EURS Coin Values EURS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgSTASIS EURS Crypto Coin Rank 110
Veebisait
31,979,207 EURS
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
STASIS EURS
STASIS EURS valuesUSD Hind $ 1.10
$ 1.10
STASIS EURS BTC Hind 0.00010844
0.00010844
STASIS EURS 24h turumaht $ 894,799
$ 894,799
STASIS EURS Turuosa ülempiirid $ 35,235,642
$ 35,235,642
24h turumaht
88 BTC1 H
0.43 %
24 H
0.26 %
7 d
0.41 %
Täna STASIS EURS USA dollarites on praegu hind
1.10
USD, ja kui see on muudetud Bitcoin on
0.00010844
BTC. Kogusumma 3,468 münt's praegu ringlusse turul. STASIS EURS hinnad muutuvad praegu 0.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars STASIS EURS on kaubeldatud Krüptovahetused. Hangi STASIS EURS's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
STASIS EURS
Sümbol
EURS
Algoritm
ETH Token
BTC Hind
0.00010844 BTC
BTC Turg
3,468 BTC
BTC 24h Vol
88 BTC
Kokku hangitud münte
31,979,207 EURS
1h
0.43 %
24h
0.26 %
7d
0.41 %
Twitter
Veebisait
Share STASIS EURS Price
EURS Tabelid
STASIS EURS Hind Tabelid
EURS Kõrge/Madal hinnatabel
STASIS EURS Hind Kõrge/Madal hinnatabel
Historical Data
STASIS EURS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-24 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2018-08-25 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2018-08-26 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2018-08-27 | $1.19 | $1.23 | $1.23 | $1.19 |
| 2018-08-28 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2018-08-29 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2018-08-30 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2018-08-31 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2018-09-01 | $1.25 | $1.28 | $1.29 | $1.25 |
| 2018-09-02 | $1.28 | $1.30 | $1.31 | $1.27 |
| 2018-09-03 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2018-09-04 | $1.29 | $1.31 | $1.32 | $1.29 |
| 2018-09-05 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2018-09-06 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2018-09-07 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-09-08 | $1.14 | $1.10 | $1.15 | $1.09 |
| 2018-09-09 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2018-09-10 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2018-09-11 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2018-09-12 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2018-09-13 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-09-14 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2018-09-15 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2018-09-16 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2018-09-17 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2018-09-18 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2018-09-19 | $1.14 | $1.19 | $1.22 | $1.14 |
| 2018-09-20 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2018-09-21 | $1.19 | $1.24 | $1.24 | $1.19 |
| 2018-09-22 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2018-09-23 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2018-09-24 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2018-09-25 | $1.21 | $1.18 | $1.21 | $1.16 |
| 2018-09-26 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2018-09-27 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2018-09-28 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2018-09-29 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2018-09-30 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2018-10-01 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2018-10-02 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2018-10-03 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2018-10-04 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2018-10-05 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2018-10-06 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2018-10-07 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2018-10-08 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2018-10-09 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2018-10-10 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2018-10-11 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2018-10-12 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2018-10-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-10-14 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2018-10-15 | $1.10 | $1.16 | $1.27 | $1.10 |
| 2018-10-16 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-10-17 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2018-10-18 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2018-10-19 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2018-10-20 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2018-10-22 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2018-10-23 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-10-24 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-10-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2018-10-26 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-10-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2018-10-28 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2018-10-29 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2018-10-30 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2018-10-31 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-01 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2018-11-02 | $1.13 | $1.14 | $1.15 | $1.14 |
| 2018-11-03 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-04 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-05 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2018-11-06 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2018-11-07 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2018-11-08 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2018-11-09 | $1.15 | $1.12 | $1.13 | $1.11 |
| 2018-11-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-11-11 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2018-11-12 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-13 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2018-11-14 | $1.11 | $1.12 | $1.24 | $1.06 |
| 2018-11-15 | $1.12 | $1.14 | $1.16 | $1.07 |
| 2018-11-16 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2018-11-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-11-18 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2018-11-19 | $1.14 | $1.05 | $1.23 | $1.04 |
| 2018-11-20 | $1.05 | $1.11 | $1.24 | $1.04 |
| 2018-11-21 | $1.11 | $1.13 | $1.15 | $1.06 |
| 2018-11-22 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2018-11-23 | $1.06 | $1.13 | $1.15 | $1.08 |
| 2018-11-24 | $1.13 | $1.08 | $1.24 | $1.05 |
| 2018-11-25 | $1.08 | $1.11 | $1.16 | $0.9851000 |
| 2018-11-26 | $1.11 | $1.11 | $1.21 | $1.05 |
| 2018-11-27 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2018-11-28 | $1.12 | $1.11 | $1.15 | $0.9955000 |
| 2018-11-29 | $1.11 | $1.13 | $1.17 | $1.09 |
| 2018-11-30 | $1.13 | $1.12 | $1.21 | $1.09 |
| 2018-12-01 | $1.12 | $1.11 | $1.14 | $1.04 |
| 2018-12-02 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2018-12-03 | $1.09 | $1.13 | $1.21 | $1.11 |
| 2018-12-04 | $1.13 | $1.15 | $1.19 | $1.10 |
| 2018-12-05 | $1.15 | $1.09 | $1.15 | $1.08 |
| 2018-12-06 | $1.09 | $1.02 | $1.13 | $1.01 |
| 2018-12-07 | $1.02 | $1.10 | $1.15 | $1.04 |
| 2018-12-08 | $1.10 | $1.09 | $1.14 | $1.04 |
| 2018-12-09 | $1.09 | $1.13 | $1.17 | $1.08 |
| 2018-12-10 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2018-12-11 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2018-12-12 | $1.13 | $1.16 | $1.18 | $1.12 |
| 2018-12-13 | $1.16 | $1.10 | $1.16 | $1.09 |
| 2018-12-14 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2018-12-16 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2018-12-17 | $1.11 | $1.21 | $1.24 | $1.10 |
| 2018-12-18 | $1.21 | $1.26 | $1.27 | $1.18 |
| 2018-12-19 | $1.26 | $1.12 | $1.19 | $1.10 |
| 2018-12-20 | $1.12 | $1.14 | $1.17 | $1.03 |
| 2018-12-21 | $1.14 | $1.13 | $1.23 | $1.11 |
| 2018-12-22 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2018-12-23 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2018-12-24 | $1.15 | $1.17 | $1.24 | $1.15 |
| 2018-12-25 | $1.17 | $1.11 | $1.18 | $1.08 |
| 2018-12-26 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-12-27 | $1.12 | $1.06 | $1.13 | $1.06 |
| 2018-12-28 | $1.06 | $1.22 | $1.24 | $1.12 |
| 2018-12-29 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2018-12-30 | $1.17 | $1.20 | $1.21 | $1.16 |
| 2018-12-31 | $1.20 | $1.11 | $1.15 | $1.09 |
| 2019-01-01 | $1.11 | $1.19 | $1.21 | $1.14 |
| 2019-01-02 | $1.19 | $1.15 | $1.16 | $1.11 |
| 2019-01-03 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2019-01-04 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2019-01-05 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2019-01-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2019-01-07 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2019-01-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2019-01-09 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2019-01-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2019-01-11 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-01-12 | $1.06 | $1.13 | $1.14 | $1.11 |
| 2019-01-13 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2019-01-14 | $1.09 | $1.19 | $1.21 | $1.14 |
| 2019-01-15 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2019-01-16 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2019-01-17 | $1.17 | $1.13 | $1.14 | $1.10 |
| 2019-01-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-01-19 | $1.12 | $1.15 | $1.17 | $1.12 |
| 2019-01-20 | $1.15 | $1.10 | $1.15 | $1.09 |
| 2019-01-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-01-22 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-01-23 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-01-24 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2019-01-25 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-01-26 | $1.10 | $1.13 | $1.15 | $1.12 |
| 2019-01-27 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-01-28 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2019-01-29 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-01-30 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-01-31 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2019-02-01 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-02-02 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-02-03 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-02-04 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2019-02-05 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2019-02-06 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-02-07 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2019-02-08 | $1.08 | $1.17 | $1.19 | $1.07 |
| 2019-02-09 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2019-02-10 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2019-02-11 | $1.17 | $1.15 | $1.18 | $1.15 |
| 2019-02-12 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2019-02-13 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2019-02-14 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-15 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-16 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2019-02-17 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2019-02-18 | $1.15 | $1.23 | $1.24 | $1.15 |
| 2019-02-19 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2019-02-20 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2019-02-21 | $1.25 | $1.23 | $1.26 | $1.22 |
| 2019-02-22 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2019-02-23 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2019-02-24 | $1.30 | $1.11 | $1.24 | $1.10 |
| 2019-02-25 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2019-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2019-02-27 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2019-02-28 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-03-01 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-03-02 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-03 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-04 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2019-03-06 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-07 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-03-08 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-03-09 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-03-10 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-03-11 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-03-12 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-03-13 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-03-14 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-03-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-16 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-03-17 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2019-03-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-19 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-21 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2019-03-22 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-23 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-24 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-25 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-03-26 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2019-03-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2019-03-29 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-03-30 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-31 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-04-01 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2019-04-02 | $1.10 | $1.12 | $1.16 | $0.9436000 |
| 2019-04-03 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-04 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-05 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2019-04-06 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-07 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2019-04-08 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2019-04-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2019-04-10 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-04-11 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-04-12 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-04-13 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-04-14 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-15 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-04-16 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-17 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2019-04-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-19 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-04-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-21 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-04-22 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-23 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2019-04-24 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-04-25 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-26 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-04-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-04-28 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2019-04-29 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2019-04-30 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-05-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-05-02 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2019-05-03 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2019-05-04 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-05-05 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-05-06 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-05-07 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2019-05-08 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-05-09 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-05-10 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2019-05-11 | $1.12 | $1.12 | $1.15 | $0.9866000 |
| 2019-05-12 | $1.12 | $1.11 | $1.20 | $1.08 |
| 2019-05-13 | $1.11 | $1.13 | $1.18 | $0.9939000 |
| 2019-05-14 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2019-05-15 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2019-05-16 | $1.12 | $1.13 | $1.19 | $1.10 |
| 2019-05-17 | $1.13 | $1.14 | $1.23 | $1.03 |
| 2019-05-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2019-05-19 | $1.11 | $1.11 | $1.12 | $0.9848000 |
| 2019-05-20 | $1.11 | $1.13 | $1.15 | $1.07 |
| 2019-05-21 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2019-05-22 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-05-23 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2019-05-24 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-05-25 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-05-26 | $1.12 | $1.13 | $1.13 | $1.02 |
| 2019-05-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-05-28 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-05-29 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-05-30 | $1.12 | $1.11 | $1.22 | $1.08 |
| 2019-05-31 | $1.11 | $1.14 | $1.14 | $1.08 |
| 2019-06-01 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2019-06-02 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-06-03 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2019-06-04 | $1.11 | $1.13 | $1.20 | $1.10 |
| 2019-06-05 | $1.13 | $1.21 | $1.22 | $1.17 |
| 2019-06-06 | $1.21 | $1.15 | $1.15 | $1.10 |
| 2019-06-07 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2019-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2019-06-09 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2019-06-10 | $1.14 | $1.13 | $1.14 | $1.06 |
| 2019-06-11 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2019-06-12 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2019-06-13 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-06-14 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2019-06-15 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-06-16 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2019-06-17 | $1.12 | $1.13 | $1.14 | $1.08 |
| 2019-06-18 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2019-06-19 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2019-06-20 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2019-06-21 | $1.14 | $1.14 | $1.14 | $1.06 |
| 2019-06-22 | $1.14 | $1.14 | $1.20 | $1.08 |
| 2019-06-23 | $1.14 | $1.16 | $1.20 | $1.12 |
| 2019-06-24 | $1.16 | $1.16 | $1.17 | $1.11 |
| 2019-06-25 | $1.16 | $1.16 | $1.16 | $1.08 |
| 2019-06-26 | $1.16 | $1.15 | $1.23 | $1.04 |
| 2019-06-27 | $1.15 | $1.15 | $1.37 | $1.07 |
| 2019-06-28 | $1.15 | $1.16 | $1.16 | $1.01 |
| 2019-06-29 | $1.16 | $1.15 | $1.20 | $1.10 |
| 2019-06-30 | $1.15 | $1.15 | $1.31 | $1.15 |
| 2019-07-01 | $1.15 | $1.15 | $1.21 | $1.08 |
| 2019-07-02 | $1.15 | $1.13 | $1.14 | $1.01 |
| 2019-07-03 | $1.13 | $1.12 | $1.12 | $1.01 |
| 2019-07-04 | $1.12 | $1.12 | $1.21 | $1.12 |
| 2019-07-05 | $1.12 | $1.12 | $1.16 | $1.10 |
| 2019-07-06 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2019-07-07 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-07-08 | $1.12 | $1.11 | $1.12 | $1.03 |
| 2019-07-09 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2019-07-10 | $1.11 | $1.12 | $1.22 | $1.07 |
| 2019-07-11 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-07-12 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2019-07-13 | $1.11 | $1.11 | $1.16 | $1.06 |
| 2019-07-14 | $1.11 | $1.12 | $1.26 | $1.11 |
| 2019-07-15 | $1.12 | $1.11 | $1.14 | $1.01 |
| 2019-07-16 | $1.11 | $1.11 | $1.30 | $1.10 |
| 2019-07-17 | $1.11 | $1.11 | $1.14 | $1.04 |
| 2019-07-18 | $1.11 | $1.11 | $1.13 | $0.9701000 |
| 2019-07-19 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2019-07-20 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2019-07-21 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-07-22 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2019-07-23 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2019-07-24 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2019-07-25 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-07-26 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-07-27 | $1.12 | $1.11 | $1.19 | $1.09 |
| 2019-07-28 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2019-07-29 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-07-30 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-07-31 | $1.11 | $1.11 | $1.11 | $1.05 |
| 2019-08-01 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-08-03 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-08-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-08-10 | $1.12 | $1.12 | $1.19 | $1.11 |
| 2019-08-11 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2019-08-17 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-08-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-08-24 | $1.10 | $1.14 | $1.16 | $1.11 |
| 2019-08-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-08-31 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2019-09-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-09-07 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-14 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2019-09-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-21 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2019-09-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-28 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-09-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-05 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-10-06 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-10-12 | $1.09 | $1.11 | $1.14 | $1.10 |
| 2019-10-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-19 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-10-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-10-26 | $1.12 | $1.11 | $1.26 | $1.05 |
| 2019-10-27 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2019-11-02 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-11-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-11-09 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2019-11-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-11-16 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-11-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-23 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2019-11-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-30 | $1.11 | $1.09 | $1.13 | $1.08 |
| 2019-12-01 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2019-12-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-14 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2019-12-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-21 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2019-12-22 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2019-12-28 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-12-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-01-04 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2020-01-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-01-11 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2020-01-12 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2020-01-18 | $1.10 | $1.10 | $1.11 | $1.03 |
| 2020-01-19 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2020-01-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-01-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-02-01 | $1.07 | $1.11 | $1.12 | $1.09 |
| 2020-02-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-02-08 | $1.10 | $1.08 | $1.10 | $1.03 |
| 2020-02-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-02-15 | $1.09 | $1.08 | $1.13 | $1.07 |
| 2020-02-16 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-02-22 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2020-02-23 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-02-29 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2020-03-01 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-03-07 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2020-03-08 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2020-03-14 | $1.00 | $1.08 | $1.15 | $1.06 |
| 2020-03-15 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2020-03-21 | $1.12 | $1.04 | $1.08 | $0.9853000 |
| 2020-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-28 | $1.06 | $1.05 | $1.07 | $1.00 |
| 2020-03-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-04-04 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2020-04-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-04-11 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2020-04-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-04-18 | $1.09 | $1.07 | $1.09 | $0.9762000 |
| 2020-04-19 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-04-25 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2020-04-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-05-02 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2020-05-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-09 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2020-05-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-05-16 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2020-05-17 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-05-23 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2020-05-24 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2020-05-30 | $1.10 | $1.10 | $1.11 | $0.9881000 |
| 2020-05-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-06 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-06-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-13 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2020-06-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-20 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2020-06-21 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-06-27 | $1.11 | $1.12 | $1.17 | $1.09 |
| 2020-06-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-04 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-07-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-07-11 | $1.13 | $1.03 | $1.04 | $1.03 |
| 2020-07-12 | $1.03 | $1.11 | $1.11 | $1.03 |
| 2020-07-18 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2020-07-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2020-07-25 | $1.14 | $1.15 | $1.16 | $1.05 |
| 2020-07-26 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2020-08-01 | $1.16 | $1.18 | $1.18 | $1.12 |
| 2020-08-02 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-08 | $1.17 | $1.18 | $1.18 | $1.12 |
| 2020-08-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-15 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2020-08-16 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-22 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2020-08-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-29 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-08-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-05 | $1.20 | $1.18 | $1.22 | $1.14 |
| 2020-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-12 | $1.18 | $1.18 | $1.18 | $1.11 |
| 2020-09-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-19 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-09-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-26 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2020-09-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-10 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-10-11 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2020-10-17 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2020-10-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-24 | $1.19 | $1.18 | $1.18 | $1.16 |
| 2020-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
Description
STASIS EURS Crypto ICO Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
Tehnoloogia
STASIS EURS Crypto Technology
Sorry, detailed technology about STASIS EURS is not currently available
Funktsioonid
STASIS EURS Crypto Features
Sorry, detailed features about STASIS EURS is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine