QNT Coin Values QNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgQuant Crypto Coin Rank 70
Veebisait
12,072,738 QNT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Quant
Quant valuesUSD Hind $ 104.05
$ 104.05
Quant BTC Hind 0.00164064
0.00164064
Quant 24h turumaht $ 16,775,051
$ 16,775,051
Quant Turuosa ülempiirid $ 1,256,227,609
$ 1,256,227,609
24h turumaht
264 BTC1 H
0.54 %
24 H
-2.31 %
7 d
-5.15 %
Täna Quant USA dollarites on praegu hind
104.05
USD, ja kui see on muudetud Bitcoin on
0.00164064
BTC. Kogusumma 19,807 münt's praegu ringlusse turul. Quant hinnad muutuvad praegu -2.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.168 M US dollars Quant on kaubeldatud Krüptovahetused. Hangi Quant's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
QNT Tabelid
Quant Hind Tabelid
QNT Kõrge/Madal hinnatabel
Quant Hind Kõrge/Madal hinnatabel
Historical Data
Quant Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-05 | $2.20 | $2.17 | $2.38 | $2.15 |
| 2019-02-06 | $2.17 | $2.82 | $2.82 | $2.14 |
| 2019-02-07 | $2.82 | $3.11 | $3.38 | $2.46 |
| 2019-02-08 | $3.11 | $3.75 | $4.39 | $2.96 |
| 2019-02-09 | $3.75 | $4.38 | $4.38 | $3.60 |
| 2019-02-10 | $4.38 | $4.61 | $5.42 | $4.01 |
| 2019-02-11 | $4.61 | $3.88 | $5.04 | $3.61 |
| 2019-02-12 | $3.88 | $4.34 | $4.50 | $3.80 |
| 2019-02-13 | $4.34 | $4.47 | $4.47 | $4.08 |
| 2019-02-14 | $4.47 | $4.00 | $5.95 | $3.89 |
| 2019-02-15 | $4.00 | $3.94 | $4.42 | $3.77 |
| 2019-02-16 | $3.94 | $3.73 | $4.19 | $3.69 |
| 2019-02-17 | $3.73 | $4.26 | $4.26 | $3.78 |
| 2019-02-18 | $4.26 | $4.30 | $4.81 | $4.23 |
| 2019-02-19 | $4.30 | $4.08 | $4.35 | $3.92 |
| 2019-02-20 | $4.08 | $4.45 | $4.45 | $4.07 |
| 2019-02-21 | $4.45 | $4.25 | $4.50 | $4.17 |
| 2019-02-22 | $4.25 | $4.25 | $4.53 | $4.07 |
| 2019-02-23 | $4.25 | $4.00 | $4.59 | $3.94 |
| 2019-02-24 | $4.00 | $3.77 | $3.82 | $3.54 |
| 2019-02-25 | $3.77 | $3.61 | $3.84 | $3.46 |
| 2019-02-26 | $3.61 | $4.09 | $5.34 | $3.59 |
| 2019-02-27 | $4.09 | $4.05 | $4.25 | $3.75 |
| 2019-02-28 | $4.05 | $4.04 | $4.04 | $4.04 |
| 2019-03-01 | $4.04 | $4.51 | $4.51 | $3.99 |
| 2019-03-02 | $4.51 | $3.84 | $4.53 | $3.84 |
| 2019-03-03 | $3.84 | $3.90 | $3.92 | $3.71 |
| 2019-03-04 | $3.90 | $3.68 | $3.84 | $3.63 |
| 2019-03-05 | $3.68 | $4.10 | $4.25 | $3.65 |
| 2019-03-06 | $4.10 | $3.89 | $4.39 | $3.82 |
| 2019-03-07 | $3.89 | $3.64 | $3.92 | $3.50 |
| 2019-03-08 | $3.64 | $3.32 | $3.62 | $3.19 |
| 2019-03-09 | $3.32 | $3.17 | $3.45 | $3.16 |
| 2019-03-10 | $3.17 | $3.35 | $3.73 | $3.16 |
| 2019-03-11 | $3.35 | $3.24 | $3.60 | $3.23 |
| 2019-03-12 | $3.24 | $3.20 | $3.44 | $3.16 |
| 2019-03-13 | $3.20 | $3.18 | $3.43 | $3.12 |
| 2019-03-14 | $3.18 | $3.42 | $3.42 | $3.06 |
| 2019-03-15 | $3.42 | $3.60 | $3.64 | $3.14 |
| 2019-03-16 | $3.60 | $3.39 | $3.69 | $3.32 |
| 2019-03-17 | $3.39 | $3.45 | $3.81 | $3.30 |
| 2019-03-18 | $3.45 | $3.55 | $3.61 | $3.35 |
| 2019-03-19 | $3.55 | $3.67 | $3.83 | $3.41 |
| 2019-03-20 | $3.67 | $3.32 | $3.78 | $3.32 |
| 2019-03-21 | $3.32 | $3.39 | $3.87 | $3.27 |
| 2019-03-22 | $3.39 | $3.40 | $3.43 | $3.39 |
| 2019-03-23 | $3.40 | $3.34 | $3.51 | $3.34 |
| 2019-03-24 | $3.34 | $3.22 | $3.34 | $3.22 |
| 2019-03-25 | $3.22 | $3.19 | $3.79 | $2.94 |
| 2019-03-26 | $3.19 | $3.47 | $3.54 | $3.20 |
| 2019-03-27 | $3.47 | $3.25 | $3.60 | $3.22 |
| 2019-03-28 | $3.25 | $3.29 | $3.63 | $3.09 |
| 2019-03-29 | $3.29 | $3.16 | $3.46 | $3.08 |
| 2019-03-30 | $3.16 | $3.09 | $3.17 | $2.89 |
| 2019-03-31 | $3.09 | $3.04 | $3.13 | $2.88 |
| 2019-04-01 | $3.04 | $3.32 | $3.40 | $2.94 |
| 2019-04-02 | $3.32 | $3.85 | $4.17 | $3.64 |
| 2019-04-03 | $3.85 | $3.19 | $3.98 | $3.09 |
| 2019-04-04 | $3.19 | $3.26 | $3.84 | $2.95 |
| 2019-04-05 | $3.26 | $3.21 | $3.35 | $3.07 |
| 2019-04-06 | $3.21 | $2.89 | $3.22 | $2.87 |
| 2019-04-07 | $2.89 | $2.95 | $3.10 | $2.81 |
| 2019-04-08 | $2.95 | $3.02 | $3.15 | $2.95 |
| 2019-04-09 | $3.02 | $2.96 | $3.03 | $2.90 |
| 2019-04-10 | $2.96 | $3.36 | $3.64 | $2.96 |
| 2019-04-11 | $3.36 | $3.15 | $3.54 | $2.89 |
| 2019-04-12 | $3.15 | $2.99 | $3.31 | $2.97 |
| 2019-04-13 | $2.99 | $2.75 | $3.05 | $2.64 |
| 2019-04-14 | $2.75 | $2.87 | $3.09 | $2.73 |
| 2019-04-15 | $2.87 | $2.69 | $2.82 | $2.50 |
| 2019-04-16 | $2.69 | $2.72 | $2.82 | $2.62 |
| 2019-04-17 | $2.72 | $2.39 | $2.74 | $2.38 |
| 2019-04-18 | $2.39 | $2.62 | $2.76 | $2.40 |
| 2019-04-19 | $2.62 | $2.60 | $2.71 | $2.58 |
| 2019-04-20 | $2.60 | $2.62 | $2.79 | $2.60 |
| 2019-04-21 | $2.62 | $2.48 | $2.73 | $2.24 |
| 2019-04-22 | $2.48 | $2.55 | $2.55 | $2.27 |
| 2019-04-23 | $2.55 | $2.50 | $2.74 | $2.50 |
| 2019-04-24 | $2.50 | $2.51 | $2.55 | $2.23 |
| 2019-04-25 | $2.51 | $2.37 | $2.54 | $2.19 |
| 2019-04-26 | $2.37 | $2.28 | $2.42 | $2.14 |
| 2019-04-27 | $2.28 | $2.47 | $2.86 | $2.28 |
| 2019-04-28 | $2.47 | $2.53 | $2.61 | $2.42 |
| 2019-04-29 | $2.53 | $2.39 | $2.51 | $2.18 |
| 2019-04-30 | $2.39 | $2.48 | $2.66 | $2.34 |
| 2019-05-01 | $2.48 | $2.54 | $2.59 | $2.21 |
| 2019-05-02 | $2.54 | $2.41 | $2.59 | $2.26 |
| 2019-05-03 | $2.41 | $2.38 | $2.52 | $2.28 |
| 2019-05-04 | $2.38 | $2.19 | $2.42 | $2.19 |
| 2019-05-05 | $2.19 | $2.42 | $2.49 | $2.08 |
| 2019-05-06 | $2.42 | $2.32 | $2.96 | $2.24 |
| 2019-05-07 | $2.32 | $2.13 | $2.44 | $2.10 |
| 2019-05-08 | $2.13 | $2.05 | $2.22 | $1.89 |
| 2019-05-09 | $2.05 | $1.69 | $2.13 | $1.69 |
| 2019-05-10 | $1.69 | $1.83 | $2.02 | $1.54 |
| 2019-05-11 | $1.83 | $2.10 | $2.30 | $1.95 |
| 2019-05-12 | $2.10 | $1.96 | $2.09 | $1.95 |
| 2019-05-13 | $1.96 | $2.13 | $2.30 | $1.95 |
| 2019-05-14 | $2.13 | $2.12 | $2.29 | $2.01 |
| 2019-05-15 | $2.12 | $2.22 | $2.28 | $2.05 |
| 2019-05-16 | $2.22 | $2.09 | $2.32 | $1.97 |
| 2019-05-17 | $2.09 | $1.95 | $2.09 | $1.88 |
| 2019-05-18 | $1.95 | $1.92 | $2.00 | $1.81 |
| 2019-05-19 | $1.92 | $2.07 | $2.16 | $2.00 |
| 2019-05-20 | $2.07 | $1.97 | $3.21 | $1.78 |
| 2019-05-21 | $1.97 | $1.99 | $2.09 | $1.83 |
| 2019-05-22 | $1.99 | $1.75 | $1.95 | $1.69 |
| 2019-05-23 | $1.75 | $2.52 | $3.17 | $1.79 |
| 2019-05-24 | $2.52 | $2.51 | $3.11 | $2.27 |
| 2019-05-25 | $2.51 | $2.43 | $2.56 | $2.35 |
| 2019-05-26 | $2.43 | $2.35 | $2.66 | $2.30 |
| 2019-05-27 | $2.35 | $2.44 | $2.61 | $2.28 |
| 2019-05-28 | $2.44 | $2.19 | $2.44 | $2.18 |
| 2019-05-29 | $2.19 | $2.27 | $2.27 | $1.96 |
| 2019-05-30 | $2.27 | $1.94 | $2.19 | $1.94 |
| 2019-05-31 | $1.94 | $2.04 | $2.10 | $1.85 |
| 2019-06-01 | $2.04 | $2.19 | $2.28 | $1.96 |
| 2019-06-02 | $2.19 | $2.29 | $2.50 | $2.08 |
| 2019-06-03 | $2.29 | $2.27 | $2.39 | $1.94 |
| 2019-06-04 | $2.27 | $2.42 | $3.07 | $2.10 |
| 2019-06-05 | $2.42 | $3.18 | $3.86 | $2.18 |
| 2019-06-06 | $3.18 | $3.56 | $4.99 | $3.18 |
| 2019-06-07 | $3.56 | $3.49 | $3.68 | $3.17 |
| 2019-06-08 | $3.49 | $3.63 | $4.46 | $3.42 |
| 2019-06-09 | $3.63 | $3.68 | $3.97 | $3.06 |
| 2019-06-10 | $3.68 | $3.65 | $4.10 | $3.44 |
| 2019-06-11 | $3.65 | $3.64 | $3.84 | $3.51 |
| 2019-06-12 | $3.64 | $4.50 | $4.50 | $3.76 |
| 2019-06-13 | $4.50 | $4.40 | $4.94 | $4.28 |
| 2019-06-14 | $4.40 | $3.92 | $4.96 | $3.92 |
| 2019-06-15 | $3.92 | $3.96 | $4.20 | $3.91 |
| 2019-06-16 | $3.96 | $3.88 | $4.21 | $3.64 |
| 2019-06-17 | $3.88 | $3.91 | $4.04 | $3.73 |
| 2019-06-18 | $3.91 | $4.09 | $4.54 | $3.76 |
| 2019-06-19 | $4.09 | $5.27 | $6.00 | $4.17 |
| 2019-06-20 | $5.27 | $5.72 | $6.29 | $4.87 |
| 2019-06-21 | $5.72 | $6.02 | $7.05 | $5.58 |
| 2019-06-22 | $6.02 | $5.86 | $6.64 | $5.65 |
| 2019-06-23 | $5.86 | $5.96 | $6.92 | $5.61 |
| 2019-06-24 | $5.96 | $7.66 | $7.66 | $6.06 |
| 2019-06-25 | $7.66 | $7.03 | $8.22 | $6.92 |
| 2019-06-26 | $7.03 | $6.75 | $9.14 | $6.46 |
| 2019-06-27 | $6.75 | $5.96 | $6.19 | $5.35 |
| 2019-06-28 | $5.96 | $7.26 | $7.26 | $6.53 |
| 2019-06-29 | $7.26 | $8.14 | $8.14 | $6.70 |
| 2019-06-30 | $8.14 | $8.18 | $8.83 | $6.74 |
| 2019-07-01 | $8.18 | $8.71 | $9.20 | $7.79 |
| 2019-07-02 | $8.71 | $8.51 | $8.95 | $8.15 |
| 2019-07-03 | $8.51 | $8.38 | $9.40 | $8.21 |
| 2019-07-04 | $8.38 | $8.87 | $9.40 | $7.66 |
| 2019-07-05 | $8.87 | $10.55 | $10.99 | $8.52 |
| 2019-07-06 | $10.55 | $11.53 | $12.25 | $10.35 |
| 2019-07-07 | $11.53 | $11.30 | $12.03 | $10.46 |
| 2019-07-08 | $11.30 | $13.51 | $13.53 | $11.38 |
| 2019-07-09 | $13.51 | $12.19 | $14.95 | $12.18 |
| 2019-07-10 | $12.19 | $11.77 | $12.38 | $10.42 |
| 2019-07-11 | $11.77 | $12.13 | $15.77 | $11.03 |
| 2019-07-12 | $12.13 | $12.09 | $12.98 | $11.80 |
| 2019-07-13 | $12.09 | $12.23 | $13.18 | $10.99 |
| 2019-07-14 | $12.23 | $11.02 | $11.78 | $10.58 |
| 2019-07-15 | $11.02 | $10.97 | $11.81 | $10.28 |
| 2019-07-16 | $10.97 | $8.87 | $9.92 | $8.29 |
| 2019-07-17 | $8.87 | $9.24 | $9.97 | $8.29 |
| 2019-07-18 | $9.24 | $9.52 | $10.15 | $9.36 |
| 2019-07-19 | $9.52 | $9.06 | $9.95 | $8.85 |
| 2019-07-20 | $9.06 | $8.61 | $9.38 | $8.07 |
| 2019-07-21 | $8.61 | $8.88 | $9.48 | $8.30 |
| 2019-07-22 | $8.88 | $9.32 | $9.58 | $7.88 |
| 2019-07-23 | $9.32 | $8.97 | $9.13 | $8.39 |
| 2019-07-24 | $8.97 | $8.84 | $9.28 | $8.60 |
| 2019-07-25 | $8.84 | $8.91 | $9.39 | $8.49 |
| 2019-07-26 | $8.91 | $9.00 | $9.20 | $8.53 |
| 2019-07-27 | $9.00 | $7.57 | $8.66 | $7.52 |
| 2019-07-28 | $7.57 | $7.86 | $7.99 | $7.39 |
| 2019-07-29 | $7.86 | $7.92 | $8.40 | $7.72 |
| 2019-07-30 | $7.92 | $7.90 | $8.06 | $7.69 |
| 2019-07-31 | $7.90 | $8.38 | $8.49 | $8.07 |
| 2019-08-01 | $8.38 | $8.04 | $8.30 | $8.04 |
| 2019-08-03 | $8.01 | $7.99 | $8.43 | $7.85 |
| 2019-08-04 | $7.99 | $7.99 | $7.99 | $7.99 |
| 2019-08-10 | $7.99 | $7.66 | $7.88 | $7.46 |
| 2019-08-11 | $7.66 | $7.68 | $7.68 | $7.66 |
| 2019-08-17 | $6.85 | $6.48 | $6.77 | $6.36 |
| 2019-08-18 | $6.48 | $6.48 | $6.48 | $6.48 |
| 2019-08-24 | $6.87 | $6.37 | $6.75 | $6.27 |
| 2019-08-25 | $6.37 | $6.37 | $6.37 | $6.37 |
| 2019-08-31 | $6.04 | $5.78 | $6.07 | $5.27 |
| 2019-09-01 | $5.78 | $5.78 | $5.78 | $5.78 |
| 2019-09-07 | $5.34 | $5.16 | $5.44 | $4.93 |
| 2019-09-08 | $5.16 | $5.15 | $5.16 | $5.15 |
| 2019-09-14 | $5.62 | $6.48 | $6.59 | $5.51 |
| 2019-09-15 | $6.48 | $7.04 | $7.04 | $6.48 |
| 2019-09-21 | $8.47 | $8.70 | $9.88 | $8.30 |
| 2019-09-22 | $8.70 | $8.56 | $8.70 | $8.56 |
| 2019-09-28 | $6.57 | $6.12 | $6.66 | $6.07 |
| 2019-09-29 | $6.12 | $6.13 | $6.13 | $6.12 |
| 2019-10-05 | $6.45 | $6.14 | $6.53 | $6.03 |
| 2019-10-06 | $6.14 | $6.11 | $6.14 | $6.11 |
| 2019-10-12 | $5.98 | $6.06 | $6.09 | $5.60 |
| 2019-10-13 | $6.06 | $6.07 | $6.07 | $6.06 |
| 2019-10-19 | $5.68 | $5.62 | $5.71 | $5.39 |
| 2019-10-20 | $5.62 | $5.64 | $5.64 | $5.62 |
| 2019-10-26 | $5.77 | $5.87 | $6.33 | $5.78 |
| 2019-10-27 | $5.87 | $5.94 | $5.94 | $5.87 |
| 2019-11-02 | $6.16 | $5.89 | $6.20 | $5.80 |
| 2019-11-03 | $5.89 | $5.93 | $5.93 | $5.89 |
| 2019-11-09 | $6.60 | $6.63 | $6.63 | $6.63 |
| 2019-11-10 | $6.63 | $6.64 | $6.64 | $6.63 |
| 2019-11-16 | $6.57 | $6.39 | $7.77 | $6.39 |
| 2019-11-17 | $6.39 | $6.68 | $6.68 | $6.39 |
| 2019-11-23 | $5.29 | $5.65 | $6.30 | $5.31 |
| 2019-11-24 | $5.65 | $6.28 | $6.28 | $5.65 |
| 2019-11-30 | $6.21 | $6.05 | $6.05 | $6.05 |
| 2019-12-01 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2019-12-07 | $4.77 | $4.59 | $5.21 | $4.39 |
| 2019-12-08 | $4.59 | $4.61 | $4.61 | $4.59 |
| 2019-12-14 | $4.27 | $4.46 | $4.46 | $4.09 |
| 2019-12-15 | $4.46 | $4.61 | $4.61 | $4.46 |
| 2019-12-21 | $3.48 | $3.59 | $3.73 | $3.46 |
| 2019-12-22 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2019-12-28 | $4.35 | $3.49 | $4.40 | $3.30 |
| 2019-12-29 | $3.49 | $3.35 | $3.49 | $3.35 |
| 2020-01-04 | $3.57 | $3.51 | $3.61 | $3.51 |
| 2020-01-05 | $3.51 | $3.52 | $3.52 | $3.51 |
| 2020-01-11 | $3.40 | $2.80 | $3.35 | $2.66 |
| 2020-01-12 | $2.80 | $2.77 | $2.80 | $2.77 |
| 2020-01-18 | $3.51 | $3.53 | $3.53 | $3.53 |
| 2020-01-19 | $3.53 | $3.51 | $3.53 | $3.51 |
| 2020-01-25 | $3.19 | $3.16 | $3.21 | $3.15 |
| 2020-01-26 | $3.16 | $3.15 | $3.16 | $3.15 |
| 2020-02-01 | $4.45 | $4.41 | $4.57 | $4.35 |
| 2020-02-02 | $4.41 | $4.57 | $4.57 | $4.41 |
| 2020-02-08 | $4.58 | $4.15 | $4.64 | $3.74 |
| 2020-02-09 | $4.15 | $4.08 | $4.15 | $4.08 |
| 2020-02-15 | $4.62 | $4.27 | $6.08 | $4.20 |
| 2020-02-16 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2020-02-22 | $3.87 | $4.12 | $4.18 | $3.87 |
| 2020-02-23 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2020-02-29 | $3.40 | $3.35 | $3.41 | $3.03 |
| 2020-03-01 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2020-03-07 | $3.52 | $3.52 | $3.63 | $3.31 |
| 2020-03-08 | $3.52 | $3.41 | $3.52 | $3.41 |
| 2020-03-14 | $2.03 | $1.86 | $2.03 | $1.80 |
| 2020-03-15 | $1.86 | $1.92 | $1.92 | $1.86 |
| 2020-03-21 | $2.39 | $2.32 | $2.40 | $2.05 |
| 2020-03-22 | $2.32 | $2.26 | $2.32 | $2.26 |
| 2020-03-28 | $3.27 | $3.23 | $3.68 | $2.98 |
| 2020-03-29 | $3.23 | $3.24 | $3.24 | $3.23 |
| 2020-04-04 | $5.12 | $4.71 | $5.57 | $4.20 |
| 2020-04-05 | $4.71 | $4.72 | $4.72 | $4.71 |
| 2020-04-11 | $4.44 | $4.28 | $4.46 | $4.16 |
| 2020-04-12 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2020-04-18 | $5.24 | $5.48 | $5.93 | $5.39 |
| 2020-04-19 | $5.48 | $5.50 | $5.50 | $5.48 |
| 2020-04-25 | $5.40 | $4.96 | $5.64 | $4.87 |
| 2020-04-26 | $4.96 | $4.95 | $4.96 | $4.95 |
| 2020-05-02 | $4.95 | $5.14 | $5.25 | $4.98 |
| 2020-05-03 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2020-05-09 | $4.54 | $4.61 | $4.72 | $4.40 |
| 2020-05-10 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2020-05-16 | $4.32 | $5.16 | $5.32 | $4.45 |
| 2020-05-17 | $5.16 | $5.15 | $5.16 | $5.15 |
| 2020-05-23 | $5.16 | $5.27 | $5.42 | $4.96 |
| 2020-05-24 | $5.27 | $5.26 | $5.27 | $5.26 |
| 2020-05-30 | $6.32 | $7.14 | $7.15 | $6.34 |
| 2020-05-31 | $7.14 | $7.14 | $7.14 | $7.14 |
| 2020-06-06 | $7.69 | $7.60 | $7.95 | $7.31 |
| 2020-06-07 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2020-06-13 | $6.63 | $6.59 | $6.85 | $6.31 |
| 2020-06-14 | $6.59 | $6.59 | $6.59 | $6.59 |
| 2020-06-20 | $6.06 | $6.09 | $6.25 | $5.91 |
| 2020-06-21 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2020-06-27 | $9.04 | $8.40 | $8.72 | $8.34 |
| 2020-06-28 | $8.40 | $8.39 | $8.40 | $8.39 |
| 2020-07-04 | $7.84 | $7.89 | $8.51 | $7.81 |
| 2020-07-05 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-18 | $7.12 | $7.28 | $7.36 | $6.93 |
| 2020-07-19 | $7.28 | $7.28 | $7.28 | $7.28 |
| 2020-07-25 | $8.10 | $7.41 | $8.31 | $7.23 |
| 2020-07-26 | $7.41 | $7.40 | $7.41 | $7.40 |
| 2020-08-01 | $6.81 | $7.22 | $7.81 | $6.70 |
| 2020-08-02 | $7.22 | $7.21 | $7.22 | $7.21 |
| 2020-08-15 | $10.24 | $10.75 | $11.54 | $10.16 |
| 2020-08-16 | $10.75 | $10.74 | $10.75 | $10.74 |
| 2020-08-22 | $10.32 | $10.16 | $10.53 | $10.04 |
| 2020-08-23 | $10.16 | $10.16 | $10.16 | $10.16 |
| 2020-08-29 | $8.87 | $9.29 | $10.90 | $8.52 |
| 2020-08-30 | $9.29 | $9.29 | $9.29 | $9.29 |
| 2020-09-05 | $8.51 | $7.11 | $7.39 | $6.89 |
| 2020-09-06 | $7.11 | $7.09 | $7.11 | $7.09 |
| 2020-09-12 | $7.36 | $7.42 | $7.75 | $7.36 |
| 2020-09-13 | $7.42 | $7.43 | $7.43 | $7.42 |
| 2020-09-19 | $9.31 | $9.46 | $9.83 | $9.06 |
| 2020-09-20 | $9.46 | $9.46 | $9.46 | $9.46 |
| 2020-10-10 | $8.93 | $9.84 | $10.08 | $8.62 |
| 2020-10-11 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2020-10-17 | $9.92 | $10.69 | $10.80 | $9.98 |
| 2020-10-18 | $10.69 | $10.68 | $10.69 | $10.68 |
| 2020-10-24 | $12.85 | $13.85 | $13.85 | $12.91 |
| 2020-10-25 | $13.85 | $13.95 | $13.95 | $13.85 |
Turg
Quant Crypto Market
| Paar | Vahetus |
|---|---|
| QNT/BTC | bittrex |
| QNT/BTC | coss |
| QNT/ETH | coss |
| QNT/USDT | coss |
| QNT/BTC | fatbtc |
| QNT/ETH | fatbtc |
| QNT/BTC | idax |
| QNT/ETH | idax |
| QNT/ETH | idex |
| QNT/BTC | upbit |
Description
Quant Crypto ICO Description
Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications otherwise known as MApps. Overledger securely removes the barriers that prohibit communication across multiple blockchains, providing endless possibilities for your data and applications.
QNT is an Ethereum-based token that powers the network.
Tehnoloogia
Quant Crypto Technology
Sorry, detailed technology about Quant is not currently available
Funktsioonid
Quant Crypto Features
Sorry, detailed features about Quant is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine