READ Coin Values READ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6298
Turg: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6298
Aktiivsed krüptovaluutad87929
TurgRead Crypto Coin Rank 3037
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Read
Read valuesUSD Hind $ 0.0010
$ 0.0010
Read BTC Hind 0.00000009
0.00000009
Read 24h turumaht $ 0
$ 0
Read Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna Read USA dollarites on praegu hind
0.0010
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 0 münt's praegu ringlusse turul. Read hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Read on kaubeldatud Krüptovahetused. Hangi Read's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Read
Sümbol
READ
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 READ
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Veebisait
N/A
Share Read Price
READ Tabelid
Read Hind Tabelid
READ Kõrge/Madal hinnatabel
Read Hind Kõrge/Madal hinnatabel
Historical Data
Read Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.1620000 | $0.1550000 | $0.1695000 | $0.1412000 |
| 2018-01-09 | $0.1550000 | $0.1460000 | $0.1602000 | $0.1302000 |
| 2018-01-10 | $0.1461000 | $0.1216000 | $0.1535000 | $0.1119000 |
| 2018-01-11 | $0.1216000 | $0.1183000 | $0.1344000 | $0.1069000 |
| 2018-01-12 | $0.1183000 | $0.1258000 | $0.1278000 | $0.1150000 |
| 2018-01-13 | $0.1258000 | $0.1008000 | $0.1638000 | $0.0998400 |
| 2018-01-14 | $0.1008000 | $0.0957 | $0.1090000 | $0.0887 |
| 2018-01-15 | $0.0957 | $0.0834 | $0.1013000 | $0.0686 |
| 2018-01-16 | $0.0834 | $0.0496400 | $0.0721 | $0.0282100 |
| 2018-01-17 | $0.0496400 | $0.0480000 | $0.0538 | $0.0457700 |
| 2018-01-18 | $0.0480000 | $0.0494000 | $0.0553 | $0.0458200 |
| 2018-01-19 | $0.0494000 | $0.0480500 | $0.0553 | $0.0473500 |
| 2018-01-20 | $0.0480500 | $0.0559 | $0.0638 | $0.0522 |
| 2018-01-21 | $0.0559 | $0.0497800 | $0.0576 | $0.0489700 |
| 2018-01-22 | $0.0497800 | $0.0503 | $0.0582 | $0.0466100 |
| 2018-01-23 | $0.0503 | $0.0497300 | $0.0535 | $0.0494000 |
| 2018-01-24 | $0.0497100 | $0.0578 | $0.0663 | $0.0503 |
| 2018-01-25 | $0.0576 | $0.0599 | $0.0639 | $0.0544 |
| 2018-01-26 | $0.0599 | $0.0564 | $0.0635 | $0.0544 |
| 2018-01-27 | $0.0564 | $0.0584 | $0.0613 | $0.0560 |
| 2018-01-28 | $0.0585 | $0.0553 | $0.0627 | $0.0550 |
| 2018-01-29 | $0.0553 | $0.0533 | $0.0567 | $0.0528 |
| 2018-01-30 | $0.0533 | $0.0357800 | $0.0498300 | $0.0264800 |
| 2018-01-31 | $0.0357800 | $0.0373300 | $0.0452000 | $0.0317000 |
| 2018-02-01 | $0.0373300 | $0.0350000 | $0.0360000 | $0.0316300 |
| 2018-02-02 | $0.0350000 | $0.0377000 | $0.0441800 | $0.0322000 |
| 2018-02-03 | $0.0377100 | $0.0424600 | $0.0462600 | $0.0346900 |
| 2018-02-04 | $0.0424600 | $0.0368200 | $0.0410100 | $0.0330400 |
| 2018-02-05 | $0.0368200 | $0.0309400 | $0.0332300 | $0.0277500 |
| 2018-02-06 | $0.0309400 | $0.0343500 | $0.0382800 | $0.0294200 |
| 2018-02-07 | $0.0343500 | $0.0333300 | $0.0345500 | $0.0297600 |
| 2018-02-08 | $0.0333400 | $0.0360200 | $0.0370900 | $0.0316400 |
| 2018-02-09 | $0.0360100 | $0.0365300 | $0.0394000 | $0.0351400 |
| 2018-02-10 | $0.0365300 | $0.0352200 | $0.0376200 | $0.0342800 |
| 2018-02-11 | $0.0352200 | $0.0349300 | $0.0361400 | $0.0327400 |
| 2018-02-12 | $0.0349300 | $0.0357300 | $0.0385000 | $0.0306500 |
| 2018-02-13 | $0.0357300 | $0.0367400 | $0.0384500 | $0.0342600 |
| 2018-02-14 | $0.0367400 | $0.0404100 | $0.0422100 | $0.0382300 |
| 2018-02-15 | $0.0404100 | $0.0422400 | $0.0440500 | $0.0414400 |
| 2018-02-16 | $0.0422400 | $0.0422800 | $0.0439100 | $0.0420800 |
| 2018-02-17 | $0.0422800 | $0.0468300 | $0.0517 | $0.0449400 |
| 2018-02-18 | $0.0468300 | $0.0462500 | $0.0468800 | $0.0433400 |
| 2018-02-19 | $0.0462600 | $0.0474100 | $0.0539 | $0.0474100 |
| 2018-02-20 | $0.0474100 | $0.0479500 | $0.0505 | $0.0467100 |
| 2018-02-21 | $0.0479500 | $0.0435000 | $0.0459100 | $0.0420300 |
| 2018-02-22 | $0.0435000 | $0.0400800 | $0.0417600 | $0.0393900 |
| 2018-02-23 | $0.0400800 | $0.0409100 | $0.0427400 | $0.0408000 |
| 2018-02-24 | $0.0409100 | $0.0375600 | $0.0397900 | $0.0300900 |
| 2018-02-25 | $0.0375600 | $0.0366100 | $0.0387300 | $0.0360400 |
| 2018-02-26 | $0.0366100 | $0.0386200 | $0.0396500 | $0.0386200 |
| 2018-02-27 | $0.0386200 | $0.0370800 | $0.0434400 | $0.0360200 |
| 2018-02-28 | $0.0370800 | $0.0354500 | $0.0361700 | $0.0351400 |
| 2018-03-01 | $0.0354500 | $0.0371600 | $0.0381400 | $0.0371600 |
| 2018-03-02 | $0.0371600 | $0.0375500 | $0.0392000 | $0.0375500 |
| 2018-03-03 | $0.0375500 | $0.0362300 | $0.0411600 | $0.0355400 |
| 2018-03-04 | $0.0362300 | $0.0368100 | $0.0396900 | $0.0363500 |
| 2018-03-05 | $0.0368100 | $0.0358100 | $0.0384400 | $0.0344400 |
| 2018-03-06 | $0.0358100 | $0.0322100 | $0.0343500 | $0.0322100 |
| 2018-03-07 | $0.0322100 | $0.0289900 | $0.0329600 | $0.0200600 |
| 2018-03-08 | $0.0289900 | $0.0232900 | $0.0301900 | $0.0232900 |
| 2018-03-09 | $0.0232900 | $0.0274800 | $0.0304400 | $0.0231300 |
| 2018-03-10 | $0.0274800 | $0.0245400 | $0.0262200 | $0.0213800 |
| 2018-03-11 | $0.0245400 | $0.0252900 | $0.0276800 | $0.0252900 |
| 2018-03-12 | $0.0252900 | $0.0276100 | $0.0353800 | $0.0242300 |
| 2018-03-13 | $0.0276100 | $0.0276600 | $0.0287600 | $0.0260100 |
| 2018-03-14 | $0.0276600 | $0.0221900 | $0.0248200 | $0.0221900 |
| 2018-03-15 | $0.0221800 | $0.0202600 | $0.0233200 | $0.0191000 |
| 2018-03-16 | $0.0202600 | $0.0204600 | $0.0219500 | $0.0194700 |
| 2018-03-17 | $0.0204600 | $0.0185300 | $0.0208900 | $0.0177400 |
| 2018-03-18 | $0.0185200 | $0.0191400 | $0.0210300 | $0.0179100 |
| 2018-03-19 | $0.0191400 | $0.0204400 | $0.0211300 | $0.0181100 |
| 2018-03-20 | $0.0204400 | $0.0185600 | $0.0212300 | $0.0182900 |
| 2018-03-21 | $0.0185500 | $0.0198700 | $0.0205900 | $0.0183600 |
| 2018-03-22 | $0.0198700 | $0.0191900 | $0.0200700 | $0.0186700 |
| 2018-03-23 | $0.0191900 | $0.0196600 | $0.0210000 | $0.0194800 |
| 2018-03-24 | $0.0196600 | $0.0195800 | $0.0206000 | $0.0182900 |
| 2018-03-25 | $0.0195800 | $0.0195700 | $0.0195700 | $0.0189800 |
| 2018-03-26 | $0.0195700 | $0.0175300 | $0.0198100 | $0.0175300 |
| 2018-03-27 | $0.0175300 | $0.0162400 | $0.0181900 | $0.0162400 |
| 2018-03-28 | $0.0162400 | $0.0183100 | $0.0183100 | $0.0165600 |
| 2018-03-29 | $0.0183100 | $0.0161300 | $0.0163500 | $0.0144300 |
| 2018-03-30 | $0.0161300 | $0.0197400 | $0.0207000 | $0.0139100 |
| 2018-03-31 | $0.0197400 | $0.0176400 | $0.0207600 | $0.0146500 |
| 2018-04-01 | $0.0176400 | $0.0166100 | $0.0198200 | $0.0157200 |
| 2018-04-02 | $0.0166100 | $0.0179000 | $0.0186100 | $0.0157800 |
| 2018-04-03 | $0.0175500 | $0.0192500 | $0.0196300 | $0.0171700 |
| 2018-04-04 | $0.0192500 | $0.0169700 | $0.0176500 | $0.0158100 |
| 2018-04-05 | $0.0169700 | $0.0169100 | $0.0170400 | $0.0169100 |
| 2018-04-06 | $0.0169100 | $0.0153900 | $0.0166500 | $0.0151300 |
| 2018-04-07 | $0.0153900 | $0.0164600 | $0.0164600 | $0.0146600 |
| 2018-04-08 | $0.0164600 | $0.0172700 | $0.0194600 | $0.0163600 |
| 2018-04-09 | $0.0172700 | $0.0167000 | $0.0167000 | $0.0158900 |
| 2018-04-10 | $0.0167000 | $0.0164900 | $0.0169000 | $0.0158000 |
| 2018-04-11 | $0.0164900 | $0.0162600 | $0.0167500 | $0.0157700 |
| 2018-04-12 | $0.0162600 | $0.0172800 | $0.0193400 | $0.0166500 |
| 2018-04-13 | $0.0172800 | $0.0184000 | $0.0184800 | $0.0170600 |
| 2018-04-14 | $0.0184000 | $0.0180500 | $0.0186900 | $0.0180500 |
| 2018-04-15 | $0.0180500 | $0.0195200 | $0.0209400 | $0.0180100 |
| 2018-04-16 | $0.0195200 | $0.0176100 | $0.0188300 | $0.0175300 |
| 2018-04-17 | $0.0176100 | $0.0179000 | $0.0182200 | $0.0169500 |
| 2018-04-18 | $0.0179000 | $0.0186700 | $0.0193300 | $0.0178500 |
| 2018-04-19 | $0.0186700 | $0.0189300 | $0.0196800 | $0.0181000 |
| 2018-04-20 | $0.0189300 | $0.0211300 | $0.0247700 | $0.0200600 |
| 2018-04-21 | $0.0211300 | $0.0207300 | $0.0217100 | $0.0201100 |
| 2018-04-22 | $0.0207300 | $0.0230300 | $0.0239100 | $0.0185300 |
| 2018-04-23 | $0.0230300 | $0.0226900 | $0.0239500 | $0.0220600 |
| 2018-04-24 | $0.0226900 | $0.0240400 | $0.0272300 | $0.0230800 |
| 2018-04-25 | $0.0240500 | $0.0203200 | $0.0238700 | $0.0196100 |
| 2018-04-26 | $0.0203200 | $0.0220900 | $0.0236700 | $0.0204200 |
| 2018-04-27 | $0.0221100 | $0.0211800 | $0.0227900 | $0.0201100 |
| 2018-04-28 | $0.0211800 | $0.0243100 | $0.0253400 | $0.0219800 |
| 2018-04-29 | $0.0243100 | $0.0234200 | $0.0255900 | $0.0231400 |
| 2018-04-30 | $0.0234200 | $0.0233100 | $0.0241400 | $0.0222900 |
| 2018-05-01 | $0.0233100 | $0.0231500 | $0.0236000 | $0.0226000 |
| 2018-05-02 | $0.0231500 | $0.0226200 | $0.0246500 | $0.0221600 |
| 2018-05-03 | $0.0226200 | $0.0259200 | $0.0273800 | $0.0237800 |
| 2018-05-04 | $0.0259300 | $0.0259000 | $0.0271600 | $0.0223100 |
| 2018-05-05 | $0.0259000 | $0.0250100 | $0.0275700 | $0.0236300 |
| 2018-05-06 | $0.0250100 | $0.0269100 | $0.0298000 | $0.0245000 |
| 2018-05-07 | $0.0269100 | $0.0261600 | $0.0262600 | $0.0238200 |
| 2018-05-08 | $0.0261600 | $0.0226200 | $0.0256600 | $0.0211500 |
| 2018-05-09 | $0.0226200 | $0.0245100 | $0.0272200 | $0.0223700 |
| 2018-05-10 | $0.0245200 | $0.0234800 | $0.0242100 | $0.0234800 |
| 2018-05-11 | $0.0234800 | $0.0199600 | $0.0224800 | $0.0194500 |
| 2018-05-12 | $0.0199600 | $0.0203700 | $0.0229100 | $0.0188400 |
| 2018-05-13 | $0.0203700 | $0.0222100 | $0.0222100 | $0.0196000 |
| 2018-05-14 | $0.0222100 | $0.0214200 | $0.0222900 | $0.0175200 |
| 2018-05-15 | $0.0214200 | $0.0199300 | $0.0212000 | $0.0178100 |
| 2018-05-16 | $0.0199300 | $0.0198600 | $0.0211100 | $0.0183600 |
| 2018-05-17 | $0.0198600 | $0.0207400 | $0.0217100 | $0.0171100 |
| 2018-05-18 | $0.0207400 | $0.0207000 | $0.0219400 | $0.0186400 |
| 2018-05-19 | $0.0207000 | $0.0207100 | $0.0221100 | $0.0198000 |
| 2018-05-20 | $0.0207100 | $0.0210800 | $0.0214200 | $0.0190300 |
| 2018-05-21 | $0.0210800 | $0.0203800 | $0.0214700 | $0.0186100 |
| 2018-05-22 | $0.0203800 | $0.0190200 | $0.0197400 | $0.0134300 |
| 2018-05-23 | $0.0190200 | $0.0139600 | $0.0202700 | $0.0129100 |
| 2018-05-24 | $0.0139600 | $0.0144900 | $0.0165300 | $0.0137300 |
| 2018-05-25 | $0.0144900 | $0.0155500 | $0.0166000 | $0.0135300 |
| 2018-05-26 | $0.0155500 | $0.0160300 | $0.0167700 | $0.0143400 |
| 2018-05-27 | $0.0160300 | $0.0156100 | $0.0162000 | $0.0156100 |
| 2018-05-28 | $0.0156100 | $0.0141000 | $0.0152300 | $0.0136700 |
| 2018-05-29 | $0.0141000 | $0.0145800 | $0.0161500 | $0.0142800 |
| 2018-05-30 | $0.0145800 | $0.0142700 | $0.0150100 | $0.0138200 |
| 2018-05-31 | $0.0142700 | $0.0140300 | $0.0150800 | $0.0140300 |
| 2018-06-01 | $0.0140300 | $0.0139300 | $0.0149900 | $0.0136300 |
| 2018-06-02 | $0.0139300 | $0.0146000 | $0.0151300 | $0.0140600 |
| 2018-06-03 | $0.0146000 | $0.0151300 | $0.0152900 | $0.0143600 |
| 2018-06-04 | $0.0151300 | $0.0137300 | $0.0147800 | $0.0137300 |
| 2018-06-05 | $0.0137300 | $0.0138100 | $0.0145000 | $0.0117500 |
| 2018-06-06 | $0.0138100 | $0.0131800 | $0.0139400 | $0.0130300 |
| 2018-06-07 | $0.0131800 | $0.0125500 | $0.0146300 | $0.0124000 |
| 2018-06-08 | $0.0125500 | $0.0123600 | $0.0138800 | $0.0120500 |
| 2018-06-09 | $0.0123600 | $0.0133700 | $0.0166800 | $0.0121000 |
| 2018-06-10 | $0.0133700 | $0.0118500 | $0.0142900 | $0.0116500 |
| 2018-06-11 | $0.0118500 | $0.0121200 | $0.0132900 | $0.0118500 |
| 2018-06-12 | $0.0121200 | $0.0108800 | $0.0125900 | $0.0108200 |
| 2018-06-13 | $0.0108800 | $0.0102200 | $0.0105400 | $0.0101000 |
| 2018-06-14 | $0.0102200 | $0.0108900 | $0.0114300 | $0.0105600 |
| 2018-06-15 | $0.0109000 | $0.0101100 | $0.0115800 | $0.0099790 |
| 2018-06-16 | $0.0101100 | $0.0100800 | $0.0117700 | $0.0100800 |
| 2018-06-17 | $0.0100800 | $0.008524 | $0.0105300 | $0.007233 |
| 2018-06-18 | $0.008524 | $0.009199 | $0.009804 | $0.008864 |
| 2018-06-19 | $0.009199 | $0.009033 | $0.0103800 | $0.007820 |
| 2018-06-20 | $0.008831 | $0.008790 | $0.0107500 | $0.008654 |
| 2018-06-21 | $0.008790 | $0.008602 | $0.009342 | $0.008602 |
| 2018-06-22 | $0.008602 | $0.008896 | $0.009380 | $0.007746 |
| 2018-06-23 | $0.008896 | $0.009003 | $0.009681 | $0.008571 |
| 2018-06-24 | $0.009003 | $0.008559 | $0.009852 | $0.008313 |
| 2018-06-25 | $0.008559 | $0.008389 | $0.009453 | $0.008013 |
| 2018-06-26 | $0.008389 | $0.007671 | $0.008463 | $0.007610 |
| 2018-06-27 | $0.007676 | $0.007738 | $0.008721 | $0.007677 |
| 2018-06-28 | $0.007738 | $0.007633 | $0.007926 | $0.007339 |
| 2018-06-29 | $0.007632 | $0.007941 | $0.008189 | $0.007755 |
| 2018-06-30 | $0.007941 | $0.008237 | $0.008620 | $0.008046 |
| 2018-07-01 | $0.008237 | $0.009382 | $0.0125500 | $0.008051 |
| 2018-07-02 | $0.009387 | $0.0099230 | $0.0127700 | $0.009791 |
| 2018-07-03 | $0.0099250 | $0.0116500 | $0.0119800 | $0.009569 |
| 2018-07-04 | $0.0116500 | $0.0113300 | $0.0121300 | $0.0112700 |
| 2018-07-05 | $0.0113300 | $0.0105900 | $0.0114400 | $0.009868 |
| 2018-07-06 | $0.0105900 | $0.0099690 | $0.0107600 | $0.009507 |
| 2018-07-07 | $0.0099690 | $0.009596 | $0.0115600 | $0.009394 |
| 2018-07-08 | $0.009596 | $0.0104600 | $0.0106600 | $0.009457 |
| 2018-07-09 | $0.0104600 | $0.009470 | $0.0105400 | $0.009003 |
| 2018-07-10 | $0.009470 | $0.008514 | $0.009586 | $0.007884 |
| 2018-07-11 | $0.008514 | $0.008377 | $0.008632 | $0.007609 |
| 2018-07-12 | $0.008377 | $0.008192 | $0.009318 | $0.007504 |
| 2018-07-13 | $0.008192 | $0.007912 | $0.009158 | $0.007538 |
| 2018-07-14 | $0.007912 | $0.007836 | $0.008275 | $0.007585 |
| 2018-07-15 | $0.007835 | $0.007573 | $0.007955 | $0.007573 |
| 2018-07-16 | $0.007573 | $0.007954 | $0.008021 | $0.007617 |
| 2018-07-17 | $0.007954 | $0.007913 | $0.009012 | $0.007693 |
| 2018-07-18 | $0.007913 | $0.006645 | $0.008860 | $0.006571 |
| 2018-07-19 | $0.006645 | $0.006879 | $0.008076 | $0.006431 |
| 2018-07-20 | $0.006879 | $0.006161 | $0.007407 | $0.005647 |
| 2018-07-21 | $0.006161 | $0.006665 | $0.007702 | $0.006146 |
| 2018-07-22 | $0.006665 | $0.007177 | $0.007769 | $0.006511 |
| 2018-07-23 | $0.007177 | $0.007023 | $0.007641 | $0.006792 |
| 2018-07-24 | $0.007023 | $0.006717 | $0.008144 | $0.006717 |
| 2018-07-25 | $0.006717 | $0.007190 | $0.008089 | $0.005311 |
| 2018-07-26 | $0.007190 | $0.006905 | $0.007302 | $0.006747 |
| 2018-07-27 | $0.006905 | $0.007365 | $0.008019 | $0.006792 |
| 2018-07-28 | $0.007365 | $0.007161 | $0.007572 | $0.006502 |
| 2018-07-29 | $0.007161 | $0.007559 | $0.008299 | $0.006656 |
| 2018-07-30 | $0.007559 | $0.007440 | $0.007685 | $0.007031 |
| 2018-07-31 | $0.007440 | $0.006730 | $0.007503 | $0.006266 |
| 2018-08-01 | $0.006731 | $0.006545 | $0.006926 | $0.006469 |
| 2018-08-02 | $0.006545 | $0.006411 | $0.006864 | $0.006411 |
| 2018-08-03 | $0.006411 | $0.006824 | $0.006824 | $0.006157 |
| 2018-08-04 | $0.006824 | $0.005614 | $0.006456 | $0.005544 |
| 2018-08-05 | $0.005614 | $0.005916 | $0.005916 | $0.005634 |
| 2018-08-06 | $0.005916 | $0.005973 | $0.005973 | $0.005348 |
| 2018-08-07 | $0.005973 | $0.007396 | $0.008270 | $0.005715 |
| 2018-08-08 | $0.007396 | $0.006662 | $0.007919 | $0.006599 |
| 2018-08-09 | $0.006662 | $0.006870 | $0.007328 | $0.006478 |
| 2018-08-10 | $0.006870 | $0.006092 | $0.006646 | $0.005477 |
| 2018-08-11 | $0.006030 | $0.005556 | $0.006243 | $0.005493 |
| 2018-08-12 | $0.005556 | $0.005564 | $0.005817 | $0.005374 |
| 2018-08-13 | $0.005564 | $0.005637 | $0.006702 | $0.005261 |
| 2018-08-14 | $0.005574 | $0.0045260 | $0.005580 | $0.0037820 |
| 2018-08-15 | $0.0045260 | $0.005019 | $0.005647 | $0.0037650 |
| 2018-08-16 | $0.005019 | $0.005438 | $0.005691 | $0.0046800 |
| 2018-08-17 | $0.005438 | $0.006130 | $0.006262 | $0.005668 |
| 2018-08-18 | $0.006130 | $0.005701 | $0.006085 | $0.005701 |
| 2018-08-19 | $0.005701 | $0.005137 | $0.006177 | $0.0044870 |
| 2018-08-20 | $0.005137 | $0.0048910 | $0.005455 | $0.0036370 |
| 2018-08-21 | $0.0048910 | $0.005582 | $0.005842 | $0.0049980 |
| 2018-08-22 | $0.005582 | $0.0049020 | $0.005666 | $0.0045840 |
| 2018-08-23 | $0.0049020 | $0.005297 | $0.005689 | $0.0045770 |
| 2018-08-24 | $0.005297 | $0.0049650 | $0.006038 | $0.0047630 |
| 2018-08-25 | $0.0049650 | $0.005130 | $0.005602 | $0.0049950 |
| 2018-08-26 | $0.005130 | $0.0049730 | $0.005511 | $0.0046370 |
| 2018-08-27 | $0.0049730 | $0.005118 | $0.006155 | $0.0047030 |
| 2018-08-28 | $0.005118 | $0.006170 | $0.006382 | $0.005248 |
| 2018-08-29 | $0.006170 | $0.005642 | $0.006417 | $0.005571 |
| 2018-08-30 | $0.005641 | $0.005459 | $0.005879 | $0.005389 |
| 2018-08-31 | $0.005599 | $0.005832 | $0.006184 | $0.005340 |
| 2018-09-01 | $0.005832 | $0.007420 | $0.007852 | $0.005979 |
| 2018-09-02 | $0.007420 | $0.007301 | $0.007593 | $0.007155 |
| 2018-09-03 | $0.007301 | $0.007052 | $0.007415 | $0.006834 |
| 2018-09-04 | $0.007052 | $0.007001 | $0.007296 | $0.006928 |
| 2018-09-05 | $0.007001 | $0.006236 | $0.007912 | $0.006102 |
| 2018-09-06 | $0.006236 | $0.005212 | $0.006776 | $0.005147 |
| 2018-09-07 | $0.005212 | $0.005001 | $0.006027 | $0.0048090 |
| 2018-09-08 | $0.005002 | $0.0045880 | $0.0048980 | $0.0044020 |
| 2018-09-09 | $0.0045880 | $0.0049370 | $0.005187 | $0.0045620 |
| 2018-09-10 | $0.0049370 | $0.0048070 | $0.005123 | $0.0046800 |
| 2018-09-11 | $0.0048070 | $0.0047850 | $0.0049730 | $0.0046590 |
| 2018-09-12 | $0.0047850 | $0.0045630 | $0.006084 | $0.0043730 |
| 2018-09-13 | $0.0045630 | $0.0045440 | $0.0048690 | $0.0044790 |
| 2018-09-14 | $0.0045450 | $0.0045400 | $0.005124 | $0.0044750 |
| 2018-09-15 | $0.0045400 | $0.0048920 | $0.0048920 | $0.0045000 |
| 2018-09-16 | $0.0048920 | $0.0048770 | $0.0049420 | $0.0046820 |
| 2018-09-17 | $0.0048770 | $0.0045710 | $0.0048840 | $0.0044460 |
| 2018-09-18 | $0.0045710 | $0.0046960 | $0.0048230 | $0.0040620 |
| 2018-09-19 | $0.0046960 | $0.0046070 | $0.0047990 | $0.0044150 |
| 2018-09-20 | $0.0046070 | $0.0046840 | $0.0047490 | $0.0044240 |
| 2018-09-21 | $0.0046840 | $0.0046660 | $0.0048690 | $0.0044630 |
| 2018-09-22 | $0.0046660 | $0.0047020 | $0.005172 | $0.0041640 |
| 2018-09-23 | $0.0047020 | $0.0044240 | $0.005027 | $0.0042230 |
| 2018-09-24 | $0.0044240 | $0.0041480 | $0.0044110 | $0.0041480 |
| 2018-09-25 | $0.0041480 | $0.0039270 | $0.0042490 | $0.0036050 |
| 2018-09-26 | $0.0039270 | $0.0039420 | $0.0041360 | $0.0038130 |
| 2018-09-27 | $0.0039420 | $0.0041450 | $0.0042790 | $0.0038780 |
| 2018-09-28 | $0.0041450 | $0.0040480 | $0.0042470 | $0.0037820 |
| 2018-09-29 | $0.0040480 | $0.0039620 | $0.0040940 | $0.0027080 |
| 2018-09-30 | $0.0039620 | $0.0035770 | $0.0040400 | $0.0031130 |
| 2018-10-01 | $0.0035770 | $0.0032970 | $0.0037590 | $0.0029020 |
| 2018-10-02 | $0.0032970 | $0.0030670 | $0.0033930 | $0.0029360 |
| 2018-10-03 | $0.0030670 | $0.0031810 | $0.0033110 | $0.0029220 |
| 2018-10-04 | $0.0031810 | $0.0030270 | $0.0034870 | $0.0028950 |
| 2018-10-05 | $0.0030270 | $0.0031840 | $0.0034490 | $0.0029850 |
| 2018-10-06 | $0.0031840 | $0.0029650 | $0.0034270 | $0.0029000 |
| 2018-10-07 | $0.0029650 | $0.0024420 | $0.0040270 | $0.0021780 |
| 2018-10-08 | $0.0024430 | $0.0025940 | $0.0027930 | $0.0024610 |
| 2018-10-09 | $0.0025940 | $0.0027190 | $0.0027190 | $0.0024540 |
| 2018-10-10 | $0.0027190 | $0.0033560 | $0.0038830 | $0.0023690 |
| 2018-10-11 | $0.0033560 | $0.0030430 | $0.0034150 | $0.0027320 |
| 2018-10-12 | $0.0030430 | $0.0031250 | $0.0039380 | $0.0030000 |
| 2018-10-13 | $0.0031260 | $0.0031340 | $0.0034470 | $0.0030080 |
| 2018-10-14 | $0.0031340 | $0.0037040 | $0.0038290 | $0.0029510 |
| 2018-10-15 | $0.0037040 | $0.0041660 | $0.0046950 | $0.0032400 |
| 2018-10-16 | $0.0041660 | $0.0034890 | $0.0042130 | $0.0034230 |
| 2018-10-17 | $0.0034890 | $0.0036820 | $0.0039450 | $0.0034840 |
| 2018-10-18 | $0.0036830 | $0.0042180 | $0.0049960 | $0.0036340 |
| 2018-10-19 | $0.0042180 | $0.0043990 | $0.0044640 | $0.0042050 |
| 2018-10-20 | $0.0043990 | $0.005647 | $0.005647 | $0.0042840 |
| 2018-10-21 | $0.005647 | $0.005273 | $0.005924 | $0.0048820 |
| 2018-10-22 | $0.005273 | $0.0042790 | $0.005251 | $0.0041490 |
| 2018-10-23 | $0.0042800 | $0.0040120 | $0.0043350 | $0.0038170 |
| 2018-10-24 | $0.0040120 | $0.0040800 | $0.0044040 | $0.0039510 |
| 2018-10-25 | $0.0040800 | $0.0039420 | $0.0049120 | $0.0038780 |
| 2018-10-26 | $0.0039420 | $0.0033580 | $0.0043260 | $0.0032290 |
| 2018-10-27 | $0.0033580 | $0.0037530 | $0.0047880 | $0.0031700 |
| 2018-10-28 | $0.0037530 | $0.0034290 | $0.0039470 | $0.0032350 |
| 2018-10-29 | $0.0034290 | $0.0038510 | $0.0039780 | $0.0032830 |
| 2018-10-30 | $0.0037890 | $0.0042270 | $0.0044160 | $0.0035960 |
| 2018-10-31 | $0.0042270 | $0.0040590 | $0.0043130 | $0.0038060 |
| 2018-11-01 | $0.0040590 | $0.0047220 | $0.0047220 | $0.0035740 |
| 2018-11-02 | $0.0047220 | $0.0040290 | $0.0047320 | $0.0033250 |
| 2018-11-03 | $0.0040290 | $0.0033790 | $0.0046550 | $0.0024870 |
| 2018-11-04 | $0.0033800 | $0.0026510 | $0.0038800 | $0.0025220 |
| 2018-11-05 | $0.0026510 | $0.0032810 | $0.0044390 | $0.0025730 |
| 2018-11-06 | $0.0033450 | $0.0026570 | $0.0039530 | $0.0026570 |
| 2018-11-07 | $0.0029810 | $0.0030040 | $0.0039180 | $0.0025470 |
| 2018-11-08 | $0.0030040 | $0.0030300 | $0.0036740 | $0.0026430 |
| 2018-11-09 | $0.0030300 | $0.0031890 | $0.0035720 | $0.0026790 |
| 2018-11-10 | $0.0031890 | $0.0028780 | $0.0031980 | $0.0027500 |
| 2018-11-11 | $0.0028780 | $0.0031400 | $0.0035240 | $0.0028840 |
| 2018-11-12 | $0.0031400 | $0.0032510 | $0.0033790 | $0.0029960 |
| 2018-11-13 | $0.0032510 | $0.0032960 | $0.0036130 | $0.0029790 |
| 2018-11-14 | $0.0032960 | $0.0028710 | $0.0032730 | $0.0027560 |
| 2018-11-15 | $0.0028700 | $0.0028800 | $0.0032760 | $0.0028240 |
| 2018-11-16 | $0.0028800 | $0.0030170 | $0.0032960 | $0.0025700 |
| 2018-11-17 | $0.0030170 | $0.0030630 | $0.0031740 | $0.0024500 |
| 2018-11-18 | $0.0030620 | $0.0030320 | $0.0030880 | $0.0029200 |
| 2018-11-19 | $0.0030320 | $0.0025010 | $0.0027410 | $0.0025010 |
| 2018-11-20 | $0.0025010 | $0.0023990 | $0.0024430 | $0.0019100 |
| 2018-11-21 | $0.0023990 | $0.0023880 | $0.0025260 | $0.0022050 |
| 2018-11-22 | $0.0023880 | $0.0023330 | $0.0023330 | $0.0022040 |
| 2018-11-23 | $0.0023330 | $0.0024760 | $0.0025190 | $0.0022590 |
| 2018-11-24 | $0.0024760 | $0.0022350 | $0.0023900 | $0.0021970 |
| 2018-11-25 | $0.0022350 | $0.0023620 | $0.0024430 | $0.0022820 |
| 2018-11-26 | $0.0023630 | $0.0021950 | $0.0022710 | $0.0020820 |
| 2018-11-27 | $0.0021950 | $0.0021030 | $0.0022940 | $0.0021030 |
| 2018-11-28 | $0.0021030 | $0.0023880 | $0.0024730 | $0.0023450 |
| 2018-11-29 | $0.0023880 | $0.0024430 | $0.0025290 | $0.0024010 |
| 2018-11-30 | $0.0024440 | $0.0022450 | $0.0023660 | $0.0022450 |
| 2018-12-01 | $0.0022450 | $0.0023510 | $0.0023510 | $0.0023090 |
| 2018-12-02 | $0.0023510 | $0.0022790 | $0.0023210 | $0.0022790 |
| 2018-12-03 | $0.0022790 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-04 | $0.0021290 | $0.0021720 | $0.0022110 | $0.0021320 |
| 2018-12-05 | $0.0021720 | $0.0020180 | $0.0020560 | $0.0019810 |
| 2018-12-06 | $0.0020180 | $0.0018820 | $0.0018820 | $0.0018470 |
| 2018-12-07 | $0.0018820 | $0.0019160 | $0.0019160 | $0.0018130 |
| 2018-12-08 | $0.0019160 | $0.0018690 | $0.0034610 | $0.0018690 |
| 2018-12-09 | $0.0018690 | $0.0034850 | $0.0034850 | $0.0019400 |
| 2018-12-10 | $0.0034850 | $0.0029120 | $0.0034320 | $0.0022880 |
| 2018-12-11 | $0.0029120 | $0.0025510 | $0.0028570 | $0.0024490 |
| 2018-12-12 | $0.0025510 | $0.0026490 | $0.0027880 | $0.0024400 |
| 2018-12-13 | $0.0026490 | $0.0022810 | $0.0025780 | $0.0022810 |
| 2018-12-14 | $0.0022810 | $0.0022650 | $0.0024590 | $0.0022320 |
| 2018-12-15 | $0.0022650 | $0.0022630 | $0.0023270 | $0.0022300 |
| 2018-12-16 | $0.0022630 | $0.0022140 | $0.0023110 | $0.0021810 |
| 2018-12-17 | $0.0022140 | $0.0022710 | $0.0024480 | $0.0022000 |
| 2018-12-18 | $0.0022710 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2018-12-19 | $0.0023780 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2018-12-20 | $0.0023910 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2018-12-21 | $0.0026480 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2018-12-22 | $0.0024950 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-12-23 | $0.0025890 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2018-12-24 | $0.0025650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-12-25 | $0.0026120 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2018-12-26 | $0.0024540 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2018-12-27 | $0.0024630 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2018-12-28 | $0.0023330 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-12-29 | $0.0025270 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-12-30 | $0.0024300 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2018-12-31 | $0.0024940 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-01-01 | $0.0023980 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-01-02 | $0.0024830 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-01-03 | $0.0025350 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-01-04 | $0.0024550 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-01-05 | $0.0024790 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-01-06 | $0.0024670 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2019-01-07 | $0.0026260 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-01-08 | $0.0025920 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-01-09 | $0.0025860 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-01-10 | $0.0025910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-01-11 | $0.0023480 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-01-12 | $0.0023480 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-01-13 | $0.0023450 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-01-14 | $0.0022730 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-01-15 | $0.0023700 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-01-16 | $0.0023180 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-01-17 | $0.0023320 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-01-18 | $0.0023590 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-01-19 | $0.0023350 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-01-20 | $0.0023870 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-21 | $0.0022830 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-01-22 | $0.0022860 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-01-23 | $0.0023050 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-01-24 | $0.0022860 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-01-25 | $0.0023030 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-01-26 | $0.0022930 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-27 | $0.0023020 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-01-28 | $0.0022820 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-01-29 | $0.0022100 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-01-30 | $0.0021880 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-01-31 | $0.0022190 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-01 | $0.0021980 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-02-02 | $0.0022150 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-02-03 | $0.0022460 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-02-04 | $0.0022080 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-02-05 | $0.0021960 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-02-06 | $0.0022070 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-02-07 | $0.0021730 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-02-08 | $0.0021600 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-02-09 | $0.0023420 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-02-10 | $0.0023370 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-02-11 | $0.0023580 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-02-12 | $0.0023110 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-02-13 | $0.0023150 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-02-14 | $0.0023080 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-02-15 | $0.0022970 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-02-16 | $0.0023000 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-02-17 | $0.0023150 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2019-02-18 | $0.0023490 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-02-19 | $0.0025040 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-20 | $0.0025120 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-02-21 | $0.0025430 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-02-22 | $0.0025200 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-02-23 | $0.0025490 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-02-24 | $0.0026550 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-02-25 | $0.0024140 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-02-26 | $0.0024610 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-02-27 | $0.0024430 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-02-28 | $0.0024520 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-03-01 | $0.0024470 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-03-02 | $0.0024520 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-03-03 | $0.0024590 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-03-04 | $0.0024400 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-03-05 | $0.0023880 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-03-06 | $0.0024790 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-03-07 | $0.0024800 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-03-08 | $0.0024850 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-03-09 | $0.0024760 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-03-10 | $0.0025270 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-03-11 | $0.0025150 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-03-12 | $0.0024800 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-03-13 | $0.0024890 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-03-14 | $0.0024820 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-03-15 | $0.0024840 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-03-16 | $0.0025130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-03-17 | $0.0025770 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-03-18 | $0.0025590 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-03-19 | $0.0025530 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-03-20 | $0.0025750 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-03-21 | $0.0025960 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-03-22 | $0.0025580 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-03-23 | $0.0025610 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-03-24 | $0.0025650 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-03-25 | $0.0025560 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-03-26 | $0.0025120 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-03-27 | $0.0025230 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-03-28 | $0.0025890 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-03-29 | $0.0025830 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-03-30 | $0.0026310 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-03-31 | $0.0026360 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-04-01 | $0.0026320 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-04-02 | $0.0026570 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-04-03 | $0.0031400 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-04-04 | $0.0031850 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-04-05 | $0.0031450 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-04-06 | $0.0032300 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-04-07 | $0.0032370 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-04-08 | $0.0033290 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-04-09 | $0.0033880 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-04-10 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-11 | $0.0034040 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-04-12 | $0.0032310 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-04-13 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-04-14 | $0.0032520 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-04-15 | $0.0033060 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-04-16 | $0.0032240 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-04-17 | $0.0033360 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-04-18 | $0.0033510 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2019-04-19 | $0.0033850 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-04-20 | $0.0033890 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-04-21 | $0.0034090 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-04-22 | $0.0033960 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-04-23 | $0.0034530 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-24 | $0.0035450 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-04-25 | $0.0034910 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-04-26 | $0.0033040 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-04-27 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-04-28 | $0.0033490 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2019-04-29 | $0.0033740 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-04-30 | $0.0033520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-05-01 | $0.0034240 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-02 | $0.0034490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-05-05 | $0.0037380 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-05-08 | $0.0037250 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-05-09 | $0.0038390 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-05-10 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-05-11 | $0.0040690 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-05-12 | $0.0046020 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-05-13 | $0.0044660 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-05-14 | $0.0049960 | $0.005107 | $0.005107 | $0.005107 |
| 2019-05-15 | $0.005107 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-16 | $0.005238 | $0.005039 | $0.005039 | $0.005039 |
| 2019-05-17 | $0.005039 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-05-18 | $0.0047180 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-05-19 | $0.0046500 | $0.005244 | $0.005244 | $0.005244 |
| 2019-05-20 | $0.005244 | $0.005119 | $0.005119 | $0.005119 |
| 2019-05-21 | $0.005119 | $0.005087 | $0.005087 | $0.005087 |
| 2019-05-22 | $0.005087 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-05-23 | $0.0048810 | $0.005041 | $0.005041 | $0.005041 |
| 2019-05-24 | $0.005041 | $0.005118 | $0.005118 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.005158 | $0.005158 | $0.005158 |
| 2019-05-26 | $0.005158 | $0.005585 | $0.005585 | $0.005585 |
| 2019-05-27 | $0.005585 | $0.005623 | $0.005623 | $0.005623 |
| 2019-05-28 | $0.005623 | $0.005580 | $0.005580 | $0.005580 |
| 2019-05-29 | $0.005580 | $0.005545 | $0.005545 | $0.005545 |
| 2019-05-30 | $0.005545 | $0.005297 | $0.005297 | $0.005297 |
| 2019-05-31 | $0.005297 | $0.005472 | $0.005472 | $0.005472 |
| 2019-06-01 | $0.005472 | $0.005476 | $0.005476 | $0.005476 |
| 2019-06-02 | $0.005476 | $0.005592 | $0.005592 | $0.005592 |
| 2019-06-03 | $0.005592 | $0.005193 | $0.005193 | $0.005193 |
| 2019-06-04 | $0.005193 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-06-05 | $0.0049140 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-06-06 | $0.0049860 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-06-07 | $0.0049970 | $0.005122 | $0.005122 | $0.005122 |
| 2019-06-08 | $0.005122 | $0.005078 | $0.005078 | $0.005078 |
| 2019-06-09 | $0.005078 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2019-06-10 | $0.0048920 | $0.005133 | $0.005133 | $0.005133 |
| 2019-06-11 | $0.005133 | $0.005067 | $0.005067 | $0.005067 |
| 2019-06-12 | $0.005067 | $0.005231 | $0.005231 | $0.005231 |
| 2019-06-13 | $0.005231 | $0.005271 | $0.005271 | $0.005271 |
| 2019-06-14 | $0.005271 | $0.005564 | $0.005564 | $0.005564 |
| 2019-06-15 | $0.005564 | $0.005666 | $0.005666 | $0.005666 |
| 2019-06-16 | $0.005666 | $0.005747 | $0.005747 | $0.005747 |
| 2019-06-17 | $0.005747 | $0.005975 | $0.005975 | $0.005975 |
| 2019-06-18 | $0.005975 | $0.005812 | $0.005812 | $0.005812 |
| 2019-06-19 | $0.005812 | $0.005940 | $0.005940 | $0.005940 |
| 2019-06-20 | $0.005940 | $0.006104 | $0.006104 | $0.006104 |
| 2019-06-21 | $0.006104 | $0.006540 | $0.006540 | $0.006540 |
| 2019-06-22 | $0.006540 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-23 | $0.006841 | $0.006948 | $0.006948 | $0.006948 |
| 2019-06-24 | $0.006948 | $0.007063 | $0.007063 | $0.007063 |
| 2019-06-25 | $0.007063 | $0.007514 | $0.007514 | $0.007514 |
| 2019-06-26 | $0.007514 | $0.008264 | $0.008264 | $0.008264 |
| 2019-06-27 | $0.008264 | $0.007139 | $0.007139 | $0.007139 |
| 2019-06-28 | $0.007139 | $0.007907 | $0.007907 | $0.007907 |
| 2019-06-29 | $0.007907 | $0.007606 | $0.007606 | $0.007606 |
| 2019-06-30 | $0.007606 | $0.006892 | $0.006892 | $0.006892 |
| 2019-07-01 | $0.006892 | $0.006779 | $0.006779 | $0.006779 |
| 2019-07-02 | $0.006779 | $0.006940 | $0.006940 | $0.006940 |
| 2019-07-03 | $0.006940 | $0.007668 | $0.007668 | $0.007668 |
| 2019-07-04 | $0.007668 | $0.007140 | $0.007140 | $0.007140 |
| 2019-07-05 | $0.007140 | $0.007036 | $0.007036 | $0.007036 |
| 2019-07-06 | $0.007036 | $0.007199 | $0.007199 | $0.007199 |
| 2019-07-07 | $0.007199 | $0.007344 | $0.007344 | $0.007344 |
| 2019-07-08 | $0.007344 | $0.007870 | $0.007870 | $0.007870 |
| 2019-07-09 | $0.007870 | $0.008043 | $0.008043 | $0.008043 |
| 2019-07-10 | $0.008043 | $0.007743 | $0.007743 | $0.007743 |
| 2019-07-11 | $0.007743 | $0.007260 | $0.007260 | $0.007260 |
| 2019-07-12 | $0.007260 | $0.007550 | $0.007550 | $0.007550 |
| 2019-07-13 | $0.007550 | $0.007273 | $0.007273 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.006531 | $0.006531 | $0.006531 |
| 2019-07-15 | $0.006531 | $0.006944 | $0.006944 | $0.006944 |
| 2019-07-16 | $0.006944 | $0.006031 | $0.006031 | $0.006031 |
| 2019-07-17 | $0.006031 | $0.006206 | $0.006206 | $0.006206 |
| 2019-07-18 | $0.006206 | $0.006809 | $0.006809 | $0.006809 |
| 2019-07-19 | $0.006809 | $0.006741 | $0.006741 | $0.006741 |
| 2019-07-20 | $0.006741 | $0.006886 | $0.006886 | $0.006886 |
| 2019-07-21 | $0.006886 | $0.006775 | $0.006775 | $0.006775 |
| 2019-07-22 | $0.006775 | $0.006609 | $0.006609 | $0.006609 |
| 2019-07-23 | $0.006609 | $0.006307 | $0.006307 | $0.006307 |
| 2019-07-24 | $0.006307 | $0.006254 | $0.006254 | $0.006254 |
| 2019-07-25 | $0.006254 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-26 | $0.006325 | $0.006302 | $0.006302 | $0.006302 |
| 2019-07-27 | $0.006302 | $0.006066 | $0.006066 | $0.006066 |
| 2019-07-28 | $0.006066 | $0.006100 | $0.006100 | $0.006100 |
| 2019-07-29 | $0.006100 | $0.006084 | $0.006084 | $0.006084 |
| 2019-07-30 | $0.006084 | $0.006141 | $0.006141 | $0.006141 |
| 2019-07-31 | $0.006141 | $0.006457 | $0.006457 | $0.006457 |
| 2019-08-01 | $0.006457 | $0.006374 | $0.006374 | $0.006362 |
| 2019-08-10 | $0.007594 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-11 | $0.007228 | $0.007227 | $0.007228 | $0.007227 |
Read News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine