SLRM Coin Values SLRM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6300
Turg: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6300
Aktiivsed krüptovaluutad88206
TurgSolareum Crypto Coin Rank 2292
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Solareum
Solareum valuesUSD Hind $ 5.16
$ 5.16
Solareum BTC Hind 0.00054398
0.00054398
Solareum 24h turumaht $ 0
$ 0
Solareum Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna Solareum USA dollarites on praegu hind
5.16
USD, ja kui see on muudetud Bitcoin on
0.00054398
BTC. Kogusumma 0 münt's praegu ringlusse turul. Solareum hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Solareum on kaubeldatud Krüptovahetused. Hangi Solareum's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Solareum
Sümbol
SLRM
Algoritm
N/A
BTC Hind
0.00054398 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 SLRM
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Veebisait
N/A
Share Solareum Price
SLRM Tabelid
Solareum Hind Tabelid
SLRM Kõrge/Madal hinnatabel
Solareum Hind Kõrge/Madal hinnatabel
Historical Data
Solareum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-08 | $0.0339500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2018-08-09 | $0.0317400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2018-08-10 | $0.0330400 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2018-08-11 | $0.0310700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2018-08-12 | $0.0315200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-08-13 | $0.0319300 | $0.1065000 | $0.1065000 | $0.0316300 |
| 2018-08-14 | $0.1065000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-08-15 | $0.1054000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-08-16 | $0.1067000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-08-17 | $0.1075000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-08-18 | $0.1121000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2018-08-19 | $0.1089000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-08-20 | $0.1105000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-08-21 | $0.1066000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-08-22 | $0.1103000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-08-23 | $0.1082000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-08-24 | $0.1112000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-08-25 | $0.1141000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-08-26 | $0.1147000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2018-08-27 | $0.1143000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-08-28 | $0.1176000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-08-29 | $0.1206000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-08-30 | $0.1199000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-08-31 | $0.1190000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-09-01 | $0.1195000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-09-02 | $0.1225000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-09-03 | $0.1241000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-09-04 | $0.1236000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-09-05 | $0.1253000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-09-06 | $0.1140000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-09-07 | $0.1108000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-09-08 | $0.1090000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-09-09 | $0.1054000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-09-10 | $0.1062000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-09-11 | $0.1075000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-09-12 | $0.1070000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-09-13 | $0.1077000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-09-14 | $0.1104000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-09-15 | $0.1103000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-09-16 | $0.1109000 | $0.2829000 | $0.2829000 | $0.1105000 |
| 2018-09-17 | $0.2829000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2018-09-18 | $0.2724000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2018-09-19 | $0.2761000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2018-09-20 | $0.2783000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2018-09-21 | $0.2830000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2018-09-22 | $0.2942000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2018-09-23 | $0.2922000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2018-09-24 | $0.2916000 | $0.0269300 | $0.2864000 | $0.0267900 |
| 2018-09-25 | $0.0296300 | $0.0160900 | $0.0512 | $0.0160900 |
| 2018-09-26 | $0.0160900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-09-27 | $0.0161600 | $0.0502 | $0.0535 | $0.0167200 |
| 2018-09-28 | $0.0502 | $0.0557 | $0.0557 | $0.0497700 |
| 2018-09-29 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2018-09-30 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2018-10-01 | $0.0556 | $0.0184700 | $0.0554 | $0.0164900 |
| 2018-10-02 | $0.0184700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-10-03 | $0.0182700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-10-04 | $0.0181800 | $0.0263200 | $0.0263200 | $0.0184200 |
| 2018-10-05 | $0.0263200 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2018-10-06 | $0.0265300 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2018-10-07 | $0.0263600 | $0.0198700 | $0.0264000 | $0.0198700 |
| 2018-10-08 | $0.0198700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2018-10-09 | $0.0200200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-10-10 | $0.0199600 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-10-11 | $0.0198100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2018-10-12 | $0.0186900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-10-13 | $0.0188200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2018-10-14 | $0.0188600 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-10-15 | $0.0189000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2018-10-16 | $0.0199000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-10-17 | $0.0198100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-10-18 | $0.0197900 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-10-19 | $0.0195300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2018-10-20 | $0.0194700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2018-10-21 | $0.0144700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-10-22 | $0.0145200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-10-23 | $0.0144600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-10-24 | $0.0144300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-10-25 | $0.0144400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-10-26 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-10-27 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-10-28 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-10-29 | $0.0144300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-10-30 | $0.0140800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-10-31 | $0.0140700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-11-01 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-11-02 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-11-03 | $0.0142600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-11-04 | $0.0142200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-11-05 | $0.0144200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-11-06 | $0.0143500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-11-07 | $0.0144500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-11-08 | $0.0145600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-11-09 | $0.0143700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-11-10 | $0.0142200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-11-11 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-11-12 | $0.0142900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-11-13 | $0.0142200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-11-14 | $0.0141400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-11-15 | $0.0128000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-11-16 | $0.0125900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-11-17 | $0.0124600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-11-18 | $0.0124200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-11-19 | $0.0125200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-11-20 | $0.0107300 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2018-11-21 | $0.0099050 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-11-22 | $0.0102400 | $0.009635 | $0.009635 | $0.009635 |
| 2018-11-23 | $0.009635 | $0.009686 | $0.009686 | $0.009686 |
| 2018-11-24 | $0.009686 | $0.008595 | $0.008595 | $0.008595 |
| 2018-11-25 | $0.008595 | $0.008929 | $0.008929 | $0.008929 |
| 2018-11-26 | $0.008930 | $0.008440 | $0.008440 | $0.008440 |
| 2018-11-27 | $0.008440 | $0.008525 | $0.008525 | $0.008525 |
| 2018-11-28 | $0.008525 | $0.009508 | $0.009508 | $0.009508 |
| 2018-11-29 | $0.009508 | $0.009559 | $0.009559 | $0.009559 |
| 2018-11-30 | $0.009560 | $0.008942 | $0.008942 | $0.008942 |
| 2018-12-01 | $0.008942 | $0.009360 | $0.009360 | $0.009360 |
| 2018-12-02 | $0.009361 | $0.009241 | $0.009241 | $0.009241 |
| 2018-12-03 | $0.009241 | $0.008633 | $0.008633 | $0.008633 |
| 2018-12-04 | $0.008633 | $0.008805 | $0.008805 | $0.008805 |
| 2018-12-05 | $0.008805 | $0.008335 | $0.008335 | $0.008335 |
| 2018-12-06 | $0.008335 | $0.007772 | $0.007772 | $0.007772 |
| 2018-12-07 | $0.007772 | $0.007628 | $0.007628 | $0.007628 |
| 2018-12-08 | $0.007628 | $0.007718 | $0.007718 | $0.007718 |
| 2018-12-09 | $0.007718 | $0.008012 | $0.008012 | $0.008012 |
| 2018-12-10 | $0.008012 | $0.007732 | $0.007732 | $0.007732 |
| 2018-12-11 | $0.007732 | $0.007584 | $0.007584 | $0.007584 |
| 2018-12-12 | $0.007584 | $0.007773 | $0.007773 | $0.007773 |
| 2018-12-13 | $0.007773 | $0.007370 | $0.007370 | $0.007370 |
| 2018-12-14 | $0.007370 | $0.007215 | $0.007215 | $0.007215 |
| 2018-12-15 | $0.007215 | $0.007208 | $0.007208 | $0.007208 |
| 2018-12-16 | $0.007208 | $0.007259 | $0.007259 | $0.007259 |
| 2018-12-17 | $0.007259 | $0.007912 | $0.007912 | $0.007912 |
| 2018-12-18 | $0.007912 | $0.008286 | $0.008286 | $0.008286 |
| 2018-12-19 | $0.008286 | $0.008332 | $0.008332 | $0.008332 |
| 2018-12-20 | $0.008332 | $0.009227 | $0.009227 | $0.009227 |
| 2018-12-21 | $0.009227 | $0.008694 | $0.008694 | $0.008694 |
| 2018-12-22 | $0.008694 | $0.009021 | $0.009021 | $0.009021 |
| 2018-12-23 | $0.009021 | $0.008937 | $0.008937 | $0.008937 |
| 2018-12-24 | $0.008937 | $0.009103 | $0.009103 | $0.009103 |
| 2018-12-25 | $0.009103 | $0.008551 | $0.008551 | $0.008551 |
| 2018-12-26 | $0.008551 | $0.008583 | $0.008583 | $0.008583 |
| 2018-12-27 | $0.008583 | $0.008131 | $0.008131 | $0.008131 |
| 2018-12-28 | $0.008131 | $0.008804 | $0.008804 | $0.008804 |
| 2018-12-29 | $0.008804 | $0.008467 | $0.008467 | $0.008467 |
| 2018-12-30 | $0.008467 | $0.008689 | $0.008689 | $0.008689 |
| 2018-12-31 | $0.008689 | $0.008357 | $0.008357 | $0.008357 |
| 2019-01-01 | $0.008357 | $0.008653 | $0.008653 | $0.008653 |
| 2019-01-02 | $0.008653 | $0.008833 | $0.008833 | $0.008833 |
| 2019-01-03 | $0.008833 | $0.008554 | $0.008554 | $0.008554 |
| 2019-01-04 | $0.008554 | $0.008639 | $0.008639 | $0.008639 |
| 2019-01-05 | $0.008639 | $0.008598 | $0.008598 | $0.008598 |
| 2019-01-06 | $0.008598 | $0.009149 | $0.009149 | $0.009149 |
| 2019-01-07 | $0.009149 | $0.009032 | $0.009032 | $0.009032 |
| 2019-01-08 | $0.009032 | $0.009011 | $0.009011 | $0.009011 |
| 2019-01-09 | $0.009011 | $0.009028 | $0.009028 | $0.009028 |
| 2019-01-10 | $0.009028 | $0.008180 | $0.008180 | $0.008180 |
| 2019-01-11 | $0.008180 | $0.008182 | $0.008182 | $0.008182 |
| 2019-01-12 | $0.008182 | $0.008172 | $0.008172 | $0.008172 |
| 2019-01-13 | $0.008172 | $0.007919 | $0.007919 | $0.007919 |
| 2019-01-14 | $0.007919 | $0.008260 | $0.008260 | $0.008260 |
| 2019-01-15 | $0.008260 | $0.008075 | $0.008075 | $0.008075 |
| 2019-01-16 | $0.008075 | $0.008126 | $0.008126 | $0.008126 |
| 2019-01-17 | $0.008126 | $0.008218 | $0.008218 | $0.008218 |
| 2019-01-18 | $0.008218 | $0.008135 | $0.008135 | $0.008135 |
| 2019-01-19 | $0.008135 | $0.008317 | $0.008317 | $0.008317 |
| 2019-01-20 | $0.008317 | $0.007956 | $0.007956 | $0.007956 |
| 2019-01-21 | $0.007956 | $0.007965 | $0.007965 | $0.007965 |
| 2019-01-22 | $0.007965 | $0.008033 | $0.008033 | $0.008033 |
| 2019-01-23 | $0.008033 | $0.007966 | $0.007966 | $0.007966 |
| 2019-01-24 | $0.007966 | $0.008025 | $0.008025 | $0.008025 |
| 2019-01-25 | $0.008025 | $0.007990 | $0.007990 | $0.007990 |
| 2019-01-26 | $0.007990 | $0.008020 | $0.008020 | $0.008020 |
| 2019-01-27 | $0.008020 | $0.007950 | $0.007950 | $0.007950 |
| 2019-01-28 | $0.007950 | $0.007701 | $0.007701 | $0.007701 |
| 2019-01-29 | $0.007701 | $0.007623 | $0.007623 | $0.007623 |
| 2019-01-30 | $0.007623 | $0.007732 | $0.007732 | $0.007732 |
| 2019-01-31 | $0.007732 | $0.007658 | $0.007658 | $0.007658 |
| 2019-02-01 | $0.007658 | $0.007719 | $0.007719 | $0.007719 |
| 2019-02-02 | $0.007719 | $0.007824 | $0.007824 | $0.007824 |
| 2019-02-03 | $0.007824 | $0.007693 | $0.007693 | $0.007693 |
| 2019-02-04 | $0.007693 | $0.007652 | $0.007652 | $0.007652 |
| 2019-02-05 | $0.007652 | $0.007688 | $0.007688 | $0.007688 |
| 2019-02-06 | $0.007688 | $0.007571 | $0.007571 | $0.007571 |
| 2019-02-07 | $0.007571 | $0.007527 | $0.007527 | $0.007527 |
| 2019-02-08 | $0.007527 | $0.008162 | $0.008162 | $0.008162 |
| 2019-02-09 | $0.008162 | $0.008145 | $0.008145 | $0.008145 |
| 2019-02-10 | $0.008145 | $0.008218 | $0.008218 | $0.008218 |
| 2019-02-11 | $0.008218 | $0.008053 | $0.008053 | $0.008053 |
| 2019-02-12 | $0.008053 | $0.008067 | $0.008067 | $0.008067 |
| 2019-02-13 | $0.008067 | $0.008041 | $0.008041 | $0.008041 |
| 2019-02-14 | $0.008041 | $0.008003 | $0.008003 | $0.008003 |
| 2019-02-15 | $0.008003 | $0.008013 | $0.008013 | $0.008013 |
| 2019-02-16 | $0.008013 | $0.008066 | $0.008066 | $0.008066 |
| 2019-02-17 | $0.008066 | $0.008186 | $0.008186 | $0.008186 |
| 2019-02-18 | $0.008186 | $0.008725 | $0.008725 | $0.008725 |
| 2019-02-19 | $0.008725 | $0.008751 | $0.008751 | $0.008751 |
| 2019-02-20 | $0.008751 | $0.008862 | $0.008862 | $0.008862 |
| 2019-02-21 | $0.008862 | $0.008780 | $0.008780 | $0.008780 |
| 2019-02-22 | $0.008780 | $0.008883 | $0.008883 | $0.008883 |
| 2019-02-23 | $0.008883 | $0.009252 | $0.009252 | $0.009252 |
| 2019-02-24 | $0.009252 | $0.008411 | $0.008411 | $0.008411 |
| 2019-02-25 | $0.008411 | $0.008575 | $0.008575 | $0.008575 |
| 2019-02-26 | $0.008575 | $0.008514 | $0.008514 | $0.008514 |
| 2019-02-27 | $0.008514 | $0.008543 | $0.008543 | $0.008543 |
| 2019-02-28 | $0.008543 | $0.008526 | $0.008526 | $0.008526 |
| 2019-03-01 | $0.008526 | $0.008544 | $0.008544 | $0.008544 |
| 2019-03-02 | $0.008544 | $0.008570 | $0.008570 | $0.008570 |
| 2019-03-03 | $0.008570 | $0.008501 | $0.008501 | $0.008501 |
| 2019-03-04 | $0.008501 | $0.008321 | $0.008321 | $0.008321 |
| 2019-03-05 | $0.008321 | $0.008639 | $0.008639 | $0.008639 |
| 2019-03-06 | $0.008639 | $0.008641 | $0.008641 | $0.008641 |
| 2019-03-07 | $0.008641 | $0.008658 | $0.008658 | $0.008658 |
| 2019-03-08 | $0.008658 | $0.008626 | $0.008626 | $0.008626 |
| 2019-03-09 | $0.008626 | $0.008803 | $0.008803 | $0.008803 |
| 2019-03-10 | $0.008803 | $0.008764 | $0.008764 | $0.008764 |
| 2019-03-11 | $0.008764 | $0.008641 | $0.008641 | $0.008641 |
| 2019-03-12 | $0.008641 | $0.008672 | $0.008672 | $0.008672 |
| 2019-03-13 | $0.008672 | $0.008649 | $0.008649 | $0.008649 |
| 2019-03-14 | $0.008649 | $0.008656 | $0.008656 | $0.008656 |
| 2019-03-15 | $0.008656 | $0.008757 | $0.008757 | $0.008757 |
| 2019-03-16 | $0.008757 | $0.008980 | $0.008980 | $0.008980 |
| 2019-03-17 | $0.008980 | $0.008916 | $0.008916 | $0.008916 |
| 2019-03-18 | $0.008916 | $0.008895 | $0.008895 | $0.008895 |
| 2019-03-19 | $0.008895 | $0.008974 | $0.008974 | $0.008974 |
| 2019-03-20 | $0.008974 | $0.009047 | $0.009047 | $0.009047 |
| 2019-03-21 | $0.009047 | $0.008913 | $0.008913 | $0.008913 |
| 2019-03-22 | $0.008913 | $0.008922 | $0.008922 | $0.008922 |
| 2019-03-23 | $0.008922 | $0.008936 | $0.008936 | $0.008936 |
| 2019-03-24 | $0.008936 | $0.008907 | $0.008907 | $0.008907 |
| 2019-03-25 | $0.008907 | $0.008752 | $0.008752 | $0.008752 |
| 2019-03-26 | $0.008752 | $0.008791 | $0.008791 | $0.008791 |
| 2019-03-27 | $0.008791 | $0.009023 | $0.009023 | $0.009023 |
| 2019-03-28 | $0.009023 | $0.009001 | $0.009001 | $0.009001 |
| 2019-03-29 | $0.009001 | $0.009168 | $0.009168 | $0.009168 |
| 2019-03-30 | $0.009168 | $0.009183 | $0.009183 | $0.009183 |
| 2019-03-31 | $0.009183 | $0.009171 | $0.009171 | $0.009171 |
| 2019-04-01 | $0.009171 | $0.009257 | $0.009257 | $0.009257 |
| 2019-04-02 | $0.009257 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-04-03 | $0.0109400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-04-04 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-05 | $0.0109600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-04-06 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-04-07 | $0.0112800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-04-08 | $0.0116000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-04-09 | $0.0118100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-04-10 | $0.0116000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-04-11 | $0.0118600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-04-12 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-04-13 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-04-14 | $0.0113300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-15 | $0.0115200 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-04-16 | $0.0112300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-04-17 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-04-18 | $0.0116800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-04-19 | $0.0118000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-04-20 | $0.0118100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-04-21 | $0.0118800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-04-22 | $0.0118300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-04-23 | $0.0120300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-04-24 | $0.0123500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-04-25 | $0.0121600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-04-26 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-04-27 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-04-28 | $0.0116700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-04-29 | $0.0117600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-04-30 | $0.0116800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-05-01 | $0.0119300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-05-02 | $0.0120200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-05-03 | $0.0122700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-05-04 | $0.0128300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-05-05 | $0.0130200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-05-06 | $0.0129200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-05-07 | $0.0128200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-08 | $0.0129800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-05-09 | $0.0133800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-05-10 | $0.0137600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-05-11 | $0.0141800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-05-12 | $0.0160400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-05-13 | $0.0155600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-05-14 | $0.0174100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-05-15 | $0.0178000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-05-16 | $0.0182500 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-05-17 | $0.0175600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-05-18 | $0.0164400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-05-19 | $0.0162000 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-05-20 | $0.0182700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-05-21 | $0.0178400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-05-22 | $0.0177200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-05-23 | $0.0170100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-05-24 | $0.0175600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-05-25 | $0.0178300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-05-26 | $0.0179700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-05-27 | $0.0194600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-05-28 | $0.0195900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-05-29 | $0.0194400 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-05-30 | $0.0193200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-05-31 | $0.0184600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-01 | $0.0190700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-06-02 | $0.0190800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-06-03 | $0.0194900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-06-04 | $0.0181000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-06-05 | $0.0171200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-06 | $0.0173700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-06-07 | $0.0174100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-08 | $0.0178500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-06-09 | $0.0176900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-06-10 | $0.0170400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-06-11 | $0.0178900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-06-12 | $0.0176600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-06-13 | $0.0182300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-06-14 | $0.0183700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-06-15 | $0.0193900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-06-16 | $0.0197400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-06-17 | $0.0200200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-06-18 | $0.0208200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-06-19 | $0.0202500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-06-20 | $0.0207000 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-06-21 | $0.0212700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-06-22 | $0.0227900 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-06-23 | $0.0238400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-06-24 | $0.0242100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-06-25 | $0.0246100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-06-26 | $0.0261800 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-06-27 | $0.0288000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-06-28 | $0.0248700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-06-29 | $0.0275500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-06-30 | $0.0265000 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-07-01 | $0.0240100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-07-02 | $0.0236200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-07-03 | $0.0241800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-07-04 | $0.0267200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-07-05 | $0.0248800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-07-06 | $0.0245100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-07-07 | $0.0250900 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-07-08 | $0.0255900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-07-09 | $0.0274200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-07-10 | $0.0280200 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-07-11 | $0.0269800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-07-12 | $0.0253000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-07-13 | $0.0263100 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-07-14 | $0.0253400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-07-15 | $0.0227600 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-07-16 | $0.0242000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-07-17 | $0.0210100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-07-18 | $0.0216200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-07-19 | $0.0237200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-07-20 | $0.0234900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-07-21 | $0.0239900 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-07-22 | $0.0236100 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-07-23 | $0.0230300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-07-24 | $0.0219700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-07-25 | $0.0217900 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-07-26 | $0.0220400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-07-27 | $0.0219600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-07-28 | $0.0211400 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-07-29 | $0.0212600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-07-30 | $0.0212000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-07-31 | $0.0214000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-08-01 | $0.0225000 | $0.0408100 | $0.0408100 | $0.0221700 |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine