MATIC Coin Values MATIC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgPolygon Crypto Coin Rank 18
Veebisait
9,899,026,662 MATIC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Polygon
Polygon valuesUSD Hind $ 0.7322
$ 0.7322
Polygon BTC Hind 0.00001154
0.00001154
Polygon 24h turumaht $ 253,004,355
$ 253,004,355
Polygon Turuosa ülempiirid $ 7,247,935,754
$ 7,247,935,754
24h turumaht
3,989 BTC1 H
0.45 %
24 H
4.18 %
7 d
-0.81 %
Täna Polygon USA dollarites on praegu hind
0.7322
USD, ja kui see on muudetud Bitcoin on
0.00001154
BTC. Kogusumma 114,278 münt's praegu ringlusse turul. Polygon hinnad muutuvad praegu 4.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.530 M US dollars Polygon on kaubeldatud Krüptovahetused. Hangi Polygon's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
MATIC Tabelid
Polygon Hind Tabelid
MATIC Kõrge/Madal hinnatabel
Polygon Hind Kõrge/Madal hinnatabel
Historical Data
Polygon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-30 | $0.0036670 | $0.0044410 | $0.005137 | $0.0036920 |
| 2019-05-01 | $0.0044410 | $0.0043660 | $0.0046890 | $0.0040420 |
| 2019-05-02 | $0.0043660 | $0.0041810 | $0.0048410 | $0.0040710 |
| 2019-05-03 | $0.0041810 | $0.0042000 | $0.0044300 | $0.0039120 |
| 2019-05-04 | $0.0042000 | $0.0039710 | $0.0043220 | $0.0038540 |
| 2019-05-05 | $0.0039710 | $0.0037660 | $0.0041140 | $0.0035920 |
| 2019-05-06 | $0.0037660 | $0.0037940 | $0.0039660 | $0.0035640 |
| 2019-05-07 | $0.0037940 | $0.0033170 | $0.0038410 | $0.0033170 |
| 2019-05-08 | $0.0033170 | $0.0033590 | $0.0035390 | $0.0032990 |
| 2019-05-09 | $0.0033590 | $0.0031480 | $0.0035180 | $0.0030240 |
| 2019-05-10 | $0.0031480 | $0.0038150 | $0.0038790 | $0.0031160 |
| 2019-05-11 | $0.0038150 | $0.0046740 | $0.005250 | $0.0040270 |
| 2019-05-12 | $0.0046740 | $0.005373 | $0.005582 | $0.0043960 |
| 2019-05-13 | $0.005373 | $0.008665 | $0.009290 | $0.005777 |
| 2019-05-14 | $0.008665 | $0.007821 | $0.0109300 | $0.007262 |
| 2019-05-15 | $0.007821 | $0.009575 | $0.0103900 | $0.007284 |
| 2019-05-16 | $0.009575 | $0.0108700 | $0.0121300 | $0.008110 |
| 2019-05-17 | $0.0108700 | $0.0145200 | $0.0154800 | $0.009362 |
| 2019-05-18 | $0.0145200 | $0.0123500 | $0.0146800 | $0.0117000 |
| 2019-05-19 | $0.0123500 | $0.0202400 | $0.0208100 | $0.0136800 |
| 2019-05-20 | $0.0202400 | $0.0294300 | $0.0347100 | $0.0188000 |
| 2019-05-21 | $0.0294300 | $0.0295700 | $0.0455400 | $0.0240800 |
| 2019-05-22 | $0.0295700 | $0.0221200 | $0.0302800 | $0.0196000 |
| 2019-05-23 | $0.0221200 | $0.0274100 | $0.0352100 | $0.0224500 |
| 2019-05-24 | $0.0274100 | $0.0254300 | $0.0295900 | $0.0223100 |
| 2019-05-25 | $0.0254300 | $0.0247400 | $0.0284500 | $0.0231300 |
| 2019-05-26 | $0.0247400 | $0.0244300 | $0.0299300 | $0.0232100 |
| 2019-05-27 | $0.0244300 | $0.0224000 | $0.0250400 | $0.0207300 |
| 2019-05-28 | $0.0224000 | $0.0238000 | $0.0257200 | $0.0207500 |
| 2019-05-29 | $0.0238000 | $0.0221800 | $0.0248700 | $0.0220100 |
| 2019-05-30 | $0.0221800 | $0.0197800 | $0.0221800 | $0.0187900 |
| 2019-05-31 | $0.0197800 | $0.0221500 | $0.0234300 | $0.0199200 |
| 2019-06-01 | $0.0221500 | $0.0210500 | $0.0229300 | $0.0206200 |
| 2019-06-02 | $0.0210500 | $0.0201000 | $0.0223700 | $0.0194900 |
| 2019-06-03 | $0.0201000 | $0.0190700 | $0.0201200 | $0.0181000 |
| 2019-06-04 | $0.0190700 | $0.0213400 | $0.0219600 | $0.0175000 |
| 2019-06-05 | $0.0213400 | $0.0229100 | $0.0236900 | $0.0197900 |
| 2019-06-06 | $0.0229100 | $0.0237300 | $0.0252200 | $0.0223300 |
| 2019-06-07 | $0.0237300 | $0.0243300 | $0.0248900 | $0.0224900 |
| 2019-06-08 | $0.0243300 | $0.0259400 | $0.0268200 | $0.0233300 |
| 2019-06-09 | $0.0259400 | $0.0254500 | $0.0267500 | $0.0243100 |
| 2019-06-10 | $0.0254500 | $0.0270300 | $0.0276700 | $0.0247000 |
| 2019-06-11 | $0.0270300 | $0.0239900 | $0.0269200 | $0.0235100 |
| 2019-06-12 | $0.0239900 | $0.0232100 | $0.0260800 | $0.0228900 |
| 2019-06-13 | $0.0232100 | $0.0231400 | $0.0247900 | $0.0222400 |
| 2019-06-14 | $0.0231400 | $0.0206900 | $0.0246900 | $0.0197400 |
| 2019-06-15 | $0.0206900 | $0.0219600 | $0.0236400 | $0.0209800 |
| 2019-06-16 | $0.0219600 | $0.0224500 | $0.0229000 | $0.0201100 |
| 2019-06-17 | $0.0224500 | $0.0218500 | $0.0243700 | $0.0211000 |
| 2019-06-18 | $0.0218500 | $0.0225200 | $0.0231600 | $0.0210700 |
| 2019-06-19 | $0.0225200 | $0.0232000 | $0.0247800 | $0.0227400 |
| 2019-06-20 | $0.0232000 | $0.0224100 | $0.0247000 | $0.0220300 |
| 2019-06-21 | $0.0224100 | $0.0211500 | $0.0247300 | $0.0208500 |
| 2019-06-22 | $0.0211500 | $0.0218100 | $0.0230900 | $0.0198800 |
| 2019-06-23 | $0.0218100 | $0.0209500 | $0.0226900 | $0.0197600 |
| 2019-06-24 | $0.0209500 | $0.0207500 | $0.0222900 | $0.0202000 |
| 2019-06-25 | $0.0207500 | $0.0191400 | $0.0220700 | $0.0189000 |
| 2019-06-26 | $0.0191400 | $0.0176900 | $0.0213100 | $0.0152400 |
| 2019-06-27 | $0.0176900 | $0.0190700 | $0.0208600 | $0.0142800 |
| 2019-06-28 | $0.0190700 | $0.0190300 | $0.0229800 | $0.0187800 |
| 2019-06-29 | $0.0190300 | $0.0241200 | $0.0262600 | $0.0183000 |
| 2019-06-30 | $0.0241200 | $0.0221800 | $0.0244500 | $0.0210000 |
| 2019-07-01 | $0.0221800 | $0.0222400 | $0.0227700 | $0.0203400 |
| 2019-07-02 | $0.0222400 | $0.0199500 | $0.0234200 | $0.0194100 |
| 2019-07-03 | $0.0199500 | $0.0192900 | $0.0220500 | $0.0186900 |
| 2019-07-04 | $0.0192900 | $0.0180700 | $0.0187400 | $0.0161800 |
| 2019-07-05 | $0.0180700 | $0.0181400 | $0.0197900 | $0.0171500 |
| 2019-07-06 | $0.0181400 | $0.0176600 | $0.0185600 | $0.0172100 |
| 2019-07-07 | $0.0176600 | $0.0177900 | $0.0187000 | $0.0171000 |
| 2019-07-08 | $0.0177900 | $0.0167200 | $0.0190600 | $0.0163500 |
| 2019-07-09 | $0.0167200 | $0.0162100 | $0.0173400 | $0.0153300 |
| 2019-07-10 | $0.0162100 | $0.0160900 | $0.0175400 | $0.0136700 |
| 2019-07-11 | $0.0160900 | $0.0144100 | $0.0164500 | $0.0139500 |
| 2019-07-12 | $0.0144100 | $0.0156900 | $0.0169900 | $0.0146300 |
| 2019-07-13 | $0.0156900 | $0.0165900 | $0.0175000 | $0.0147700 |
| 2019-07-14 | $0.0165900 | $0.0142900 | $0.0157100 | $0.0138800 |
| 2019-07-15 | $0.0142900 | $0.0137800 | $0.0153000 | $0.0136700 |
| 2019-07-16 | $0.0137800 | $0.0120600 | $0.0128200 | $0.0117800 |
| 2019-07-17 | $0.0120600 | $0.0131900 | $0.0138700 | $0.0122200 |
| 2019-07-18 | $0.0131900 | $0.0137200 | $0.0154300 | $0.0134000 |
| 2019-07-19 | $0.0137200 | $0.0134800 | $0.0139000 | $0.0133800 |
| 2019-07-20 | $0.0134800 | $0.0139900 | $0.0143100 | $0.0135600 |
| 2019-07-21 | $0.0139900 | $0.0135500 | $0.0139700 | $0.0133400 |
| 2019-07-22 | $0.0135500 | $0.0127000 | $0.0133200 | $0.0124900 |
| 2019-07-23 | $0.0127000 | $0.0115300 | $0.0123200 | $0.0112300 |
| 2019-07-24 | $0.0115300 | $0.0120200 | $0.0125100 | $0.0112400 |
| 2019-07-25 | $0.0120200 | $0.0121600 | $0.0124500 | $0.0117600 |
| 2019-07-26 | $0.0121600 | $0.0127000 | $0.0131000 | $0.0121100 |
| 2019-07-27 | $0.0127000 | $0.0119400 | $0.0125100 | $0.0116600 |
| 2019-07-28 | $0.0119400 | $0.0117200 | $0.0121100 | $0.0115300 |
| 2019-07-29 | $0.0117200 | $0.0114100 | $0.0117900 | $0.0113100 |
| 2019-07-30 | $0.0114100 | $0.0115100 | $0.0116100 | $0.0112300 |
| 2019-07-31 | $0.0115100 | $0.0114000 | $0.0122100 | $0.0112000 |
| 2019-08-01 | $0.0114000 | $0.0111300 | $0.0114900 | $0.0111300 |
| 2019-08-03 | $0.0110600 | $0.0106000 | $0.0115700 | $0.0104900 |
| 2019-08-04 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-08-10 | $0.0121000 | $0.0149000 | $0.0155800 | $0.0115200 |
| 2019-08-11 | $0.0149000 | $0.0146600 | $0.0149000 | $0.0146600 |
| 2019-08-17 | $0.0133600 | $0.0141000 | $0.0149200 | $0.0130800 |
| 2019-08-18 | $0.0141000 | $0.0141100 | $0.0141100 | $0.0141000 |
| 2019-08-24 | $0.0153000 | $0.0148200 | $0.0154300 | $0.0143200 |
| 2019-08-25 | $0.0148200 | $0.0149400 | $0.0149400 | $0.0148200 |
| 2019-08-31 | $0.0122700 | $0.0117500 | $0.0124300 | $0.0115600 |
| 2019-09-01 | $0.0117500 | $0.0118500 | $0.0118500 | $0.0117500 |
| 2019-09-07 | $0.0136100 | $0.0138700 | $0.0140800 | $0.0135600 |
| 2019-09-08 | $0.0138700 | $0.0137800 | $0.0138700 | $0.0137800 |
| 2019-09-14 | $0.0128600 | $0.0131700 | $0.0134800 | $0.0128600 |
| 2019-09-15 | $0.0131700 | $0.0131600 | $0.0131700 | $0.0131600 |
| 2019-09-21 | $0.0136400 | $0.0134000 | $0.0136000 | $0.0131000 |
| 2019-09-22 | $0.0134000 | $0.0132900 | $0.0134000 | $0.0132900 |
| 2019-09-28 | $0.0109100 | $0.0112600 | $0.0115100 | $0.0108500 |
| 2019-09-29 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112600 |
| 2019-10-05 | $0.0106200 | $0.0106400 | $0.0107200 | $0.0105500 |
| 2019-10-06 | $0.0106400 | $0.0105500 | $0.0106400 | $0.0105500 |
| 2019-10-12 | $0.0158100 | $0.0152900 | $0.0165400 | $0.0145400 |
| 2019-10-13 | $0.0152900 | $0.0155500 | $0.0155500 | $0.0152900 |
| 2019-10-19 | $0.0133900 | $0.0137300 | $0.0138100 | $0.0130900 |
| 2019-10-20 | $0.0137300 | $0.0139300 | $0.0139300 | $0.0137300 |
| 2019-10-26 | $0.0143100 | $0.0134000 | $0.0152300 | $0.0122000 |
| 2019-10-27 | $0.0134000 | $0.0135500 | $0.0135500 | $0.0134000 |
| 2019-11-02 | $0.0138900 | $0.0136000 | $0.0139700 | $0.0133200 |
| 2019-11-03 | $0.0136000 | $0.0135600 | $0.0136000 | $0.0135600 |
| 2019-11-09 | $0.0143900 | $0.0149800 | $0.0152400 | $0.0142700 |
| 2019-11-10 | $0.0149800 | $0.0149100 | $0.0149800 | $0.0149100 |
| 2019-11-16 | $0.0138000 | $0.0143500 | $0.0144400 | $0.0137600 |
| 2019-11-17 | $0.0143500 | $0.0144900 | $0.0144900 | $0.0143500 |
| 2019-11-23 | $0.0141500 | $0.0167100 | $0.0170000 | $0.0139200 |
| 2019-11-24 | $0.0167100 | $0.0167400 | $0.0167400 | $0.0167100 |
| 2019-11-30 | $0.0245500 | $0.0290500 | $0.0293500 | $0.0236000 |
| 2019-12-01 | $0.0290500 | $0.0290000 | $0.0290500 | $0.0290000 |
| 2019-12-07 | $0.0415700 | $0.0406100 | $0.0420500 | $0.0370600 |
| 2019-12-08 | $0.0406100 | $0.0388500 | $0.0406100 | $0.0388500 |
| 2019-12-14 | $0.0160500 | $0.0136400 | $0.0160600 | $0.0132100 |
| 2019-12-15 | $0.0136400 | $0.0136800 | $0.0136800 | $0.0136400 |
| 2019-12-21 | $0.0156300 | $0.0182800 | $0.0184900 | $0.0151900 |
| 2019-12-22 | $0.0182800 | $0.0180400 | $0.0182800 | $0.0180400 |
| 2019-12-28 | $0.0152300 | $0.0150200 | $0.0155300 | $0.0148700 |
| 2019-12-29 | $0.0150200 | $0.0149300 | $0.0150200 | $0.0149300 |
| 2020-01-04 | $0.0151900 | $0.0148600 | $0.0155900 | $0.0147800 |
| 2020-01-05 | $0.0148600 | $0.0148900 | $0.0148900 | $0.0148600 |
| 2020-01-11 | $0.0148200 | $0.0148600 | $0.0150200 | $0.0146200 |
| 2020-01-12 | $0.0148600 | $0.0148100 | $0.0148600 | $0.0148100 |
| 2020-01-18 | $0.0186800 | $0.0175300 | $0.0189600 | $0.0173500 |
| 2020-01-19 | $0.0175300 | $0.0174500 | $0.0175300 | $0.0174500 |
| 2020-01-25 | $0.0162700 | $0.0161100 | $0.0164500 | $0.0158600 |
| 2020-01-26 | $0.0161100 | $0.0160000 | $0.0161100 | $0.0160000 |
| 2020-02-08 | $0.0230500 | $0.0211200 | $0.0233000 | $0.0197300 |
| 2020-02-09 | $0.0211200 | $0.0211800 | $0.0211800 | $0.0211200 |
| 2020-02-15 | $0.0233100 | $0.0211400 | $0.0230300 | $0.0201500 |
| 2020-02-16 | $0.0211400 | $0.0208900 | $0.0211400 | $0.0208900 |
| 2020-02-22 | $0.0207500 | $0.0207400 | $0.0211300 | $0.0205500 |
| 2020-02-23 | $0.0207400 | $0.0209300 | $0.0209300 | $0.0207400 |
| 2020-02-29 | $0.0202300 | $0.0206000 | $0.0212100 | $0.0197400 |
| 2020-03-01 | $0.0206000 | $0.0203900 | $0.0206000 | $0.0203900 |
| 2020-03-07 | $0.0250100 | $0.0273800 | $0.0287200 | $0.0244200 |
| 2020-03-08 | $0.0273800 | $0.0267300 | $0.0273800 | $0.0267300 |
| 2020-03-14 | $0.0109800 | $0.0100300 | $0.0107200 | $0.0099800 |
| 2020-03-15 | $0.0100300 | $0.009889 | $0.0100300 | $0.009889 |
| 2020-03-21 | $0.0108600 | $0.0112100 | $0.0117700 | $0.0105900 |
| 2020-03-22 | $0.0112100 | $0.0112000 | $0.0112100 | $0.0112000 |
| 2020-03-28 | $0.0108500 | $0.0106900 | $0.0107500 | $0.0103200 |
| 2020-03-29 | $0.0106900 | $0.0106500 | $0.0106900 | $0.0106500 |
| 2020-04-04 | $0.0115300 | $0.0116900 | $0.0119000 | $0.0116200 |
| 2020-04-05 | $0.0116900 | $0.0117100 | $0.0117100 | $0.0116900 |
| 2020-04-11 | $0.0120300 | $0.0121900 | $0.0126700 | $0.0119200 |
| 2020-04-12 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-04-18 | $0.0128100 | $0.0134400 | $0.0135800 | $0.0130800 |
| 2020-04-19 | $0.0134400 | $0.0133900 | $0.0134400 | $0.0133900 |
| 2020-04-25 | $0.0147200 | $0.0150900 | $0.0154700 | $0.0144900 |
| 2020-04-26 | $0.0150900 | $0.0149900 | $0.0150900 | $0.0149900 |
| 2020-05-02 | $0.0158900 | $0.0169800 | $0.0172500 | $0.0159900 |
| 2020-05-03 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-05-09 | $0.0179500 | $0.0172700 | $0.0179400 | $0.0170800 |
| 2020-05-10 | $0.0172700 | $0.0172400 | $0.0172700 | $0.0172400 |
| 2020-05-16 | $0.0192800 | $0.0200900 | $0.0209300 | $0.0187700 |
| 2020-05-17 | $0.0200900 | $0.0200400 | $0.0200900 | $0.0200400 |
| 2020-05-23 | $0.0203600 | $0.0201200 | $0.0205800 | $0.0197500 |
| 2020-05-24 | $0.0201200 | $0.0200000 | $0.0201200 | $0.0200000 |
| 2020-05-30 | $0.0259200 | $0.0240600 | $0.0267700 | $0.0230900 |
| 2020-05-31 | $0.0240600 | $0.0240200 | $0.0240600 | $0.0240200 |
| 2020-06-06 | $0.0206900 | $0.0206000 | $0.0208900 | $0.0203100 |
| 2020-06-07 | $0.0206000 | $0.0206900 | $0.0206900 | $0.0206000 |
| 2020-06-13 | $0.0205400 | $0.0206500 | $0.0209400 | $0.0203700 |
| 2020-06-14 | $0.0206500 | $0.0206600 | $0.0206600 | $0.0206500 |
| 2020-06-20 | $0.0201800 | $0.0226500 | $0.0227400 | $0.0203100 |
| 2020-06-21 | $0.0226500 | $0.0226600 | $0.0226600 | $0.0226500 |
| 2020-06-27 | $0.0207900 | $0.0194600 | $0.0208100 | $0.0189100 |
| 2020-06-28 | $0.0194600 | $0.0193600 | $0.0194600 | $0.0193600 |
| 2020-07-04 | $0.0193100 | $0.0195600 | $0.0197500 | $0.0192000 |
| 2020-07-05 | $0.0195600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-07-11 | $0.0211800 | $0.0214300 | $0.0218000 | $0.0206000 |
| 2020-07-12 | $0.0214300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-07-18 | $0.0212400 | $0.0214700 | $0.0216600 | $0.0208300 |
| 2020-07-19 | $0.0214700 | $0.0215700 | $0.0215700 | $0.0214700 |
| 2020-07-25 | $0.0207200 | $0.0209700 | $0.0216500 | $0.0206800 |
| 2020-07-26 | $0.0209700 | $0.0209400 | $0.0209700 | $0.0209400 |
| 2020-08-01 | $0.0203200 | $0.0211400 | $0.0215000 | $0.0202000 |
| 2020-08-02 | $0.0211400 | $0.0211300 | $0.0211400 | $0.0211300 |
| 2020-08-08 | $0.0214700 | $0.0228400 | $0.0230700 | $0.0216600 |
| 2020-08-09 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-08-15 | $0.0282600 | $0.0301300 | $0.0323800 | $0.0268100 |
| 2020-08-16 | $0.0301300 | $0.0299800 | $0.0301300 | $0.0299800 |
| 2020-08-22 | $0.0247800 | $0.0261400 | $0.0266100 | $0.0242700 |
| 2020-08-23 | $0.0261400 | $0.0260300 | $0.0261400 | $0.0260300 |
| 2020-08-29 | $0.0268800 | $0.0276700 | $0.0284700 | $0.0265200 |
| 2020-08-30 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-09-05 | $0.0192600 | $0.0180000 | $0.0195200 | $0.0173900 |
| 2020-09-06 | $0.0180000 | $0.0179900 | $0.0180000 | $0.0179900 |
| 2020-09-12 | $0.0211100 | $0.0209000 | $0.0214200 | $0.0207900 |
| 2020-09-13 | $0.0209000 | $0.0209100 | $0.0209100 | $0.0209000 |
| 2020-09-19 | $0.0211100 | $0.0209500 | $0.0218300 | $0.0205000 |
| 2020-09-20 | $0.0209500 | $0.0208300 | $0.0209500 | $0.0208300 |
| 2020-09-26 | $0.0192500 | $0.0188900 | $0.0194300 | $0.0186800 |
| 2020-09-27 | $0.0188900 | $0.0188000 | $0.0188900 | $0.0188000 |
| 2020-10-03 | $0.0183000 | $0.0185700 | $0.0186800 | $0.0180400 |
| 2020-10-04 | $0.0185700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-10-10 | $0.0170300 | $0.0172900 | $0.0177400 | $0.0169500 |
| 2020-10-11 | $0.0172900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-10-24 | $0.0170800 | $0.0175900 | $0.0178500 | $0.0170600 |
| 2020-10-25 | $0.0175900 | $0.0175700 | $0.0175900 | $0.0175700 |
Description
Polygon Crypto ICO Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Tehnoloogia
Polygon Crypto Technology
Sorry, detailed technology about Polygon is not currently available
Funktsioonid
Polygon Crypto Features
Sorry, detailed features about Polygon is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine