PFR Coin Values PFR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgPayfair Crypto Coin Rank 2195
Veebisait
r/Payfair
39,347,537 PFR
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Payfair
Payfair valuesUSD Hind $ 0.0028
$ 0.0028
Payfair BTC Hind 0.00000005
0.00000005
Payfair 24h turumaht $ 0
$ 0
Payfair Turuosa ülempiirid $ 108,995
$ 108,995
24h turumaht
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
1150.97 %
Täna Payfair USA dollarites on praegu hind
0.0028
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 2 münt's praegu ringlusse turul. Payfair hinnad muutuvad praegu 6.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Payfair on kaubeldatud Krüptovahetused. Hangi Payfair's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
PFR Tabelid
Payfair Hind Tabelid
PFR Kõrge/Madal hinnatabel
Payfair Hind Kõrge/Madal hinnatabel
Historical Data
Payfair Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-02 | $0.0221600 | $0.0174000 | $0.0219800 | $0.0127800 |
| 2017-12-03 | $0.0137400 | $0.0185100 | $0.0202700 | $0.009256 |
| 2017-12-04 | $0.0189800 | $0.0140100 | $0.0209700 | $0.0135400 |
| 2017-12-05 | $0.0140100 | $0.0144400 | $0.0147800 | $0.0136200 |
| 2017-12-06 | $0.0136200 | $0.0125500 | $0.0134400 | $0.0109800 |
| 2017-12-07 | $0.0125400 | $0.0111200 | $0.0168500 | $0.0111200 |
| 2017-12-08 | $0.0105200 | $0.0106200 | $18,973,080.00 | $0.005873 |
| 2017-12-09 | $0.0106200 | $0.0125300 | $0.0184400 | $0.009717 |
| 2017-12-10 | $0.0165300 | $0.0109600 | $0.0152800 | $0.0109100 |
| 2017-12-11 | $0.0139300 | $0.0116800 | $0.0174500 | $0.0102700 |
| 2017-12-12 | $0.0122700 | $0.0113600 | $0.0196200 | $0.009848 |
| 2017-12-13 | $0.0113600 | $0.0104900 | $69,909,000.00 | $0.0042160 |
| 2017-12-14 | $0.0104900 | $0.0121400 | $0.0121400 | $0.007629 |
| 2017-12-15 | $0.009884 | $0.0119000 | $0.0119700 | $0.009751 |
| 2017-12-16 | $0.0118300 | $0.009700 | $0.0173200 | $0.009353 |
| 2017-12-17 | $0.0119800 | $0.0104800 | $0.0125600 | $0.0100500 |
| 2017-12-18 | $0.0104800 | $0.0125800 | $0.0191800 | $0.0114800 |
| 2017-12-19 | $0.0125800 | $0.0162500 | $0.0193800 | $0.0130000 |
| 2017-12-20 | $0.0147100 | $0.0111700 | $100,000,000.00 | $0.0049550 |
| 2017-12-21 | $0.0111700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-12-22 | $0.0110500 | $0.009210 | $0.009210 | $0.009210 |
| 2017-12-23 | $0.0164100 | $0.0188400 | $0.0188400 | $0.0174800 |
| 2017-12-24 | $0.0188400 | $0.0192600 | $0.0236600 | $0.0141900 |
| 2017-12-25 | $0.0192700 | $0.0201000 | $0.0216900 | $0.0177000 |
| 2017-12-26 | $0.0169900 | $0.0241100 | $9,379,830.00 | $0.0177000 |
| 2017-12-27 | $0.0195900 | $0.0370000 | $0.0888 | $0.0192400 |
| 2017-12-28 | $0.0370000 | $0.0408500 | $0.0408500 | $0.0298500 |
| 2017-12-29 | $0.0394200 | $0.0406800 | $0.0492600 | $0.0308500 |
| 2017-12-30 | $0.0406800 | $0.0277900 | $0.0415800 | $0.0277900 |
| 2017-12-31 | $6,236.91 | $0.0382600 | $3,661,182.20 | $0.0326800 |
| 2018-01-01 | $0.0407600 | $0.0832 | $3,781,000.00 | $0.0317600 |
| 2018-01-02 | $0.0832 | $0.0749 | $10,584,991.60 | $0.0503 |
| 2018-01-03 | $0.0690 | $0.0753 | $145,870.50 | $0.0565 |
| 2018-01-04 | $0.0727 | $15,684,178.00 | $15,684,178.00 | $0.0661 |
| 2018-01-05 | $0.1276000 | $0.1296000 | $3,288,242.00 | $0.1074000 |
| 2018-01-06 | $0.1267000 | $0.2436000 | $0.3019000 | $0.1107000 |
| 2018-01-07 | $0.2425000 | $0.2481000 | $0.3130000 | $0.2235000 |
| 2018-01-08 | $0.2671000 | $0.2545000 | $0.3067000 | $0.2249000 |
| 2018-01-09 | $0.2545000 | $0.2295000 | $0.5157000 | $0.2256000 |
| 2018-01-10 | $0.2901000 | $0.2323000 | $12,646,023.75 | $0.1686000 |
| 2018-01-11 | $0.2323000 | $0.2165000 | $0.2393000 | $0.1938000 |
| 2018-01-12 | $0.1994000 | $0.2232000 | $0.2522000 | $0.2081000 |
| 2018-01-13 | $0.2245000 | $0.3920000 | $1.39 | $0.0000000 |
| 2018-01-14 | $0.4114000 | $0.4027000 | $3.97 | $0.3963000 |
| 2018-01-15 | $0.4025000 | $0.3350000 | $0.4475000 | $0.2557000 |
| 2018-01-16 | $0.3836000 | $0.2438000 | $0.3356000 | $0.2101000 |
| 2018-01-17 | $0.2626000 | $0.2663000 | $0.3074000 | $0.2265000 |
| 2018-01-18 | $0.2665000 | $0.2786000 | $0.2938000 | $0.2441000 |
| 2018-01-19 | $0.2786000 | $0.2593000 | $0.3008000 | $0.2460000 |
| 2018-01-20 | $0.2552000 | $0.3992000 | $0.4004000 | $0.2761000 |
| 2018-01-21 | $0.3991000 | $0.3410000 | $0.3640000 | $0.2738000 |
| 2018-01-22 | $0.3456000 | $0.3549000 | $614,778.60 | $0.2529000 |
| 2018-01-23 | $0.3299000 | $0.3249000 | $0.3588000 | $0.2855000 |
| 2018-01-24 | $0.3239000 | $0.3398000 | $0.3610000 | $0.2527000 |
| 2018-01-25 | $0.3397000 | $0.3138000 | $0.3348000 | $0.2647000 |
| 2018-01-26 | $0.3138000 | $0.2779000 | $1.05 | $0.2432000 |
| 2018-01-27 | $0.2821000 | $0.2371000 | $0.2995000 | $0.2085000 |
| 2018-01-28 | $0.2440000 | $0.2419000 | $0.2709000 | $0.2118000 |
| 2018-01-29 | $0.2143000 | $0.2053000 | $0.4270000 | $0.1989000 |
| 2018-01-30 | $0.2047000 | $0.1912000 | $0.2117000 | $0.1436000 |
| 2018-01-31 | $0.2011000 | $0.1947000 | $0.2100000 | $0.1578000 |
| 2018-02-01 | $0.1937000 | $0.1642000 | $20,523,800.00 | $0.0718 |
| 2018-02-02 | $0.1578000 | $0.1352000 | $0.1468000 | $0.0661 |
| 2018-02-03 | $0.1352000 | $0.1292000 | $0.1534000 | $0.1136000 |
| 2018-02-04 | $0.1303000 | $0.1241000 | $0.1241000 | $0.0910 |
| 2018-02-05 | $0.1239000 | $0.0803 | $0.1091000 | $0.0000010 |
| 2018-02-06 | $0.0803 | $0.1178000 | $98,126.25 | $0.0000010 |
| 2018-02-07 | $0.1084000 | $0.1165000 | $0.1504000 | $0.0677 |
| 2018-02-08 | $0.0977 | $0.1150000 | $0.1261000 | $0.0814 |
| 2018-02-09 | $0.1150000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-02-10 | $0.1241000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-02-11 | $0.1203000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-02-12 | $0.1147000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-02-13 | $0.1224000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2018-02-14 | $0.1189000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-02-15 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2018-02-16 | $0.1312000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-02-17 | $0.1326000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-02-18 | $0.1378000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-02-19 | $0.1292000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2018-02-20 | $0.1329000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-02-21 | $0.1252000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-02-22 | $0.1188000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-02-23 | $0.1138000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-02-24 | $0.1209000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-02-25 | $0.1179000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-02-26 | $0.1188000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-02-27 | $0.1227000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-02-28 | $0.1232000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-03-01 | $0.1201000 | $0.1305000 | $0.1514000 | $0.0957 |
| 2018-03-02 | $0.1322000 | $0.3417000 | $0.3417000 | $0.1070000 |
| 2018-03-03 | $0.3417000 | $0.1420000 | $0.3417000 | $0.1420000 |
| 2018-03-04 | $0.1420000 | $0.1211000 | $199.95 | $0.1211000 |
| 2018-03-05 | $0.1341000 | $0.1444000 | $0.1529000 | $0.1274000 |
| 2018-03-06 | $0.1444000 | $0.1387000 | $0.1387000 | $0.1224000 |
| 2018-03-07 | $0.1387000 | $0.1277000 | $0.2028000 | $0.1127000 |
| 2018-03-08 | $0.1277000 | $0.1440000 | $6,988,300.00 | $0.1180000 |
| 2018-03-09 | $0.1468000 | $0.1636000 | $0.1636000 | $0.1236000 |
| 2018-03-10 | $0.1635000 | $0.1228000 | $0.1535000 | $0.1228000 |
| 2018-03-11 | $0.1228000 | $0.1261000 | $0.1621000 | $0.1232000 |
| 2018-03-12 | $0.1261000 | $0.1193000 | $0.1255000 | $0.1115000 |
| 2018-03-13 | $0.1193000 | $0.1207000 | $0.1241000 | $0.0163500 |
| 2018-03-14 | $0.1207000 | $0.1177000 | $0.1177000 | $0.1042000 |
| 2018-03-15 | $0.1177000 | $0.1029000 | $0.1172000 | $0.0794 |
| 2018-03-16 | $0.1029000 | $0.0847 | $0.1012000 | $0.0847 |
| 2018-03-17 | $0.0847 | $0.0825 | $0.0825 | $0.0775 |
| 2018-03-18 | $0.0940 | $0.0954 | $0.0954 | $0.0645 |
| 2018-03-19 | $0.0954 | $0.0750 | $0.0986 | $0.0158300 |
| 2018-03-20 | $0.0750 | $0.0708 | $0.1561000 | $0.0708 |
| 2018-03-21 | $0.0770 | $0.0728 | $0.0969 | $0.005599 |
| 2018-03-22 | $0.0728 | $0.0688 | $0.0702 | $0.0540 |
| 2018-03-23 | $0.0688 | $0.0544 | $0.0693 | $0.0544 |
| 2018-03-24 | $0.0544 | $0.0562 | $0.0666 | $0.0520 |
| 2018-03-25 | $0.0562 | $0.0565 | $0.0565 | $0.0523 |
| 2018-03-26 | $0.0523 | $0.0481400 | $0.0486300 | $0.0389000 |
| 2018-03-27 | $0.0437500 | $0.0371800 | $0.0403900 | $0.0371800 |
| 2018-03-28 | $0.0448300 | $0.0660 | $0.0660 | $0.0440600 |
| 2018-03-29 | $0.0660 | $0.0553 | $0.0568 | $0.0330200 |
| 2018-03-30 | $0.0553 | $0.0431200 | $0.0567 | $0.0358400 |
| 2018-03-31 | $0.0431200 | $0.0472900 | $0.0729 | $0.0389700 |
| 2018-04-01 | $0.0472900 | $0.0416700 | $0.0454600 | $0.0416700 |
| 2018-04-02 | $0.0416700 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2018-04-03 | $0.0403900 | $0.0457500 | $0.0537 | $0.0374300 |
| 2018-04-04 | $0.0489500 | $0.0344600 | $0.0445700 | $0.0344600 |
| 2018-04-05 | $0.0344600 | $0.0457600 | $0.0457600 | $0.0347000 |
| 2018-04-06 | $0.0348200 | $0.0407400 | $0.0407400 | $0.0338100 |
| 2018-04-07 | $0.0407400 | $0.0496600 | $0.0496600 | $0.0311800 |
| 2018-04-08 | $0.0406200 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2018-04-09 | $0.0422800 | $0.0478800 | $0.0507 | $0.0324000 |
| 2018-04-10 | $0.0375100 | $0.0569 | $0.0569 | $0.0357500 |
| 2018-04-11 | $0.0569 | $0.0641 | $0.0641 | $0.0590 |
| 2018-04-12 | $0.0640 | $0.0593 | $0.0735 | $0.0593 |
| 2018-04-13 | $0.0593 | $0.0693 | $0.0777 | $0.0594 |
| 2018-04-14 | $0.0693 | $0.0799 | $0.0799 | $0.0533 |
| 2018-04-15 | $0.0402200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2018-04-16 | $0.0427300 | $0.0455400 | $0.0550 | $0.0409300 |
| 2018-04-17 | $0.0455400 | $0.0541 | $0.0541 | $0.0447700 |
| 2018-04-18 | $0.0541 | $0.0710 | $0.0734 | $0.0468000 |
| 2018-04-19 | $0.0710 | $0.0963 | $0.0963 | $0.0766 |
| 2018-04-20 | $0.0963 | $0.2030000 | $0.2030000 | $0.0864 |
| 2018-04-21 | $0.2030000 | $0.1101000 | $0.1991000 | $0.0853 |
| 2018-04-22 | $0.1101000 | $0.0932 | $0.1224000 | $0.0932 |
| 2018-04-23 | $0.0932 | $0.1204000 | $0.1268000 | $0.0779 |
| 2018-04-24 | $0.1204000 | $0.1476000 | $0.1476000 | $0.1294000 |
| 2018-04-25 | $0.1266000 | $0.1037000 | $0.1229000 | $0.0927 |
| 2018-04-26 | $0.1037000 | $0.0973 | $0.1111000 | $0.0973 |
| 2018-04-27 | $0.1184000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-04-28 | $0.1151000 | $0.1222000 | $0.1223000 | $0.0956 |
| 2018-04-29 | $0.1222000 | $0.1068000 | $0.1233000 | $0.0979 |
| 2018-04-30 | $0.1068000 | $0.1789000 | $0.1802000 | $0.1039000 |
| 2018-05-01 | $0.1789000 | $0.1342000 | $0.1791000 | $0.1147000 |
| 2018-05-02 | $0.1342000 | $0.2053000 | $0.2053000 | $0.1373000 |
| 2018-05-03 | $0.1580000 | $0.2154000 | $0.3628000 | $0.1555000 |
| 2018-05-04 | $0.2154000 | $0.1804000 | $0.2584000 | $0.1568000 |
| 2018-05-05 | $0.1804000 | $0.2115000 | $0.2360000 | $0.1715000 |
| 2018-05-06 | $0.2115000 | $0.1644000 | $0.2127000 | $0.1502000 |
| 2018-05-07 | $0.1201000 | $0.1580000 | $0.1655000 | $0.1137000 |
| 2018-05-08 | $0.1475000 | $0.1481000 | $0.1862000 | $0.1122000 |
| 2018-05-09 | $0.1481000 | $0.1615000 | $0.1653000 | $0.1488000 |
| 2018-05-10 | $0.1608000 | $0.1302000 | $0.1556000 | $0.1302000 |
| 2018-05-11 | $0.1303000 | $0.1356000 | $0.1437000 | $0.1220000 |
| 2018-05-12 | $0.1288000 | $0.1128000 | $0.1299000 | $0.1128000 |
| 2018-05-13 | $0.1128000 | $0.1101000 | $0.1385000 | $0.1101000 |
| 2018-05-14 | $0.1101000 | $0.1033000 | $0.1127000 | $0.0890 |
| 2018-05-15 | $0.1033000 | $0.1093000 | $0.1093000 | $0.0847 |
| 2018-05-16 | $0.1093000 | $0.0953 | $0.1095000 | $0.0953 |
| 2018-05-17 | $0.0919 | $0.1023000 | $0.1036000 | $0.0869 |
| 2018-05-18 | $0.1023000 | $0.0868 | $0.1061000 | $0.0868 |
| 2018-05-19 | $0.0868 | $0.0766 | $0.0871 | $0.0766 |
| 2018-05-20 | $0.0905 | $0.1087000 | $0.1087000 | $0.0930 |
| 2018-05-21 | $0.0930 | $0.0906 | $0.0906 | $0.0906 |
| 2018-05-22 | $0.0906 | $0.0705 | $0.0833 | $0.0683 |
| 2018-05-23 | $0.0705 | $0.0750 | $0.0750 | $0.0583 |
| 2018-05-24 | $0.0750 | $0.0723 | $0.0783 | $0.0723 |
| 2018-05-25 | $0.0723 | $0.0702 | $0.0766 | $0.0702 |
| 2018-05-26 | $0.0702 | $0.0762 | $0.0762 | $0.0703 |
| 2018-05-27 | $0.0762 | $0.0633 | $0.0741 | $0.0627 |
| 2018-05-28 | $0.0627 | $0.0564 | $0.0611 | $0.0492100 |
| 2018-05-29 | $0.0564 | $0.0623 | $0.0677 | $0.0538 |
| 2018-05-30 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-05-31 | $0.0613 | $0.0572 | $0.0635 | $0.0572 |
| 2018-06-01 | $0.0572 | $0.0574 | $0.0574 | $0.0574 |
| 2018-06-02 | $0.0574 | $0.0650 | $0.1175000 | $0.0585 |
| 2018-06-03 | $0.0650 | $0.0620 | $0.0681 | $0.0557 |
| 2018-06-04 | $0.0620 | $0.0479000 | $0.0593 | $0.0479000 |
| 2018-06-05 | $0.0479000 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2018-06-06 | $0.0547 | $0.0491100 | $0.0546 | $0.0491100 |
| 2018-06-07 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-08 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-09 | $0.0536 | $0.0528 | $0.0531 | $0.0528 |
| 2018-06-10 | $0.0480600 | $0.0409800 | $0.0425000 | $0.0409800 |
| 2018-06-11 | $0.0408100 | $0.0472700 | $0.0472700 | $0.0413100 |
| 2018-06-12 | $0.0472700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2018-06-13 | $0.0440100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2018-06-14 | $0.0214800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-06-15 | $0.0311900 | $0.0531 | $0.0531 | $0.0292500 |
| 2018-06-16 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2018-06-17 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2018-06-18 | $0.0542 | $0.0549 | $0.0564 | $0.0549 |
| 2018-06-19 | $0.0549 | $0.0571 | $0.0571 | $0.0571 |
| 2018-06-20 | $0.0571 | $0.0536 | $0.0568 | $0.0294900 |
| 2018-06-21 | $0.0536 | $0.0515 | $0.0526 | $0.0515 |
| 2018-06-22 | $0.0515 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2018-06-23 | $0.0452900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-06-24 | $0.0464700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2018-06-25 | $0.0446100 | $0.0684 | $0.0684 | $0.005047 |
| 2018-06-26 | $0.0684 | $0.0266300 | $0.0640 | $0.0266200 |
| 2018-06-27 | $0.0266400 | $0.0260600 | $0.0273800 | $0.0252700 |
| 2018-06-28 | $0.0260600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-06-29 | $0.0248200 | $0.0378700 | $0.0378700 | $0.0256800 |
| 2018-06-30 | $0.0378700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2018-07-01 | $0.0394500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2018-07-02 | $0.0393200 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2018-07-03 | $0.0414600 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2018-07-04 | $0.0401800 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2018-07-05 | $0.0406500 | $0.0327300 | $0.0406800 | $0.0327300 |
| 2018-07-06 | $0.0327300 | $0.0361800 | $0.0375500 | $0.0329000 |
| 2018-07-07 | $0.0361800 | $0.0369200 | $0.0374100 | $0.0335300 |
| 2018-07-08 | $0.0369200 | $0.0302600 | $0.0369500 | $0.0302600 |
| 2018-07-09 | $0.0302600 | $0.0294300 | $0.0337200 | $0.0293400 |
| 2018-07-10 | $0.0294300 | $0.0269300 | $0.0328200 | $0.0259700 |
| 2018-07-11 | $0.0269300 | $0.0356500 | $0.0396600 | $0.0277300 |
| 2018-07-12 | $0.0356500 | $0.0267900 | $0.0344700 | $0.0267900 |
| 2018-07-13 | $0.0366700 | $0.0389200 | $0.0441100 | $0.0268900 |
| 2018-07-14 | $0.0389200 | $0.0304300 | $0.0390400 | $0.0289300 |
| 2018-07-15 | $0.0304300 | $0.0243300 | $0.0454100 | $0.0243300 |
| 2018-07-16 | $0.0243300 | $0.0383500 | $0.0407200 | $0.0259100 |
| 2018-07-17 | $0.0383500 | $0.0433400 | $0.0433400 | $0.0299500 |
| 2018-07-18 | $0.0433400 | $0.0383200 | $0.0416000 | $0.0383200 |
| 2018-07-19 | $0.0383200 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2018-07-20 | $0.0374900 | $0.0247400 | $0.0395000 | $0.0247400 |
| 2018-07-21 | $0.0247400 | $0.0277700 | $0.0373000 | $0.0254100 |
| 2018-07-22 | $0.0277700 | $0.0363800 | $0.0364500 | $0.0275700 |
| 2018-07-23 | $0.0363800 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2018-07-24 | $0.0357500 | $0.0426700 | $0.0426700 | $0.0324600 |
| 2018-07-25 | $0.0426600 | $0.0312900 | $0.0419400 | $0.0262300 |
| 2018-07-26 | $0.0313000 | $0.0304900 | $0.0402000 | $0.0304900 |
| 2018-07-27 | $0.0304900 | $0.0259000 | $0.0310000 | $0.0259000 |
| 2018-07-28 | $0.0259000 | $0.0374500 | $0.0374500 | $0.0258400 |
| 2018-07-29 | $0.0374500 | $0.0337100 | $0.0372600 | $0.0317100 |
| 2018-07-30 | $0.0337100 | $0.0452000 | $0.0452000 | $0.0329600 |
| 2018-07-31 | $0.0452000 | $0.0314200 | $0.0427700 | $0.0272900 |
| 2018-08-01 | $0.0423300 | $0.0297000 | $0.0411500 | $0.0266000 |
| 2018-08-02 | $0.0297000 | $0.0267000 | $0.0290600 | $0.0246900 |
| 2018-08-03 | $0.0267000 | $0.0234500 | $0.0271500 | $0.0234500 |
| 2018-08-04 | $0.0234500 | $0.0238100 | $0.0268100 | $0.0227900 |
| 2018-08-05 | $0.0229900 | $0.0363800 | $0.0363800 | $0.0231000 |
| 2018-08-06 | $0.0363800 | $0.0227300 | $0.0360400 | $0.0227300 |
| 2018-08-07 | $0.0227300 | $0.0335900 | $0.0336400 | $0.0212200 |
| 2018-08-08 | $0.0335900 | $0.0280900 | $0.0316000 | $0.0280900 |
| 2018-08-09 | $0.0280900 | $0.0214500 | $0.0287200 | $0.0203600 |
| 2018-08-10 | $0.0214500 | $0.0185200 | $0.0195600 | $0.0185200 |
| 2018-08-11 | $0.0185200 | $0.0184400 | $0.0189800 | $0.0177700 |
| 2018-08-12 | $0.0184400 | $0.0178200 | $0.0184600 | $0.0178200 |
| 2018-08-13 | $0.0178200 | $0.0156700 | $0.0159100 | $0.0156700 |
| 2018-08-14 | $0.0156700 | $0.0116900 | $0.0247700 | $0.0116900 |
| 2018-08-15 | $0.0116900 | $0.0166000 | $0.0166000 | $0.0118100 |
| 2018-08-16 | $0.0166000 | $0.0120500 | $0.0192200 | $0.0120500 |
| 2018-08-17 | $0.0120500 | $0.0148000 | $0.0148100 | $0.0133400 |
| 2018-08-18 | $0.0148000 | $0.0153500 | $0.0171000 | $0.0137100 |
| 2018-08-19 | $0.0153500 | $0.0169300 | $0.0206700 | $0.0147000 |
| 2018-08-20 | $0.0169300 | $0.0180800 | $0.0181300 | $0.0153000 |
| 2018-08-21 | $0.0180800 | $0.0170300 | $0.0205200 | $0.0170300 |
| 2018-08-22 | $0.0170300 | $0.0180900 | $0.0239800 | $0.0162200 |
| 2018-08-23 | $0.008111 | $0.0181900 | $0.0182000 | $0.008275 |
| 2018-08-24 | $0.0181900 | $0.0182600 | $0.0185500 | $0.0171600 |
| 2018-08-25 | $0.0182600 | $0.0154400 | $0.0181700 | $0.0154400 |
| 2018-08-26 | $0.0154400 | $0.0180700 | $0.0183700 | $0.0139300 |
| 2018-08-27 | $0.0180700 | $0.0152700 | $0.0189700 | $0.0144000 |
| 2018-08-28 | $0.0152700 | $0.0169400 | $0.0176900 | $0.0156600 |
| 2018-08-29 | $0.0169400 | $0.0173200 | $0.0176000 | $0.0160900 |
| 2018-08-30 | $0.0173200 | $0.0165300 | $0.0173300 | $0.0165300 |
| 2018-08-31 | $0.0165300 | $0.0349300 | $0.0349300 | $0.0163900 |
| 2018-09-01 | $0.0349200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2018-09-02 | $0.0366200 | $0.0172300 | $0.0365800 | $0.0159300 |
| 2018-09-03 | $0.0159900 | $0.0101100 | $0.0167900 | $0.0101100 |
| 2018-09-04 | $0.0101100 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-09-05 | $0.0099830 | $0.0123500 | $0.0130100 | $0.007989 |
| 2018-09-06 | $0.0123500 | $0.0120200 | $0.0124400 | $0.0115200 |
| 2018-09-07 | $0.0120200 | $0.0215100 | $0.0215100 | $0.008027 |
| 2018-09-08 | $0.0253900 | $0.0102600 | $0.0232200 | $0.0102600 |
| 2018-09-09 | $0.0102600 | $0.0102500 | $0.0113100 | $0.0102200 |
| 2018-09-10 | $0.0102500 | $0.0103400 | $0.0103400 | $0.0102800 |
| 2018-09-11 | $0.0103400 | $0.0106100 | $0.0106100 | $0.009707 |
| 2018-09-12 | $0.0106100 | $0.0221100 | $0.0221100 | $0.0104900 |
| 2018-09-13 | $0.0221100 | $0.0255600 | $0.0255600 | $0.0255200 |
| 2018-09-14 | $0.0255400 | $0.0112800 | $0.0252500 | $0.0112800 |
| 2018-09-15 | $0.0112800 | $0.0106900 | $0.0120600 | $0.0106900 |
| 2018-09-16 | $0.0121700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-09-17 | $0.0120800 | $0.0107800 | $0.0107800 | $0.0107600 |
| 2018-09-18 | $0.0107800 | $0.0112900 | $0.0114600 | $0.0112900 |
| 2018-09-19 | $0.0112900 | $0.0103100 | $0.0113700 | $0.0103100 |
| 2018-09-20 | $0.0103100 | $0.0123600 | $0.0123600 | $0.0105900 |
| 2018-09-21 | $0.0123600 | $0.0123800 | $0.0136200 | $0.0123800 |
| 2018-09-22 | $0.0123800 | $0.0113400 | $0.0132200 | $0.0113400 |
| 2018-09-23 | $0.0113400 | $0.0215200 | $0.0215200 | $0.0115200 |
| 2018-09-24 | $0.0215200 | $0.0114700 | $0.0200600 | $0.0114700 |
| 2018-09-25 | $0.0114700 | $0.0118000 | $0.0118000 | $0.0110300 |
| 2018-09-26 | $0.0118000 | $0.0107100 | $0.0115300 | $0.0107100 |
| 2018-09-27 | $0.0107100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-09-28 | $0.0114500 | $0.0106600 | $0.0110800 | $0.0106600 |
| 2018-09-29 | $0.0106600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-09-30 | $0.0111300 | $0.0116300 | $0.0116300 | $0.0111900 |
| 2018-10-01 | $0.0116300 | $0.0110800 | $0.0115400 | $0.0109200 |
| 2018-10-02 | $0.0110800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-10-03 | $0.0111400 | $0.0104500 | $0.0108800 | $0.0104000 |
| 2018-10-04 | $0.0104500 | $0.0105200 | $0.0110900 | $0.0105200 |
| 2018-10-05 | $0.0105200 | $0.0113800 | $0.0113800 | $0.0108100 |
| 2018-10-06 | $0.0113800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-10-07 | $0.0112200 | $0.0124100 | $0.0124100 | $0.0112700 |
| 2018-10-08 | $0.0124100 | $0.0111600 | $0.0126100 | $0.0105600 |
| 2018-10-09 | $0.0111600 | $0.0109200 | $0.0110700 | $0.0109200 |
| 2018-10-10 | $0.0109200 | $0.0104100 | $0.0110600 | $0.0104100 |
| 2018-10-11 | $0.0104100 | $0.009112 | $0.009121 | $0.008628 |
| 2018-10-12 | $0.009112 | $0.009798 | $0.009798 | $0.009407 |
| 2018-10-13 | $0.009798 | $0.009574 | $0.0099730 | $0.007691 |
| 2018-10-14 | $0.009574 | $0.009360 | $0.009360 | $0.009360 |
| 2018-10-15 | $0.009360 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-10-16 | $0.0101200 | $0.0185000 | $0.0185000 | $0.0100900 |
| 2018-10-17 | $0.0185000 | $0.0201400 | $0.0201400 | $0.0182700 |
| 2018-10-18 | $0.0201400 | $0.008201 | $0.0196400 | $0.008100 |
| 2018-10-19 | $0.008201 | $0.008216 | $0.008622 | $0.008216 |
| 2018-10-20 | $0.008216 | $0.009188 | $0.009188 | $0.008306 |
| 2018-10-21 | $0.009188 | $0.008293 | $0.009174 | $0.008293 |
| 2018-10-22 | $0.008293 | $0.008258 | $0.008258 | $0.008246 |
| 2018-10-23 | $0.008258 | $0.008362 | $0.009319 | $0.008262 |
| 2018-10-24 | $0.008362 | $0.0105300 | $0.0105300 | $0.008330 |
| 2018-10-25 | $0.0099440 | $0.0112700 | $0.0116700 | $0.009860 |
| 2018-10-26 | $0.0112700 | $0.0130100 | $0.0130100 | $0.0111900 |
| 2018-10-27 | $0.0130100 | $0.0126700 | $0.0129700 | $0.009397 |
| 2018-10-28 | $0.0126700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-10-29 | $0.0127300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-10-30 | $0.0122300 | $0.007946 | $0.0122600 | $0.007946 |
| 2018-10-31 | $0.007947 | $0.009649 | $0.009649 | $0.008013 |
| 2018-11-01 | $0.009649 | $0.0119200 | $0.0119200 | $0.009692 |
| 2018-11-02 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-03 | $0.0120600 | $0.0100100 | $0.0119700 | $0.0100100 |
| 2018-11-04 | $0.0100100 | $0.0116200 | $0.0116200 | $0.0106100 |
| 2018-11-05 | $0.0116200 | $0.0114100 | $0.0115500 | $0.0104800 |
| 2018-11-06 | $0.0114100 | $0.0164700 | $0.0164700 | $0.0109800 |
| 2018-11-07 | $0.0164700 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2018-11-08 | $0.0163500 | $0.0105600 | $0.0158500 | $0.0105600 |
| 2018-11-09 | $0.0105600 | $0.0129400 | $0.0129400 | $0.0104700 |
| 2018-11-10 | $0.0129400 | $0.0132400 | $0.0132400 | $0.0123500 |
| 2018-11-11 | $0.0132400 | $0.0151600 | $0.0151600 | $0.0132300 |
| 2018-11-12 | $0.0151600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-11-13 | $0.0150900 | $0.0121500 | $0.0147800 | $0.0107800 |
| 2018-11-14 | $0.0121500 | $0.008608 | $0.0109300 | $0.008608 |
| 2018-11-15 | $0.008608 | $0.0106800 | $0.0107200 | $0.008552 |
| 2018-11-16 | $0.0106900 | $0.008975 | $0.0102900 | $0.008975 |
| 2018-11-17 | $0.008975 | $0.0100200 | $0.0100200 | $0.008943 |
| 2018-11-18 | $0.0100200 | $0.0109400 | $0.0109400 | $0.0102100 |
| 2018-11-19 | $0.005330 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-11-20 | $0.0044500 | $0.0128100 | $0.0128100 | $0.0039250 |
| 2018-11-21 | $0.0128100 | $0.006825 | $0.0133800 | $0.0042320 |
| 2018-11-22 | $0.006825 | $0.006242 | $0.006242 | $0.006242 |
| 2018-11-23 | $0.006242 | $0.006160 | $0.006169 | $0.005798 |
| 2018-11-24 | $0.006160 | $0.006536 | $0.006567 | $0.005345 |
| 2018-11-25 | $0.006536 | $0.005954 | $0.006768 | $0.005592 |
| 2018-11-26 | $0.005951 | $0.005444 | $0.005661 | $0.005246 |
| 2018-11-27 | $0.005445 | $0.0044630 | $0.005510 | $0.0044630 |
| 2018-11-28 | $0.0044640 | $0.007496 | $0.007496 | $0.0049150 |
| 2018-11-29 | $0.007496 | $0.0047810 | $0.007166 | $0.0047810 |
| 2018-11-30 | $0.0047810 | $0.006679 | $0.006679 | $0.0045940 |
| 2018-12-01 | $0.006679 | $0.005561 | $0.007012 | $0.005534 |
| 2018-12-02 | $0.005561 | $0.005763 | $0.006064 | $0.005442 |
| 2018-12-03 | $0.005764 | $0.005577 | $0.005577 | $0.005057 |
| 2018-12-04 | $0.005577 | $0.005131 | $0.005659 | $0.005131 |
| 2018-12-05 | $0.005131 | $0.0040630 | $0.0047450 | $0.0040630 |
| 2018-12-06 | $0.0040630 | $0.0042340 | $0.0042340 | $0.0036170 |
| 2018-12-07 | $0.0042340 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2018-12-08 | $0.0043830 | $0.0042940 | $0.0042960 | $0.0036870 |
| 2018-12-09 | $0.0042940 | $0.0038290 | $0.0044340 | $0.0038290 |
| 2018-12-10 | $0.0038290 | $0.0038090 | $0.0039450 | $0.0036780 |
| 2018-12-11 | $0.0038090 | $0.0040360 | $0.0040360 | $0.0036980 |
| 2018-12-12 | $0.0040360 | $0.0041610 | $0.0041640 | $0.0037570 |
| 2018-12-13 | $0.0041610 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-12-14 | $0.0039710 | $0.0034820 | $0.0038570 | $0.0034820 |
| 2018-12-15 | $0.0034820 | $0.0037920 | $0.0037920 | $0.0034970 |
| 2018-12-16 | $0.0037920 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2018-12-17 | $0.0038430 | $0.0038220 | $0.0043510 | $0.0038220 |
| 2018-12-18 | $0.0038220 | $0.0035310 | $0.0041030 | $0.0030730 |
| 2018-12-19 | $0.0035310 | $0.0023990 | $0.0038040 | $0.0011580 |
| 2018-12-20 | $0.0023990 | $0.0032650 | $0.0041000 | $0.0027760 |
| 2018-12-21 | $0.0032650 | $0.0034190 | $0.0034190 | $0.0030690 |
| 2018-12-22 | $0.0034190 | $0.0043210 | $0.0045750 | $0.0036980 |
| 2018-12-23 | $0.0043210 | $0.0043850 | $0.005041 | $0.0043850 |
| 2018-12-24 | $0.0043850 | $0.0036640 | $0.0046950 | $0.0036640 |
| 2018-12-25 | $0.0036640 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2018-12-26 | $0.0034070 | $0.0046410 | $0.005251 | $0.0034490 |
| 2018-12-27 | $0.0046410 | $0.0040850 | $0.0045630 | $0.0040850 |
| 2018-12-28 | $0.0040850 | $0.005472 | $0.005472 | $0.0048910 |
| 2018-12-29 | $0.005472 | $0.0046610 | $0.005703 | $0.0046390 |
| 2018-12-30 | $0.0046610 | $0.0047800 | $0.0048390 | $0.0028450 |
| 2018-12-31 | $0.0047800 | $0.0048360 | $0.0048360 | $0.0045150 |
| 2019-01-01 | $0.0048360 | $0.0045720 | $0.005624 | $0.0022250 |
| 2019-01-02 | $0.0045720 | $0.0039140 | $0.005018 | $0.0039140 |
| 2019-01-03 | $0.0039140 | $0.0029890 | $0.0037360 | $0.0029890 |
| 2019-01-04 | $0.0029890 | $0.0034690 | $0.0046800 | $0.0031210 |
| 2019-01-05 | $0.0034690 | $0.0043010 | $0.0043010 | $0.0034730 |
| 2019-01-06 | $0.0043010 | $0.0035690 | $0.0043670 | $0.0035690 |
| 2019-01-07 | $0.0035690 | $0.0034420 | $0.0043360 | $0.0034220 |
| 2019-01-08 | $0.0034420 | $0.0042290 | $0.0042310 | $0.0034070 |
| 2019-01-09 | $0.0042290 | $0.0042810 | $0.0042810 | $0.0042310 |
| 2019-01-10 | $0.0042810 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-01-11 | $0.0036240 | $0.0038150 | $0.0038150 | $0.0035600 |
| 2019-01-12 | $0.0038150 | $0.0036490 | $0.008935 | $0.0036490 |
| 2019-01-13 | $0.0036490 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-01-14 | $0.0033800 | $0.0043850 | $0.0044730 | $0.0037620 |
| 2019-01-15 | $0.0043850 | $0.0041200 | $0.0041200 | $0.0035140 |
| 2019-01-16 | $0.0041200 | $0.0036470 | $0.0041850 | $0.0036470 |
| 2019-01-17 | $0.0036470 | $0.0035420 | $0.0041820 | $0.0035410 |
| 2019-01-18 | $0.0035420 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-01-19 | $0.0034520 | $0.0035580 | $0.0036210 | $0.0035580 |
| 2019-01-20 | $0.0035580 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-01-21 | $0.0033750 | $0.0039580 | $0.0049020 | $0.0033270 |
| 2019-01-22 | $0.0039580 | $0.0035740 | $0.0040490 | $0.0035740 |
| 2019-01-23 | $0.0035740 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-01-24 | $0.0035270 | $0.0035720 | $0.0035720 | $0.0035310 |
| 2019-01-25 | $0.0035720 | $0.0034780 | $0.0035180 | $0.0034780 |
| 2019-01-26 | $0.0034780 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-01-27 | $0.0034900 | $0.0033790 | $0.0033790 | $0.0033680 |
| 2019-01-28 | $0.0033790 | $0.0039790 | $0.0039790 | $0.0032010 |
| 2019-01-29 | $0.0039790 | $0.0032770 | $0.0039190 | $0.0032770 |
| 2019-01-30 | $0.0032770 | $0.0033800 | $0.0034110 | $0.0033800 |
| 2019-01-31 | $0.0033800 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-02-01 | $0.0033140 | $0.0037720 | $0.0037720 | $0.0033180 |
| 2019-02-02 | $0.0037720 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-02-03 | $0.0039120 | $0.0037320 | $0.0037780 | $0.0037320 |
| 2019-02-04 | $0.0037320 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-02-05 | $0.0037210 | $0.0032040 | $0.0037220 | $0.0031200 |
| 2019-02-06 | $0.0032040 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-02-07 | $0.0031310 | $0.0042750 | $0.0042750 | $0.0031250 |
| 2019-02-08 | $0.0042750 | $0.0049120 | $0.0049120 | $0.0046310 |
| 2019-02-09 | $0.0049120 | $0.0027480 | $0.0049110 | $0.0027480 |
| 2019-02-10 | $0.0027480 | $0.005023 | $0.005023 | $0.0028880 |
| 2019-02-11 | $0.005023 | $0.0026830 | $0.0048300 | $0.0026830 |
| 2019-02-12 | $0.0026830 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-02-13 | $0.0027250 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-02-14 | $0.0027180 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-02-15 | $0.0026850 | $0.0045100 | $0.0045100 | $0.0027110 |
| 2019-02-16 | $0.0045100 | $0.0025880 | $0.0045560 | $0.0025880 |
| 2019-02-17 | $0.0025880 | $0.0033570 | $0.0033570 | $0.0028200 |
| 2019-02-18 | $0.0033570 | $0.0043960 | $0.0043960 | $0.0036630 |
| 2019-02-19 | $0.0043960 | $0.0034300 | $0.0043320 | $0.0034300 |
| 2019-02-20 | $0.0034300 | $0.0044770 | $0.0044770 | $0.0035440 |
| 2019-02-21 | $0.0044770 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-02-22 | $0.0043910 | $0.0042480 | $0.0044710 | $0.0042480 |
| 2019-02-23 | $0.0042480 | $0.005888 | $0.005888 | $0.0039870 |
| 2019-02-24 | $0.005888 | $0.0033350 | $0.0049260 | $0.0033350 |
| 2019-02-25 | $0.0033350 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-02-26 | $0.0034760 | $0.005004 | $0.005004 | $0.0034280 |
| 2019-02-27 | $0.005004 | $0.0033990 | $0.0049600 | $0.0033990 |
| 2019-02-28 | $0.0033990 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2019-03-01 | $0.0034070 | $0.0049650 | $0.0049650 | $0.0034040 |
| 2019-03-02 | $0.0049650 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2019-03-03 | $0.0048800 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2019-03-04 | $0.0047850 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-03-05 | $0.0046110 | $0.0035190 | $0.005030 | $0.0035190 |
| 2019-03-06 | $0.0035190 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-03-07 | $0.0035330 | $0.0049240 | $0.0049240 | $0.0035110 |
| 2019-03-08 | $0.0049240 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-03-09 | $0.0048080 | $0.0034560 | $0.0049450 | $0.0034560 |
| 2019-03-10 | $0.0034560 | $0.0031380 | $0.0034090 | $0.0031380 |
| 2019-03-11 | $0.0031380 | $0.0033510 | $0.0033510 | $0.0019990 |
| 2019-03-12 | $0.0033510 | $0.0026870 | $0.0033710 | $0.0026870 |
| 2019-03-13 | $0.0026870 | $0.0035890 | $0.0035890 | $0.0026590 |
| 2019-03-14 | $0.0035890 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-03-15 | $0.0035880 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-03-16 | $0.0037160 | $0.0038960 | $0.0038960 | $0.0038250 |
| 2019-03-17 | $0.0038960 | $0.0043750 | $0.0043750 | $0.0038430 |
| 2019-03-18 | $0.0043750 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-03-19 | $0.0043360 | $0.0032100 | $0.0043660 | $0.0032100 |
| 2019-03-20 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-03-21 | $0.0032280 | $0.0027280 | $0.0031220 | $0.0027280 |
| 2019-03-22 | $0.0027280 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-03-23 | $0.0027520 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-03-24 | $0.0027710 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-03-25 | $0.0027410 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-03-26 | $0.0026950 | $0.0027020 | $0.0030900 | $0.0027020 |
| 2019-03-27 | $0.0027020 | $0.0028050 | $0.0028210 | $0.0028050 |
| 2019-03-28 | $0.0028050 | $0.0031900 | $0.0031900 | $0.0027680 |
| 2019-03-29 | $0.0031900 | $0.0037690 | $0.0041820 | $0.0029370 |
| 2019-03-30 | $0.0037690 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-03-31 | $0.0037400 | $0.0040160 | $0.0040160 | $0.0028590 |
| 2019-04-01 | $0.0040160 | $0.0040140 | $0.0040140 | $0.0040000 |
| 2019-04-02 | $0.0040140 | $0.0047800 | $0.0047800 | $0.0046680 |
| 2019-04-03 | $0.0047800 | $0.0032320 | $0.0046710 | $0.0032320 |
| 2019-04-04 | $0.0032320 | $0.0031770 | $0.0037380 | $0.0031690 |
| 2019-04-05 | $0.0031770 | $0.0037250 | $0.0038470 | $0.0033440 |
| 2019-04-06 | $0.0037250 | $0.0040740 | $0.0040740 | $0.0037230 |
| 2019-04-07 | $0.0040740 | $0.0038480 | $0.0043010 | $0.0038480 |
| 2019-04-08 | $0.0038480 | $0.005645 | $0.005645 | $0.0039690 |
| 2019-04-09 | $0.005645 | $0.0038260 | $0.005497 | $0.0038260 |
| 2019-04-10 | $0.0038260 | $0.0041370 | $0.005322 | $0.0038490 |
| 2019-04-11 | $0.0041370 | $0.0038150 | $0.0038530 | $0.0033050 |
| 2019-04-12 | $0.0038150 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-04-13 | $0.0038000 | $0.0032910 | $0.0037990 | $0.0032910 |
| 2019-04-14 | $0.0032910 | $0.0047700 | $0.0047700 | $0.0033740 |
| 2019-04-15 | $0.0047700 | $0.0033530 | $0.0045330 | $0.0033530 |
| 2019-04-16 | $0.0033530 | $0.0041270 | $0.0041270 | $0.0034920 |
| 2019-04-17 | $0.0041270 | $0.0033440 | $0.0043810 | $0.0033420 |
| 2019-04-18 | $0.0033440 | $0.0040160 | $0.0040160 | $0.0030660 |
| 2019-04-19 | $0.0040160 | $0.0043530 | $0.0043530 | $0.0038310 |
| 2019-04-20 | $0.0043530 | $0.0037710 | $0.005146 | $0.0037710 |
| 2019-04-21 | $0.0037710 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-04-22 | $0.0036920 | $0.0036720 | $0.0037270 | $0.0036720 |
| 2019-04-23 | $0.0036720 | $0.0036860 | $0.005753 | $0.0036450 |
| 2019-04-24 | $0.0036860 | $0.0030550 | $0.0036900 | $0.0030550 |
| 2019-04-25 | $0.0030550 | $0.0027610 | $0.0033950 | $0.0027610 |
| 2019-04-26 | $0.0027610 | $0.0028070 | $0.0028240 | $0.0028070 |
| 2019-04-27 | $0.0028070 | $0.0028500 | $0.0030880 | $0.0025340 |
| 2019-04-28 | $0.0028570 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-04-29 | $0.0028450 | $0.0024040 | $0.0028200 | $0.0024040 |
| 2019-04-30 | $0.0024040 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-05-01 | $0.0025220 | $0.0024500 | $0.0024910 | $0.0024500 |
| 2019-05-02 | $0.0024500 | $0.0024150 | $0.0025000 | $0.0024150 |
| 2019-05-03 | $0.0024150 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-05-04 | $0.0025190 | $0.0022910 | $0.0024490 | $0.0022910 |
| 2019-05-05 | $0.0022910 | $0.0022380 | $0.0022950 | $0.0022380 |
| 2019-05-06 | $0.0022380 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-05-07 | $0.0023710 | $0.0016860 | $0.0023010 | $0.0016860 |
| 2019-05-08 | $0.0018870 | $0.0020570 | $0.0020570 | $0.0010290 |
| 2019-05-09 | $0.0020570 | $0.0017430 | $0.0020500 | $0.0017430 |
| 2019-05-10 | $0.0017430 | $0.0029320 | $0.0029320 | $0.0017590 |
| 2019-05-11 | $0.0029320 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-05-12 | $0.0032710 | $0.0021640 | $0.0031980 | $0.0021640 |
| 2019-05-13 | $0.0021640 | $0.0029370 | $0.0029370 | $0.0022520 |
| 2019-05-14 | $0.0029370 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-05-15 | $0.0032570 | $0.0020140 | $0.0037300 | $0.0020140 |
| 2019-05-16 | $0.0020140 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-05-17 | $0.0021420 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-05-18 | $0.0019830 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-05-19 | $0.0018950 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-05-20 | $0.0021130 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-05-21 | $0.0020420 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-05-22 | $0.0020650 | $0.0034060 | $0.0034060 | $0.0019720 |
| 2019-05-23 | $0.0034060 | $0.0034330 | $0.0034360 | $0.0024560 |
| 2019-05-24 | $0.0034330 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-05-25 | $0.0034900 | $0.0035160 | $0.0035160 | $0.0032690 |
| 2019-05-26 | $0.0035160 | $0.0034900 | $0.0037500 | $0.0029780 |
| 2019-05-27 | $0.0034900 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-05-28 | $0.0035370 | $0.0037950 | $0.0037950 | $0.0035320 |
| 2019-05-29 | $0.0037950 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-05-30 | $0.0037690 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-05-31 | $0.0035570 | $0.0019840 | $0.0037390 | $0.0019840 |
| 2019-06-01 | $0.0019840 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-06-02 | $0.0019640 | $0.0037650 | $0.0037650 | $0.0019980 |
| 2019-06-03 | $0.0037650 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-06-04 | $0.0034900 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-06-05 | $0.0033710 | $0.0021760 | $0.0038110 | $0.0021760 |
| 2019-06-06 | $0.0021760 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-06-07 | $0.0022050 | $0.0022080 | $0.0022080 | $0.0022060 |
| 2019-06-08 | $0.0022080 | $0.0017990 | $0.0021630 | $0.0017990 |
| 2019-06-09 | $0.0017990 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-06-10 | $0.0017030 | $0.0038260 | $0.0038260 | $0.0016120 |
| 2019-06-11 | $0.0038260 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-06-12 | $0.0037830 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2019-06-13 | $0.0040590 | $0.0036990 | $0.0039360 | $0.0036990 |
| 2019-06-14 | $0.0036990 | $0.0039270 | $0.0039270 | $0.0025060 |
| 2019-06-15 | $0.0039270 | $0.0025580 | $0.0040090 | $0.0025580 |
| 2019-06-16 | $0.0025580 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-06-17 | $0.0025510 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-06-18 | $0.0026020 | $0.0017830 | $0.0025130 | $0.0017830 |
| 2019-06-19 | $0.0017830 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-06-20 | $0.0018130 | $0.0019540 | $0.0025560 | $0.0018350 |
| 2019-06-21 | $0.0019540 | $0.0020840 | $0.0027800 | $0.0020780 |
| 2019-06-22 | $0.0020840 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-06-23 | $0.0021780 | $0.0021180 | $0.0021640 | $0.0021180 |
| 2019-06-24 | $0.0021180 | $0.0021790 | $0.0021790 | $0.0021440 |
| 2019-06-25 | $0.0021790 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-06-26 | $0.0022160 | $0.0030640 | $0.0030670 | $0.0023360 |
| 2019-06-27 | $0.0030640 | $0.0037460 | $0.0037460 | $0.0027000 |
| 2019-06-28 | $0.0037460 | $0.0021690 | $0.0039910 | $0.0021690 |
| 2019-06-29 | $0.0021690 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-06-30 | $0.0022240 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-07-01 | $0.0020340 | $0.0025390 | $0.0025390 | $0.0020620 |
| 2019-07-02 | $0.0025390 | $0.0039750 | $0.0039750 | $0.0025170 |
| 2019-07-03 | $0.0039750 | $0.0039860 | $0.0041190 | $0.0039860 |
| 2019-07-04 | $0.0039860 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-07-05 | $0.0037340 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-07-06 | $0.0037970 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-07-07 | $0.0037980 | $0.0024550 | $0.0040420 | $0.0024550 |
| 2019-07-08 | $0.0024550 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-09 | $0.0025100 | $0.0030790 | $0.0043600 | $0.0024660 |
| 2019-07-10 | $0.0030790 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-07-11 | $0.0028860 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-07-12 | $0.0037280 | $0.0037950 | $0.0038230 | $0.0037950 |
| 2019-07-13 | $0.0037950 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-07-14 | $0.0037060 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-07-15 | $0.0031160 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-07-16 | $0.0031440 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-07-17 | $0.0027380 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-07-18 | $0.0029120 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-07-19 | $0.0031160 | $0.0020580 | $0.0030490 | $0.0020580 |
| 2019-07-20 | $0.0020580 | $0.0016010 | $0.0021270 | $0.0016010 |
| 2019-07-21 | $0.0016010 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-07-22 | $0.0015780 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-23 | $0.0015210 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-07-24 | $0.0014850 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-25 | $0.0015170 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-07-26 | $0.0015360 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-27 | $0.0015350 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-28 | $0.0014500 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-29 | $0.0014780 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-30 | $0.0014760 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-07-31 | $0.0014690 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-08-01 | $0.0015310 | $0.0014890 | $0.0014920 | $0.0014890 |
| 2019-08-03 | $0.0015480 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-08-04 | $0.0015760 | $0.0015820 | $0.0015820 | $0.0015760 |
| 2019-08-10 | $0.0014730 | $0.0012390 | $0.0014430 | $0.0012390 |
| 2019-08-11 | $0.0012390 | $0.0012380 | $0.0012390 | $0.0012380 |
| 2019-08-17 | $0.0010720 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-08-18 | $0.0010730 | $0.0010800 | $0.0010800 | $0.0010730 |
| 2019-08-24 | $0.0011250 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-08-25 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-08-31 | $0.0009740 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-09-01 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-09-07 | $0.0009790 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-09-08 | $0.0010320 | $0.0010380 | $0.0010380 | $0.0010320 |
| 2019-09-14 | $0.0010490 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-09-15 | $0.0010910 | $0.0011020 | $0.0011020 | $0.0010910 |
| 2019-09-21 | $0.0009620 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-22 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-28 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-09-29 | $0.0007680 | $0.0007700 | $0.0007700 | $0.0007680 |
| 2019-10-05 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-10-06 | $0.0003830 | $0.0003850 | $0.0003850 | $0.0003830 |
| 2019-10-12 | $0.0003930 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-13 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2019-10-19 | $0.0003760 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-20 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003720 |
| 2019-11-02 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-11-03 | $0.0003980 | $0.0003990 | $0.0003990 | $0.0003980 |
| 2019-11-09 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-11-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-11-16 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-11-17 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2019-11-23 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-11-24 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-11-30 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-12-01 | $0.0003300 | $0.0003280 | $0.0003300 | $0.0003280 |
Description
Payfair Crypto ICO Description
PayFair is an ERC-20 token based on the Ethereum network.
Tehnoloogia
Payfair Crypto Technology
Sorry, detailed technology about Payfair is not currently available
Funktsioonid
Payfair Crypto Features
Sorry, detailed features about Payfair is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine