 | $0.1075000 | $0.1114000 | $0.1139000 | $0.1052000 |
| 2017-04-21 | $0.1114000 | $0.1381000 | $0.1381000 | $0.1001000 |
| 2017-04-22 | $0.1381000 | $0.1238000 | $0.1371000 | $0.1075000 |
| 2017-04-23 | $0.1238000 | $0.1202000 | $0.1374000 | $0.1099000 |
| 2017-04-24 | $0.1202000 | $0.1109000 | $0.1201000 | $0.1109000 |
| 2017-04-25 | $0.1109000 | $0.0969 | $0.1391000 | $0.0900 |
| 2017-04-26 | $0.0969 | $0.0899 | $0.1071000 | $0.0896 |
| 2017-04-27 | $0.0899 | $0.0986 | $0.1057000 | $0.0889 |
| 2017-04-28 | $0.0986 | $0.0957 | $0.0984 | $0.0926 |
| 2017-04-29 | $0.0957 | $0.0874 | $0.0962 | $0.0835 |
| 2017-04-30 | $0.0874 | $0.0811 | $0.0908 | $0.0744 |
| 2017-05-01 | $0.0811 | $0.0903 | $0.0991100 | $0.0849 |
| 2017-05-02 | $0.0903 | $0.1165000 | $0.1488000 | $0.0803 |
| 2017-05-03 | $0.1165000 | $0.0988 | $0.1251000 | $0.0988 |
| 2017-05-04 | $0.0988 | $0.0951 | $0.1486000 | $0.0910 |
| 2017-05-05 | $0.0951 | $0.1088000 | $0.1088000 | $0.0905 |
| 2017-05-06 | $0.1088000 | $0.1060000 | $0.1115000 | $0.0947 |
| 2017-05-07 | $0.1060000 | $0.0964 | $0.1066000 | $0.0933 |
| 2017-05-08 | $0.0964 | $0.0996000 | $0.1104000 | $0.0925 |
| 2017-05-09 | $0.0996000 | $0.0832 | $0.1016000 | $0.0747 |
| 2017-05-10 | $0.0832 | $0.0967 | $0.0967 | $0.0772 |
| 2017-05-11 | $0.0967 | $0.0837 | $0.1034000 | $0.0801 |
| 2017-05-12 | $0.0837 | $0.0834 | $0.0848 | $0.0737 |
| 2017-05-13 | $0.0834 | $0.0919 | $0.0919 | $0.0776 |
| 2017-05-14 | $0.0919 | $0.0970 | $0.0975 | $0.0886 |
| 2017-05-15 | $0.0970 | $0.0957 | $0.0972 | $0.0860 |
| 2017-05-16 | $0.0957 | $0.1049000 | $0.1280000 | $0.0870 |
| 2017-05-17 | $0.1049000 | $0.1161000 | $0.1362000 | $0.1083000 |
| 2017-05-18 | $0.1161000 | $0.1740000 | $0.2071000 | $0.1242000 |
| 2017-05-19 | $0.1740000 | $0.1915000 | $0.1962000 | $0.1767000 |
| 2017-05-20 | $0.1915000 | $0.2009000 | $0.2021000 | $0.1925000 |
| 2017-05-21 | $0.2009000 | $0.1741000 | $0.2013000 | $0.1741000 |
| 2017-05-22 | $0.1741000 | $0.1882000 | $0.2095000 | $0.1668000 |
| 2017-05-23 | $0.1882000 | $0.2100000 | $0.2158000 | $0.1783000 |
| 2017-05-24 | $0.2100000 | $0.1956000 | $0.2267000 | $0.1956000 |
| 2017-05-25 | $0.1956000 | $0.1788000 | $0.1961000 | $0.1788000 |
| 2017-05-26 | $0.1788000 | $0.1836000 | $0.1839000 | $0.1714000 |
| 2017-05-27 | $0.1836000 | $0.1663000 | $0.1722000 | $0.1565000 |
| 2017-05-28 | $0.1679000 | $0.2100000 | $0.2143000 | $0.1627000 |
| 2017-05-29 | $0.2101000 | $0.3891000 | $0.4575000 | $0.2073000 |
| 2017-05-30 | $0.3891000 | $0.2920000 | $0.4269000 | $0.2916000 |
| 2017-05-31 | $0.2920000 | $0.2948000 | $0.3280000 | $0.2895000 |
| 2017-06-01 | $0.2948000 | $0.2922000 | $0.3136000 | $0.2922000 |
| 2017-06-02 | $0.2931000 | $0.4011000 | $0.4018000 | $0.3021000 |
| 2017-06-03 | $0.4011000 | $0.4307000 | $0.4910000 | $0.3831000 |
| 2017-06-04 | $0.4307000 | $0.3799000 | $0.4450000 | $0.3647000 |
| 2017-06-05 | $0.3799000 | $0.4601000 | $0.4758000 | $0.4071000 |
| 2017-06-06 | $0.4601000 | $0.4366000 | $0.4894000 | $0.4220000 |
| 2017-06-07 | $0.4366000 | $0.4215000 | $0.4312000 | $0.3889000 |
| 2017-06-08 | $0.4215000 | $0.4472000 | $0.4478000 | $0.4285000 |
| 2017-06-09 | $0.4472000 | $0.4380000 | $0.4498000 | $0.4192000 |
| 2017-06-10 | $0.4380000 | $0.3640000 | $0.4519000 | $0.3480000 |
| 2017-06-11 | $0.3640000 | $0.3865000 | $0.3865000 | $0.3613000 |
| 2017-06-12 | $0.3865000 | $0.3443000 | $0.3454000 | $0.3215000 |
| 2017-06-13 | $0.3443000 | $0.5765000 | $0.6511000 | $0.3277000 |
| 2017-06-14 | $0.5765000 | $0.9867000 | $1.21 | $0.5218000 |
| 2017-06-15 | $0.9867000 | $0.7691000 | $1.00 | $0.6978000 |
| 2017-06-16 | $0.7691000 | $0.6751000 | $0.8153000 | $0.6547000 |
| 2017-06-17 | $0.6751000 | $0.6173000 | $0.7487000 | $0.5770000 |
| 2017-06-18 | $0.6173000 | $0.5628000 | $0.6778000 | $0.5511000 |
| 2017-06-19 | $0.5628000 | $0.5694000 | $0.5930000 | $0.5678000 |
| 2017-06-20 | $0.5694000 | $0.5831000 | $0.6401000 | $0.5509000 |
| 2017-06-21 | $0.5831000 | $0.8258000 | $1.15 | $0.5631000 |
| 2017-06-22 | $0.8258000 | $0.7090000 | $0.8577000 | $0.6875000 |
| 2017-06-23 | $0.7090000 | $0.7451000 | $0.8128000 | $0.7047000 |
| 2017-06-24 | $0.7451000 | $0.7848000 | $0.8172000 | $0.7120000 |
| 2017-06-25 | $0.7848000 | $0.7620000 | $0.8133000 | $0.6964000 |
| 2017-06-26 | $0.7620000 | $0.7436000 | $0.7744000 | $0.6727000 |
| 2017-06-27 | $0.7436000 | $0.7390000 | $0.7984000 | $0.7105000 |
| 2017-06-28 | $0.7390000 | $0.7604000 | $0.8818000 | $0.7089000 |
| 2017-06-29 | $0.7604000 | $0.7225000 | $0.8507000 | $0.6549000 |
| 2017-06-30 | $0.7225000 | $0.6985000 | $0.9468000 | $0.6378000 |
| 2017-07-01 | $0.6985000 | $0.6903000 | $0.7815000 | $0.6607000 |
| 2017-07-02 | $0.6903000 | $0.7226000 | $0.7541000 | $0.6521000 |
| 2017-07-03 | $0.7226000 | $0.7386000 | $0.8039000 | $0.6881000 |
| 2017-07-04 | $0.7386000 | $0.9417000 | $0.9946000 | $0.7279000 |
| 2017-07-05 | $0.9417000 | $0.8890000 | $0.9692000 | $0.8562000 |
| 2017-07-06 | $0.8890000 | $0.9641000 | $0.9641000 | $0.8823000 |
| 2017-07-07 | $0.9641000 | $0.7542000 | $0.9301000 | $0.7542000 |
| 2017-07-08 | $0.7542000 | $0.7700000 | $0.8849000 | $0.7130000 |
| 2017-07-09 | $0.7700000 | $0.7055000 | $0.8137000 | $0.6984000 |
| 2017-07-10 | $0.7055000 | $0.6205000 | $0.7688000 | $0.5403000 |
| 2017-07-11 | $0.6205000 | $0.5997000 | $0.6564000 | $0.5346000 |
| 2017-07-12 | $0.5997000 | $0.6306000 | $0.6426000 | $0.5647000 |
| 2017-07-13 | $0.6306000 | $0.4940000 | $0.7059000 | $0.4878000 |
| 2017-07-14 | $0.4940000 | $0.4946000 | $0.5898000 | $0.4672000 |
| 2017-07-15 | $0.4946000 | $0.4075000 | $0.5036000 | $0.4029000 |
| 2017-07-16 | $0.4075000 | $0.3836000 | $0.3949000 | $0.3350000 |
| 2017-07-17 | $0.3836000 | $0.4107000 | $0.4570000 | $0.4107000 |
| 2017-07-18 | $0.4107000 | $0.5253000 | $0.5357000 | $0.4267000 |
| 2017-07-19 | $0.5253000 | $0.4485000 | $0.5478000 | $0.4426000 |
| 2017-07-20 | $0.4485000 | $0.5589000 | $0.8452000 | $0.5560000 |
| 2017-07-21 | $0.5589000 | $0.5339000 | $0.5709000 | $0.4965000 |
| 2017-07-22 | $0.5339000 | $0.5347000 | $0.5673000 | $0.5321000 |
| 2017-07-23 | $0.5347000 | $0.5466000 | $0.5880000 | $0.5136000 |
| 2017-07-24 | $0.5466000 | $0.5474000 | $0.6884000 | $0.4880000 |
| 2017-07-25 | $0.5474000 | $0.5320000 | $0.7670000 | $0.5036000 |
| 2017-07-26 | $0.5320000 | $0.6713000 | $0.7678000 | $0.5272000 |
| 2017-07-27 | $0.6713000 | $0.6937000 | $0.7295000 | $0.6461000 |
| 2017-07-28 | $0.6937000 | $0.5302000 | $0.7233000 | $0.4915000 |
| 2017-07-29 | $0.5302000 | $0.5194000 | $0.5464000 | $0.4975000 |
| 2017-07-30 | $0.5194000 | $0.6570000 | $0.6570000 | $0.5242000 |
| 2017-07-31 | $0.6570000 | $0.5470000 | $0.6888000 | $0.5467000 |
| 2017-08-01 | $0.5470000 | $0.5631000 | $0.5906000 | $0.4700000 |
| 2017-08-02 | $0.5631000 | $0.5498000 | $0.5778000 | $0.4897000 |
| 2017-08-03 | $0.5498000 | $0.5370000 | $0.5679000 | $0.5243000 |
| 2017-08-04 | $0.5370000 | $0.6045000 | $0.6085000 | $0.5501000 |
| 2017-08-05 | $0.6045000 | $0.6036000 | $0.7123000 | $0.6036000 |
| 2017-08-06 | $0.6036000 | $0.6147000 | $0.6551000 | $0.5915000 |
| 2017-08-07 | $0.6147000 | $0.6086000 | $0.6470000 | $0.5824000 |
| 2017-08-08 | $0.6086000 | $0.6265000 | $0.6526000 | $0.5343000 |
| 2017-08-09 | $0.6265000 | $0.5954000 | $0.6155000 | $0.5425000 |
| 2017-08-10 | $0.5954000 | $0.5926000 | $0.7351000 | $0.5519000 |
| 2017-08-11 | $0.5926000 | $0.7711000 | $0.7729000 | $0.6030000 |
| 2017-08-12 | $0.7711000 | $0.6245000 | $0.9234000 | $0.5060000 |
| 2017-08-13 | $0.6245000 | $0.6512000 | $0.7223000 | $0.6094000 |
| 2017-08-14 | $0.6512000 | $1.97 | $3.42 | $0.6907000 |
| 2017-08-15 | $1.97 | $1.65 | $2.67 | $1.58 |
| 2017-08-16 | $1.65 | $1.41 | $1.83 | $1.05 |
| 2017-08-17 | $1.41 | $1.45 | $1.55 | $1.28 |
| 2017-08-18 | $1.45 | $1.17 | $1.62 | $1.07 |
| 2017-08-19 | $1.17 | $1.10 | $1.26 | $1.03 |
| 2017-08-20 | $1.10 | $1.04 | $1.14 | $1.02 |
| 2017-08-21 | $1.04 | $1.16 | $1.53 | $1.00 |
| 2017-08-22 | $1.16 | $1.26 | $1.73 | $1.08 |
| 2017-08-23 | $1.26 | $1.17 | $1.27 | $1.12 |
| 2017-08-24 | $1.17 | $1.22 | $1.82 | $1.17 |
| 2017-08-25 | $1.22 | $1.21 | $1.35 | $1.18 |
| 2017-08-26 | $1.21 | $1.18 | $1.23 | $1.13 |
| 2017-08-27 | $1.18 | $1.24 | $1.62 | $1.15 |
| 2017-08-28 | $1.26 | $1.34 | $1.41 | $1.25 |
| 2017-08-29 | $1.34 | $1.27 | $1.43 | $1.26 |
| 2017-08-30 | $1.27 | $1.23 | $1.29 | $1.13 |
| 2017-08-31 | $1.23 | $1.24 | $1.31 | $1.18 |
| 2017-09-01 | $1.24 | $1.87 | $2.07 | $1.24 |
| 2017-09-02 | $1.87 | $1.82 | $2.92 | $1.49 |
| 2017-09-03 | $1.82 | $1.59 | $2.10 | $1.57 |
| 2017-09-04 | $1.59 | $1.22 | $1.55 | $1.15 |
| 2017-09-05 | $1.22 | $1.26 | $1.34 | $1.19 |
| 2017-09-06 | $1.26 | $1.39 | $1.48 | $1.29 |
| 2017-09-07 | $1.39 | $1.41 | $1.43 | $1.32 |
| 2017-09-08 | $1.41 | $1.17 | $1.39 | $1.09 |
| 2017-09-09 | $1.17 | $1.18 | $1.23 | $1.14 |
| 2017-09-10 | $1.18 | $1.11 | $1.17 | $1.08 |
| 2017-09-11 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2017-09-12 | $1.10 | $1.14 | $1.21 | $1.05 |
| 2017-09-13 | $1.14 | $1.08 | $1.11 | $1.01 |
| 2017-09-14 | $1.08 | $0.8215000 | $0.9123000 | $0.8108000 |
| 2017-09-15 | $0.8215000 | $0.9314000 | $0.9700000 | $0.8170000 |
| 2017-09-16 | $0.9314000 | $0.9358000 | $0.9710000 | $0.8559000 |
| 2017-09-17 | $0.9358000 | $0.9224000 | $0.9368000 | $0.8855000 |
| 2017-09-18 | $0.9224000 | $1.01 | $1.11 | $1.01 |
| 2017-09-19 | $1.01 | $1.18 | $1.39 | $0.9614000 |
| 2017-09-20 | $1.18 | $1.20 | $1.39 | $1.09 |
| 2017-09-21 | $1.20 | $1.04 | $1.16 | $1.04 |
| 2017-09-22 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2017-09-23 | $1.01 | $1.10 | $1.20 | $1.06 |
| 2017-09-24 | $1.10 | $1.04 | $1.08 | $1.03 |
| 2017-09-25 | $1.04 | $1.06 | $1.17 | $1.04 |
| 2017-09-26 | $1.06 | $1.12 | $1.14 | $1.01 |
| 2017-09-27 | $1.12 | $1.18 | $1.21 | $1.17 |
| 2017-09-28 | $1.18 | $1.27 | $1.39 | $1.18 |
| 2017-09-29 | $1.27 | $1.25 | $1.26 | $1.21 |
| 2017-09-30 | $1.25 | $1.22 | $1.32 | $1.22 |
| 2017-10-01 | $1.22 | $1.23 | $1.26 | $1.23 |
| 2017-10-02 | $1.23 | $1.23 | $1.23 | $1.21 |
| 2017-10-03 | $1.23 | $1.11 | $1.21 | $1.08 |
| 2017-10-04 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2017-10-05 | $1.11 | $1.12 | $1.28 | $1.11 |
| 2017-10-06 | $1.12 | $1.09 | $1.15 | $1.08 |
| 2017-10-07 | $1.09 | $1.08 | $1.20 | $1.07 |
| 2017-10-08 | $1.08 | $0.8993000 | $1.12 | $0.8993000 |
| 2017-10-09 | $0.8993000 | $0.8184000 | $0.9459000 | $0.8036000 |
| 2017-10-10 | $0.8184000 | $0.7402000 | $0.8160000 | $0.7221000 |
| 2017-10-11 | $0.7402000 | $1.04 | $1.51 | $0.7478000 |
| 2017-10-12 | $1.04 | $1.05 | $2.31 | $1.03 |
| 2017-10-13 | $1.05 | $0.9910000 | $1.17 | $0.8546000 |
| 2017-10-14 | $0.9910000 | $1.64 | $1.69 | $0.9506000 |
| 2017-10-15 | $1.64 | $1.43 | $2.90 | $1.20 |
| 2017-10-16 | $1.40 | $1.21 | $1.68 | $1.15 |
| 2017-10-17 | $1.21 | $1.10 | $1.29 | $1.10 |
| 2017-10-18 | $1.10 | $1.14 | $1.20 | $1.10 |
| 2017-10-19 | $1.14 | $1.34 | $1.74 | $1.16 |
| 2017-10-20 | $1.34 | $1.18 | $1.44 | $1.06 |
| 2017-10-21 | $1.18 | $1.05 | $1.20 | $1.02 |
| 2017-10-22 | $1.05 | $1.12 | $1.18 | $0.9860000 |
| 2017-10-23 | $1.12 | $0.9446000 | $1.11 | $0.9422000 |
| 2017-10-24 | $0.9446000 | $1.02 | $1.07 | $0.8435000 |
| 2017-10-25 | $1.02 | $1.07 | $1.12 | $1.03 |
| 2017-10-26 | $1.07 | $1.06 | $1.13 | $1.04 |
| 2017-10-27 | $1.06 | $1.07 | $1.08 | $1.00 |
| 2017-10-28 | $1.07 | $1.08 | $1.13 | $1.00 |
| 2017-10-29 | $1.08 | $1.10 | $1.41 | $1.08 |
| 2017-10-30 | $1.10 | $1.13 | $1.18 | $1.09 |
| 2017-10-31 | $1.13 | $1.13 | $1.24 | $1.13 |
| 2017-11-01 | $1.13 | $1.22 | $1.25 | $1.11 |
| 2017-11-02 | $1.25 | $1.05 | $1.49 | $1.02 |
| 2017-11-03 | $1.05 | $1.04 | $1.11 | $0.9956000 |
| 2017-11-04 | $1.04 | $1.06 | $1.23 | $1.03 |
| 2017-11-05 | $1.06 | $1.06 | $1.11 | $1.03 |
| 2017-11-06 | $1.06 | $1.02 | $1.07 | $0.9437000 |
| 2017-11-07 | $1.02 | $1.07 | $1.34 | $1.02 |
| 2017-11-08 | $1.07 | $1.09 | $1.14 | $0.9990000 |
| 2017-11-09 | $1.09 | $1.13 | $1.26 | $1.03 |
| 2017-11-10 | $1.13 | $1.08 | $1.08 | $0.9829000 |
| 2017-11-11 | $1.08 | $1.01 | $1.07 | $0.9770000 |
| 2017-11-12 | $1.01 | $0.8735000 | $0.9411000 | $0.8735000 |
| 2017-11-13 | $0.8735000 | $0.9745000 | $1.04 | $0.9099000 |
| 2017-11-14 | $0.9745000 | $0.9823000 | $0.9962000 | $0.9236000 |
| 2017-11-15 | $0.9823000 | $1.04 | $1.09 | $1.03 |
| 2017-11-16 | $1.05 | $1.02 | $1.19 | $1.02 |
| 2017-11-17 | $1.01 | $1.02 | $1.04 | $0.9479000 |
| 2017-11-18 | $1.02 | $1.05 | $1.11 | $1.02 |
| 2017-11-19 | $1.05 | $1.05 | $1.12 | $1.05 |
| 2017-11-20 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2017-11-21 | $1.14 | $0.9882000 | $1.18 | $0.9485000 |
| 2017-11-22 | $0.9882000 | $1.03 | $1.18 | $1.01 |
| 2017-11-23 | $1.03 | $1.03 | $1.11 | $0.9873000 |
| 2017-11-24 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2017-11-25 | $1.06 | $1.24 | $1.31 | $1.06 |
| 2017-11-26 | $1.24 | $1.24 | $1.77 | $1.18 |
| 2017-11-27 | $1.24 | $1.26 | $1.29 | $1.21 |
| 2017-11-28 | $1.26 | $1.30 | $1.69 | $1.24 |
| 2017-11-29 | $1.30 | $1.16 | $1.36 | $1.16 |
| 2017-11-30 | $1.17 | $1.17 | $1.22 | $1.13 |
| 2017-12-01 | $1.17 | $1.31 | $1.39 | $1.26 |
| 2017-12-02 | $1.31 | $1.34 | $1.42 | $1.27 |
| 2017-12-03 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2017-12-04 | $1.41 | $1.88 | $2.02 | $1.44 |
| 2017-12-05 | $1.88 | $1.66 | $1.95 | $1.54 |
| 2017-12-06 | $1.66 | $1.78 | $1.99 | $1.65 |
| 2017-12-07 | $1.78 | $1.50 | $2.21 | $1.50 |
| 2017-12-08 | $1.50 | $1.53 | $1.76 | $1.25 |
| 2017-12-09 | $1.53 | $1.38 | $1.54 | $1.37 |
| 2017-12-10 | $1.38 | $1.33 | $1.49 | $1.31 |
| 2017-12-11 | $1.33 | $1.42 | $1.49 | $1.38 |
| 2017-12-12 | $1.42 | $1.71 | $2.10 | $1.41 |
| 2017-12-13 | $1.71 | $1.79 | $1.99 | $1.63 |
| 2017-12-14 | $1.79 | $1.73 | $1.89 | $1.61 |
| 2017-12-15 | $1.75 | $1.89 | $2.11 | $1.67 |
| 2017-12-16 | $1.88 | $1.96 | $2.13 | $1.94 |
| 2017-12-17 | $1.96 | $1.93 | $2.04 | $1.73 |
| 2017-12-18 | $1.93 | $2.05 | $2.05 | $1.84 |
| 2017-12-19 | $2.05 | $1.97 | $2.09 | $1.79 |
| 2017-12-20 | $1.97 | $2.11 | $2.40 | $1.74 |
| 2017-12-21 | $2.11 | $2.09 | $2.24 | $1.91 |
| 2017-12-22 | $2.09 | $1.60 | $1.88 | $1.49 |
| 2017-12-23 | $1.60 | $1.87 | $2.01 | $1.64 |
| 2017-12-24 | $1.87 | $1.92 | $1.98 | $1.71 |
| 2017-12-25 | $1.92 | $2.16 | $2.26 | $1.87 |
| 2017-12-26 | $2.16 | $1.94 | $2.55 | $1.87 |
| 2017-12-27 | $1.94 | $2.23 | $2.27 | $1.86 |
| 2017-12-28 | $2.26 | $2.00 | $2.15 | $1.93 |
| 2017-12-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-30 | $2.00 | $1.74 | $1.74 | $1.74 |
| 2017-12-31 | $1.74 | $1.92 | $1.92 | $1.92 |
| 2018-01-01 | $1.92 | $1.86 | $1.86 | $1.86 |
| 2018-01-02 | $1.86 | $2.05 | $2.05 | $2.05 |
| 2018-01-03 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2018-01-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-01-05 | $2.10 | $2.35 | $2.35 | $2.35 |
| 2018-01-06 | $2.35 | $2.38 | $2.38 | $2.38 |
| 2018-01-07 | $2.38 | $2.25 | $2.25 | $2.25 |
| 2018-01-08 | $2.25 | $2.08 | $2.08 | $2.08 |
| 2018-01-09 | $2.08 | $2.01 | $2.01 | $2.01 |
| 2018-01-10 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2018-01-11 | $2.07 | $1.84 | $1.84 | $1.84 |
| 2018-01-12 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2018-01-13 | $1.92 | $1.97 | $1.97 | $1.97 |
| 2018-01-14 | $1.97 | $1.89 | $1.89 | $1.89 |
| 2018-01-15 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-01-16 | $1.89 | $1.56 | $1.56 | $1.56 |
| 2018-01-17 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2018-01-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-01-19 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2018-01-20 | $1.60 | $1.77 | $1.77 | $1.77 |
| 2018-01-21 | $1.77 | $1.60 | $1.60 | $1.60 |
| 2018-01-22 | $1.60 | $1.50 | $1.50 | $1.50 |
| 2018-01-23 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2018-01-24 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2018-01-25 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2018-01-26 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-01-27 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2018-01-28 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2018-01-29 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2018-01-30 | $1.56 | $1.40 | $1.40 | $1.40 |
| 2018-01-31 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2018-02-01 | $1.42 | $1.26 | $1.26 | $1.26 |
| 2018-02-02 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2018-02-03 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2018-02-04 | $1.28 | $1.14 | $1.14 | $1.14 |
| 2018-02-05 | $1.14 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2018-02-06 | $0.9614000 | $1.07 | $1.07 | $1.07 |
| 2018-02-07 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2018-02-08 | $1.05 | $1.15 | $1.15 | $1.15 |
| 2018-02-09 | $1.15 | $1.89 | $2.61 | $1.08 |
| 2018-02-10 | $1.85 | $1.37 | $1.94 | $1.28 |
| 2018-02-11 | $1.41 | $1.15 | $1.42 | $1.10 |
| 2018-02-12 | $1.15 | $1.16 | $1.26 | $1.11 |
| 2018-02-13 | $1.17 | $1.25 | $1.32 | $1.12 |
| 2018-02-14 | $1.25 | $1.70 | $1.70 | $1.37 |
| 2018-02-15 | $1.70 | $1.60 | $2.00 | $1.57 |
| 2018-02-16 | $1.60 | $1.55 | $1.62 | $1.54 |
| 2018-02-17 | $1.55 | $1.46 | $1.69 | $1.42 |
| 2018-02-18 | $1.55 | $1.33 | $1.46 | $1.33 |
| 2018-02-19 | $1.34 | $1.41 | $1.49 | $1.41 |
| 2018-02-20 | $1.41 | $1.27 | $1.46 | $1.27 |
| 2018-02-21 | $1.27 | $1.11 | $1.19 | $1.10 |
| 2018-02-22 | $1.11 | $0.9986000 | $1.10 | $0.9966000 |
| 2018-02-23 | $0.9986000 | $1.02 | $1.10 | $1.02 |
| 2018-02-24 | $1.02 | $1.00 | $1.02 | $0.9706000 |
| 2018-02-25 | $1.00 | $0.9995000 | $1.01 | $0.9706000 |
| 2018-02-26 | $0.9995000 | $1.07 | $1.11 | $1.07 |
| 2018-02-27 | $1.07 | $1.06 | $1.14 | $1.06 |
| 2018-02-28 | $1.06 | $1.04 | $1.06 | $0.9900000 |
| 2018-03-01 | $1.04 | $1.19 | $1.40 | $1.07 |
| 2018-03-02 | $1.19 | $1.24 | $1.32 | $1.11 |
| 2018-03-03 | $1.24 | $1.18 | $1.32 | $1.17 |
| 2018-03-04 | $1.18 | $1.21 | $1.29 | $1.16 |
| 2018-03-05 | $1.21 | $1.26 | $1.30 | $1.20 |
| 2018-03-06 | $1.26 | $1.19 | $1.24 | $1.18 |
| 2018-03-07 | $1.18 | $1.09 | $1.15 | $1.09 |
| 2018-03-08 | $1.09 | $1.00 | $1.07 | $0.9978000 |
| 2018-03-09 | $1.00 | $0.9826000 | $1.03 | $0.9364000 |
| 2018-03-10 | $0.9826000 | $0.9246000 | $0.9501000 | $0.9052000 |
| 2018-03-11 | $0.9246000 | $0.9755000 | $1.01 | $0.9650000 |
| 2018-03-12 | $0.9754000 | $0.9000000 | $0.9371000 | $0.8878000 |
| 2018-03-13 | $0.9000000 | $0.8871000 | $0.9017000 | $0.8793000 |
| 2018-03-14 | $0.8871000 | $0.7780000 | $0.8464000 | $0.7514000 |
| 2018-03-15 | $0.7778000 | $0.7608000 | $0.8249000 | $0.7561000 |
| 2018-03-16 | $0.7607000 | $0.7554000 | $0.8200000 | $0.7455000 |
| 2018-03-17 | $0.7554000 | $0.6576000 | $0.7449000 | $0.6386000 |
| 2018-03-18 | $0.6575000 | $0.6224000 | $0.6852000 | $0.5736000 |
| 2018-03-19 | $0.6224000 | $0.6527000 | $0.7267000 | $0.6160000 |
| 2018-03-20 | $0.6527000 | $0.6661000 | $0.6942000 | $0.6658000 |
| 2018-03-21 | $0.6661000 | $0.6823000 | $0.7125000 | $0.6612000 |
| 2018-03-22 | $0.6823000 | $0.7390000 | $0.7390000 | $0.6681000 |
| 2018-03-23 | $0.7390000 | $0.7907000 | $0.7981000 | $0.7309000 |
| 2018-03-24 | $0.7908000 | $0.7565000 | $0.7634000 | $0.7565000 |
| 2018-03-25 | $0.7565000 | $0.6878000 | $0.7498000 | $0.6355000 |
| 2018-03-26 | $0.6850000 | $0.6183000 | $0.6630000 | $0.6121000 |
| 2018-03-27 | $0.6183000 | $0.5995000 | $0.6006000 | $0.5863000 |
| 2018-03-28 | $0.5995000 | $0.6017000 | $0.6248000 | $0.4860000 |
| 2018-03-29 | $0.6017000 | $0.5125000 | $0.5372000 | $0.5125000 |
| 2018-03-30 | $0.5125000 | $0.4850000 | $0.5291000 | $0.4334000 |
| 2018-03-31 | $0.4848000 | $0.4537000 | $0.4965000 | $0.4497000 |
| 2018-04-01 | $0.4537000 | $0.4387000 | $0.4735000 | $0.4171000 |
| 2018-04-02 | $0.4386000 | $0.5201000 | $0.5234000 | $0.4459000 |
| 2018-04-03 | $0.5201000 | $0.5411000 | $0.5573000 | $0.5121000 |
| 2018-04-04 | $0.5411000 | $0.4804000 | $0.4968000 | $0.4804000 |
| 2018-04-05 | $0.4804000 | $0.4784000 | $0.4888000 | $0.4784000 |
| 2018-04-06 | $0.4784000 | $0.4567000 | $0.4757000 | $0.4567000 |
| 2018-04-07 | $0.4567000 | $0.4708000 | $0.4762000 | $0.4707000 |
| 2018-04-08 | $0.4708000 | $0.4592000 | $0.4798000 | $0.4482000 |
| 2018-04-09 | $0.4592000 | $0.5121000 | $0.5432000 | $0.4319000 |
| 2018-04-10 | $0.5225000 | $0.5689000 | $0.5909000 | $0.5100000 |
| 2018-04-11 | $0.5689000 | $0.6178000 | $0.6178000 | $0.5651000 |
| 2018-04-12 | $0.6177000 | $0.9101000 | $0.9339000 | $0.6924000 |
| 2018-04-13 | $0.9101000 | $0.8255000 | $0.9771000 | $0.7532000 |
| 2018-04-14 | $0.8254000 | $1.00 | $1.18 | $0.8023000 |
| 2018-04-15 | $1.00 | $1.00 | $1.14 | $0.9508000 |
| 2018-04-16 | $1.00 | $0.8807000 | $0.9954000 | $0.8322000 |
| 2018-04-17 | $0.8807000 | $0.8880000 | $0.9355000 | $0.8437000 |
| 2018-04-18 | $0.8880000 | $0.8698000 | $1.10 | $0.8436000 |
| 2018-04-19 | $0.8698000 | $0.9721000 | $0.9796000 | $0.8817000 |
| 2018-04-20 | $0.9721000 | $0.9800000 | $1.06 | $0.9774000 |
| 2018-04-21 | $0.9800000 | $0.9248000 | $1.01 | $0.9025000 |
| 2018-04-22 | $0.9249000 | $0.8938000 | $1.15 | $0.8386000 |
| 2018-04-23 | $0.8938000 | $0.9273000 | $0.9677000 | $0.9058000 |
| 2018-04-24 | $0.9273000 | $0.9656000 | $1.04 | $0.9656000 |
| 2018-04-25 | $0.9658000 | $0.9184000 | $0.9912000 | $0.8430000 |
| 2018-04-26 | $0.9184000 | $1.13 | $1.21 | $0.9579000 |
| 2018-04-27 | $1.13 | $1.05 | $1.10 | $0.9850000 |
| 2018-04-28 | $1.05 | $1.03 | $1.11 | $1.02 |
| 2018-04-29 | $1.03 | $1.07 | $1.07 | $0.9765000 |
| 2018-04-30 | $1.07 | $1.04 | $1.05 | $1.01 |
| 2018-05-01 | $1.04 | $1.01 | $1.03 | $1.01 |
| 2018-05-02 | $1.02 | $1.04 | $1.06 | $1.03 |
| 2018-05-03 | $1.04 | $1.11 | $1.14 | $1.07 |
| 2018-05-04 | $1.11 | $1.04 | $1.10 | $0.9603000 |
| 2018-05-05 | $1.04 | $0.9462000 | $1.08 | $0.9452000 |
| 2018-05-06 | $0.9462000 | $0.9202000 | $0.9449000 | $0.9201000 |
| 2018-05-07 | $0.9201000 | $0.8031000 | $0.9074000 | $0.7859000 |
| 2018-05-08 | $0.8031000 | $0.7912000 | $0.8238000 | $0.7842000 |
| 2018-05-09 | $0.7912000 | $0.8148000 | $0.8336000 | $0.7946000 |
| 2018-05-10 | $0.8085000 | $0.8220000 | $0.9020000 | $0.7704000 |
| 2018-05-11 | $0.8220000 | $0.7084000 | $0.7812000 | $0.6905000 |
| 2018-05-12 | $0.7084000 | $0.7192000 | $0.7372000 | $0.6883000 |
| 2018-05-13 | $0.7194000 | $0.7207000 | $0.7787000 | $0.6995000 |
| 2018-05-14 | $0.7207000 | $0.7035000 | $0.7387000 | $0.6938000 |
| 2018-05-15 | $0.7035000 | $0.7166000 | $0.7463000 | $0.6878000 |
| 2018-05-16 | $0.7166000 | $0.6931000 | $0.7166000 | $0.6843000 |
| 2018-05-17 | $0.6929000 | $0.6538000 | $0.6704000 | $0.6538000 |
| 2018-05-18 | $0.6538000 | $0.6804000 | $0.6805000 | $0.6681000 |
| 2018-05-19 | $0.6804000 | $0.6791000 | $0.6806000 | $0.6682000 |
| 2018-05-20 | $0.6791000 | $0.6864000 | $0.7087000 | $0.6750000 |
| 2018-05-21 | $0.6968000 | $0.6740000 | $0.6993000 | $0.6740000 |
| 2018-05-22 | $0.6740000 | $0.6401000 | $0.7183000 | $0.6394000 |
| 2018-05-23 | $0.6401000 | $0.5708000 | $0.6107000 | $0.5620000 |
| 2018-05-24 | $0.5708000 | $0.5595000 | $0.6202000 | $0.5210000 |
| 2018-05-25 | $0.5595000 | $0.5217000 | $0.5665000 | $0.4859000 |
| 2018-05-26 | $0.5217000 | $0.5014000 | $0.5148000 | $0.5011000 |
| 2018-05-27 | $0.5014000 | $0.4635000 | $0.5094000 | $0.4546000 |
| 2018-05-28 | $0.4635000 | $0.4549000 | $0.4918000 | $0.4481000 |
| 2018-05-29 | $0.4549000 | $0.4983000 | $0.5232000 | $0.4776000 |
| 2018-05-30 | $0.4983000 | $0.5614000 | $0.6072000 | $0.4928000 |
| 2018-05-31 | $0.5711000 | $0.5957000 | $0.6043000 | $0.5702000 |
| 2018-06-01 | $0.5956000 | $0.5452000 | $0.6161000 | $0.5452000 |
| 2018-06-02 | $0.5452000 | $0.5867000 | $0.6248000 | $0.5534000 |
| 2018-06-03 | $0.5867000 | $0.5991000 | $0.6022000 | $0.5758000 |
| 2018-06-04 | $0.5991000 | $0.5474000 | $0.5825000 | $0.5433000 |
| 2018-06-05 | $0.5474000 | $0.5608000 | $0.5639000 | $0.5170000 |
| 2018-06-06 | $0.5608000 | $0.5466000 | $0.5669000 | $0.5466000 |
| 2018-06-07 | $0.5466000 | $0.5600000 | $0.5606000 | $0.5493000 |
| 2018-06-08 | $0.5600000 | $0.5187000 | $0.5580000 | $0.5187000 |
| 2018-06-09 | $0.5187000 | $0.5139000 | $0.5494000 | $0.5109000 |
| 2018-06-10 | $0.5139000 | $0.4127000 | $0.4738000 | $0.4064000 |
| 2018-06-11 | $0.4127000 | $0.4005000 | $0.4327000 | $0.3904000 |
| 2018-06-12 | $0.4005000 | $0.3673000 | $0.3947000 | $0.3521000 |
| 2018-06-13 | $0.3673000 | $0.2840000 | $0.3535000 | $0.2595000 |
| 2018-06-14 | $0.2840000 | $0.2889000 | $0.3286000 | $0.2884000 |
| 2018-06-15 | $0.2889000 | $0.2929000 | $0.2942000 | $0.2768000 |
| 2018-06-16 | $0.2929000 | $0.2963000 | $0.3106000 | $0.2692000 |
| 2018-06-17 | $0.2963000 | $0.2698000 | $0.3229000 | $0.2637000 |
| 2018-06-18 | $0.2698000 | $0.2774000 | $0.2994000 | $0.2773000 |
| 2018-06-19 | $0.2774000 | $0.2820000 | $0.2986000 | $0.2785000 |
| 2018-06-20 | $0.2820000 | $0.2971000 | $0.3065000 | $0.2826000 |
| 2018-06-21 | $0.2971000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2018-06-22 | $0.2953000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2018-06-23 | $0.2659000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2018-06-24 | $0.2709000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2018-06-25 | $0.2706000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2018-06-26 | $0.2751000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2018-06-27 | $0.2677000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-06-28 | $0.2699000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2018-06-29 | $0.2580000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2018-06-30 | $0.2726000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2018-07-01 | $0.2806000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-07-02 | $0.2787000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2018-07-03 | $0.2907000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2018-07-04 | $0.2860000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2018-07-05 | $0.2896000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-07-06 | $0.2871000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2018-07-07 | $0.2901000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2018-07-08 | $0.2970000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-07-09 | $0.2947000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2018-07-10 | $0.2930000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2018-07-11 | $0.2771000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2018-07-12 | $0.2810000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2018-07-13 | $0.2748000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2018-07-14 | $0.2737000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2018-07-15 | $0.2754000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2018-07-16 | $0.2796000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-07-17 | $0.2962000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2018-07-18 | $0.3219000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2018-07-19 | $0.3244000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2018-07-20 | $0.3285000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2018-07-21 | $0.3223000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2018-07-22 | $0.3254000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2018-07-23 | $0.3251000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2018-07-24 | $0.3391000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2018-07-25 | $0.3689000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2018-07-26 | $0.3590000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2018-07-27 | $0.3488000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2018-07-28 | $0.3596000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2018-07-29 | $0.3617000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2018-07-30 | $0.3610000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2018-07-31 | $0.3593000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2018-08-01 | $0.3399000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2018-08-02 | $0.3344000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2018-08-03 | $0.3314000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2018-08-04 | $0.3259000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2018-08-05 | $0.3084000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2018-08-06 | $0.3095000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2018-08-07 | $0.3052000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2018-08-08 | $0.2954000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2018-08-09 | $0.2762000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2018-08-10 | $0.2875000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2018-08-11 | $0.2704000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2018-08-12 | $0.2743000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2018-08-13 | $0.2778000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2018-08-14 | $0.2752000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2018-08-15 | $0.2724000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2018-08-16 | $0.2757000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2018-08-17 | $0.2779000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2018-08-18 | $0.2896000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2018-08-19 | $0.2815000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2018-08-20 | $0.2857000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2018-08-21 | $0.2755000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-08-22 | $0.2852000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2018-08-23 | $0.2797000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-08-24 | $0.2873000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2018-08-25 | $0.2948000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2018-08-26 | $0.2966000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2018-08-27 | $0.2953000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2018-08-28 | $0.3039000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2018-08-29 | $0.3116000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2018-08-30 | $0.3098000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2018-08-31 | $0.3075000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2018-09-01 | $0.3088000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2018-09-02 | $0.3165000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2018-09-03 | $0.3208000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2018-09-04 | $0.3194000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2018-09-05 | $0.3238000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2018-09-06 | $0.2946000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2018-09-07 | $0.2863000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2018-09-08 | $0.2818000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2018-09-09 | $0.2724000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2018-09-10 | $0.2746000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2018-09-11 | $0.2779000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2018-09-12 | $0.2766000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-09-13 | $0.2785000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2018-09-14 | $0.2853000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2018-09-15 | $0.2850000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-09-16 | $0.2866000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2018-09-17 | $0.2857000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2018-09-18 | $0.2751000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2018-09-19 | $0.2789000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-09-20 | $0.2812000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2018-09-21 | $0.2859000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2018-09-22 | $0.2971000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2018-09-23 | $0.2951000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2018-09-24 | $0.2945000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2018-09-25 | $0.2893000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2018-09-26 | $0.2829000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2018-09-27 | $0.2840000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-09-28 | $0.2938000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2018-09-29 | $0.2916000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2018-09-30 | $0.2902000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2018-10-01 | $0.2911000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2018-10-02 | $0.2898000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2018-10-03 | $0.2867000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2018-10-04 | $0.2853000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2018-10-05 | $0.2891000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2018-10-06 | $0.2914000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2018-10-07 | $0.2896000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2018-10-08 | $0.2901000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2018-10-09 | $0.2922000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2018-10-10 | $0.2914000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2018-10-11 | $0.2892000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2018-10-12 | $0.2728000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2018-10-13 | $0.2747000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2018-10-14 | $0.2754000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2018-10-15 | $0.2758000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2018-10-16 | $0.2906000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2018-10-17 | $0.2893000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2018-10-18 | $0.2890000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2018-10-19 | $0.2851000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-10-20 | $0.2843000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-10-21 | $0.2852000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2018-10-22 | $0.2860000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2018-10-23 | $0.2849000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-10-24 | $0.2843000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2018-10-25 | $0.2846000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2018-10-26 | $0.2840000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2018-10-27 | $0.2837000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-10-28 | $0.2843000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-10-29 | $0.2843000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2018-10-30 | $0.2775000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-10-31 | $0.2772000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2018-11-01 | $0.2787000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2018-11-02 | $0.2804000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2018-11-03 | $0.2810000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2018-11-04 | $0.2802000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2018-11-05 | $0.2842000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2018-11-06 | $0.2827000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2018-11-07 | $0.2847000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2018-11-08 | $0.2870000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2018-11-09 | $0.2832000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2018-11-10 | $0.2802000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2018-11-11 | $0.2811000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2018-11-12 | $0.2816000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2018-11-13 | $0.2801000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-11-14 | $0.2785000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2018-11-15 | $0.2522000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2018-11-16 | $0.2482000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2018-11-17 | $0.2455000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2018-11-18 | $0.2447000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2018-11-19 | $0.2467000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-11-20 | $0.2113000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2018-11-21 | $0.1952000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-11-22 | $0.2018000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2018-11-23 | $0.1899000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2018-11-24 | $0.1908000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2018-11-25 | $0.1693000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2018-11-26 | $0.1760000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-11-27 | $0.1663000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-11-28 | $0.1680000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2018-11-29 | $0.1873000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2018-11-30 | $0.1884000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2018-12-01 | $0.1762000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-12-02 | $0.1844000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2018-12-03 | $0.1821000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2018-12-04 | $0.1701000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-12-05 | $0.1735000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-12-06 | $0.1642000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-12-07 | $0.1531000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-12-08 | $0.1503000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-12-09 | $0.1521000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-12-10 | $0.1579000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2018-12-11 | $0.1523000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2018-12-12 | $0.1494000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-12-13 | $0.1532000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-12-14 | $0.1452000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-12-15 | $0.1422000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-12-16 | $0.1420000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-12-17 | $0.1430000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-12-18 | $0.1559000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-12-19 | $0.1633000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-12-20 | $0.1642000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2018-12-21 | $0.1818000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2018-12-22 | $0.1713000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2018-12-23 | $0.1777000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-12-24 | $0.1761000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2018-12-25 | $0.1794000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2018-12-26 | $0.1685000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-12-27 | $0.1691000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-12-28 | $0.1602000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-12-29 | $0.1735000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-12-30 | $0.1668000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2018-12-31 | $0.1712000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-01-01 | $0.1647000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-01-02 | $0.1705000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-01-03 | $0.1740000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2019-01-04 | $0.1685000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-01-05 | $0.1702000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-01-06 | $0.1694000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-01-07 | $0.1803000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-01-08 | $0.1780000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-01-09 | $0.1776000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-01-10 | $0.1779000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-01-11 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-01-12 | $0.1612000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-01-13 | $0.1610000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-01-14 | $0.1560000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-01-15 | $0.1627000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-01-16 | $0.1591000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-01-17 | $0.1601000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-01-18 | $0.1619000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-01-19 | $0.1603000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-01-20 | $0.1639000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-01-21 | $0.1568000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-01-22 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-01-23 | $0.1583000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-01-24 | $0.1570000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-01-25 | $0.1581000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-01-26 | $0.1574000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-01-27 | $0.1580000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-01-28 | $0.1566000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-01-29 | $0.1517000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-01-30 | $0.1502000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-01-31 | $0.1523000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-02-01 | $0.1509000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-02-02 | $0.1521000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-02-03 | $0.1542000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-02-04 | $0.1516000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-02-05 | $0.1508000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-02-06 | $0.1515000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-02-07 | $0.1492000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-02-08 | $0.1483000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-02-09 | $0.1608000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-02-10 | $0.1605000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-02-11 | $0.1619000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-02-12 | $0.1587000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-02-13 | $0.1589000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-02-14 | $0.1584000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-02-15 | $0.1577000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-02-16 | $0.1579000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-02-17 | $0.1589000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-02-18 | $0.1613000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-02-19 | $0.1719000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-02-20 | $0.1724000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-02-21 | $0.1746000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-02-22 | $0.1730000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-02-23 | $0.1750000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-02-24 | $0.1823000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-02-25 | $0.1657000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-02-26 | $0.1690000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-02-27 | $0.1678000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-02-28 | $0.1683000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2019-03-01 | $0.1680000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-03-02 | $0.1684000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-03-03 | $0.1689000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-03-04 | $0.1675000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-03-05 | $0.1640000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-03-06 | $0.1702000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-03-07 | $0.1703000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-03-08 | $0.1706000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-03-09 | $0.1700000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2019-03-10 | $0.1735000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-03-11 | $0.1727000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-03-12 | $0.1703000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-03-13 | $0.1709000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-03-14 | $0.1704000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-03-15 | $0.1706000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-03-16 | $0.1726000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-03-17 | $0.1769000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-03-18 | $0.1757000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-03-19 | $0.1753000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-03-20 | $0.1768000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-03-21 | $0.1783000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-03-22 | $0.1756000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-03-23 | $0.1758000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-03-24 | $0.1761000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-03-25 | $0.1755000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-03-26 | $0.1724000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-03-27 | $0.1732000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-03-28 | $0.1778000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-03-29 | $0.1774000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-03-30 | $0.1807000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-03-31 | $0.1810000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-04-01 | $0.1807000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-04-02 | $0.1824000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2019-04-03 | $0.2156000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2019-04-04 | $0.2187000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-04-05 | $0.2159000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2019-04-06 | $0.2218000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2019-04-07 | $0.2222000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-04-08 | $0.2285000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-04-09 | $0.2326000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-04-10 | $0.2285000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2019-04-11 | $0.2337000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2019-04-12 | $0.2218000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-04-13 | $0.2233000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-04-14 | $0.2232000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-04-15 | $0.2270000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-04-16 | $0.2213000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-04-17 | $0.2291000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-04-18 | $0.2301000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-04-19 | $0.2324000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-04-20 | $0.2327000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2019-04-21 | $0.2340000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-04-22 | $0.2331000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2019-04-23 | $0.2370000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-04-24 | $0.2434000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-04-25 | $0.2397000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2019-04-26 | $0.2268000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-04-27 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-04-28 | $0.2300000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2019-04-29 | $0.2317000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-04-30 | $0.2302000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-05-01 | $0.2351000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-05-02 | $0.2368000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-05-03 | $0.2417000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2019-05-04 | $0.2528000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2019-05-05 | $0.2566000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-05-06 | $0.2546000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2019-05-07 | $0.2526000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-05-08 | $0.2557000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2019-05-09 | $0.2636000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2019-05-10 | $0.2712000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2019-05-11 | $0.2794000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2019-05-12 | $0.3160000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2019-05-13 | $0.3066000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2019-05-14 | $0.3430000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-05-15 | $0.3506000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2019-05-16 | $0.3596000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2019-05-17 | $0.3460000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2019-05-18 | $0.3239000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2019-05-19 | $0.3193000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-05-20 | $0.3600000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2019-05-21 | $0.3514000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2019-05-22 | $0.3492000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2019-05-23 | $0.3351000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2019-05-24 | $0.3461000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2019-05-25 | $0.3514000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2019-05-26 | $0.3541000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2019-05-27 | $0.3834000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2019-05-28 | $0.3860000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2019-05-29 | $0.3831000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2019-05-30 | $0.3807000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2019-05-31 | $0.3637000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2019-06-01 | $0.3757000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2019-06-02 | $0.3759000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2019-06-03 | $0.3839000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2019-06-04 | $0.3566000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2019-06-05 | $0.3373000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2019-06-06 | $0.3423000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2019-06-07 | $0.3431000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2019-06-08 | $0.3516000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-06-09 | $0.3486000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2019-06-10 | $0.3359000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-06-11 | $0.3524000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2019-06-12 | $0.3479000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2019-06-13 | $0.3592000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2019-06-14 | $0.3619000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2019-06-15 | $0.3820000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2019-06-16 | $0.3890000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2019-06-17 | $0.3945000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2019-06-18 | $0.4102000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2019-06-19 | $0.3991000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2019-06-20 | $0.4078000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2019-06-21 | $0.4190000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2019-06-22 | $0.4490000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2019-06-23 | $0.4697000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2019-06-24 | $0.4770000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2019-06-25 | $0.4849000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2019-06-26 | $0.5159000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2019-06-27 | $0.5674000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2019-06-28 | $0.4901000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-06-29 | $0.5429000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2019-06-30 | $0.5222000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2019-07-01 | $0.4732000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2019-07-02 | $0.4654000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2019-07-03 | $0.4765000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2019-07-04 | $0.5265000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2019-07-05 | $0.4902000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2019-07-06 | $0.4830000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2019-07-07 | $0.4943000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2019-07-08 | $0.5042000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2019-07-09 | $0.5403000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2019-07-10 | $0.5522000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2019-07-11 | $0.5316000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2019-07-12 | $0.4984000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-07-13 | $0.5184000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2019-07-14 | $0.4993000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2019-07-15 | $0.4484000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2019-07-16 | $0.4768000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2019-07-17 | $0.4141000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2019-07-18 | $0.4260000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-07-19 | $0.4674000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2019-07-20 | $0.4628000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2019-07-21 | $0.4728000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2019-07-22 | $0.4652000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2019-07-23 | $0.4537000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2019-07-24 | $0.4330000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2019-07-25 | $0.4294000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2019-07-26 | $0.4342000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2019-07-27 | $0.4327000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2019-07-28 | $0.4165000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2019-07-29 | $0.4188000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2019-07-30 | $0.4177000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2019-07-31 | $0.4216000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2019-08-01 | $0.4433000 | $0.4368000 | $0.4390000 | $0.4368000 |
| 2019-08-03 | $0.4626000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2019-08-04 | $0.4751000 | $0.4778000 | $0.4778000 | $0.4751000 |
| 2019-08-10 | $0.5214000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2019-08-11 | $0.4962000 | $0.4960000 | $0.4962000 | $0.4960000 |
| 2019-08-17 | $0.4552000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2019-08-18 | $0.4489000 | $0.4502000 | $0.4502000 | $0.4489000 |
| 2019-08-24 | $0.4574000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2019-08-25 | $0.4461000 | $0.4471000 | $0.4471000 | $0.4461000 |
| 2019-08-31 | $0.4213000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2019-09-01 | $0.4233000 | $0.4235000 | $0.4235000 | $0.4233000 |
| 2019-09-07 | $0.4530000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2019-09-08 | $0.4619000 | $0.4624000 | $0.4624000 | $0.4619000 |
| 2019-09-14 | $0.4558000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2019-09-15 | $0.4557000 | $0.4561000 | $0.4561000 | $0.4557000 |
| 2019-09-21 | $0.4472000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2019-09-22 | $0.4394000 | $0.4395000 | $0.4395000 | $0.4394000 |
| 2019-09-28 | $0.3604000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2019-09-29 | $0.3611000 | $0.3624000 | $0.3624000 | $0.3611000 |
| 2019-10-05 | $0.3589000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2019-10-06 | $0.3595000 | $0.3599000 | $0.3599000 | $0.3595000 |
| 2019-10-12 | $0.3637000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2019-10-13 | $0.3671000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2019-10-19 | $0.3503000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2019-10-20 | $0.3507000 | $0.3506000 | $0.3507000 | $0.3506000 |
| 2019-10-26 | $0.3810000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2019-10-27 | $0.4032000 | $0.4090000 | $0.4090000 | $0.4032000 |
| 2019-11-02 | $0.4069000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2019-11-03 | $0.4092000 | $0.4107000 | $0.4107000 | $0.4092000 |
| 2019-11-09 | $0.3855000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2019-11-10 | $0.3876000 | $0.3874000 | $0.3876000 | $0.3874000 |
| 2019-11-16 | $0.3721000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2019-11-17 | $0.3732000 | $0.3743000 | $0.3743000 | $0.3732000 |
| 2019-11-23 | $0.3204000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2019-11-24 | $0.3219000 | $0.3223000 | $0.3223000 | $0.3219000 |
| 2019-11-30 | $0.3414000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2019-12-01 | $0.3324000 | $0.3321000 | $0.3324000 | $0.3321000 |
Description
SwiftCash Crypto ICO Description
Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.
Tehnoloogia
SwiftCash Crypto Technology
Sorry, detailed technology about SwiftCash is not currently available
Funktsioonid
SwiftCash Crypto Features
Sorry, detailed features about SwiftCash is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine