MOT Coin Values MOT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgOlympus Labs Crypto Coin Rank 1654
Veebisait
r/Olympus Labs
38,500,000 MOT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Olympus Labs
Olympus Labs valuesUSD Hind $ 0.0009
$ 0.0009
Olympus Labs BTC Hind 0.00000012
0.00000012
Olympus Labs 24h turumaht $ 0
$ 0
Olympus Labs Turuosa ülempiirid $ 34,641
$ 34,641
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Täna Olympus Labs USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 5 münt's praegu ringlusse turul. Olympus Labs hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Olympus Labs on kaubeldatud Krüptovahetused. Hangi Olympus Labs's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Olympus Labs
Sümbol
MOT
Algoritm
ETH Token
BTC Hind
0.00000012 BTC
BTC Turg
5 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
38,500,000 MOT
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Olympus Labs Price
MOT Tabelid
Olympus Labs Hind Tabelid
MOT Kõrge/Madal hinnatabel
Olympus Labs Hind Kõrge/Madal hinnatabel
Historical Data
Olympus Labs Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $1.07 | $0.9860000 | $1.06 | $0.9426000 |
| 2018-01-31 | $0.9860000 | $1.02 | $1.07 | $0.8335000 |
| 2018-02-01 | $1.02 | $0.9230000 | $0.9728000 | $0.8770000 |
| 2018-02-02 | $0.9230000 | $0.8238000 | $0.8669000 | $0.7939000 |
| 2018-02-03 | $0.8238000 | $0.9349000 | $0.9709000 | $0.8544000 |
| 2018-02-04 | $0.9349000 | $0.7931000 | $0.9054000 | $0.7371000 |
| 2018-02-05 | $0.7919000 | $0.5992000 | $0.8265000 | $0.5700000 |
| 2018-02-06 | $0.5991000 | $0.6825000 | $0.7222000 | $0.6123000 |
| 2018-02-07 | $0.6826000 | $0.6951000 | $0.8916000 | $0.6014000 |
| 2018-02-08 | $0.6952000 | $0.8786000 | $0.9307000 | $0.7159000 |
| 2018-02-09 | $0.8786000 | $0.8167000 | $0.9481000 | $0.6673000 |
| 2018-02-10 | $0.8165000 | $0.7128000 | $0.8070000 | $0.6806000 |
| 2018-02-11 | $0.7130000 | $0.6754000 | $0.7321000 | $0.6576000 |
| 2018-02-12 | $0.6754000 | $0.7073000 | $0.7528000 | $0.7017000 |
| 2018-02-13 | $0.7073000 | $0.7232000 | $0.7254000 | $0.6778000 |
| 2018-02-14 | $0.7233000 | $0.8637000 | $0.8637000 | $0.7574000 |
| 2018-02-15 | $0.8637000 | $0.8480000 | $0.8803000 | $0.7797000 |
| 2018-02-16 | $0.8480000 | $0.8619000 | $0.8995000 | $0.8114000 |
| 2018-02-17 | $0.8618000 | $0.9001000 | $0.9735000 | $0.8805000 |
| 2018-02-18 | $0.9001000 | $0.8135000 | $0.8826000 | $0.8042000 |
| 2018-02-19 | $0.8135000 | $0.8239000 | $0.9053000 | $0.7800000 |
| 2018-02-20 | $0.8239000 | $0.8055000 | $0.8055000 | $0.7530000 |
| 2018-02-21 | $0.8055000 | $0.7247000 | $0.7642000 | $0.7034000 |
| 2018-02-22 | $0.7247000 | $0.6678000 | $0.7000000 | $0.6518000 |
| 2018-02-23 | $0.6678000 | $0.7121000 | $0.7389000 | $0.6496000 |
| 2018-02-24 | $0.7121000 | $0.6335000 | $0.6945000 | $0.6335000 |
| 2018-02-25 | $0.6335000 | $0.6821000 | $0.7899000 | $0.6050000 |
| 2018-02-26 | $0.6821000 | $0.7363000 | $0.8060000 | $0.6518000 |
| 2018-02-27 | $0.7363000 | $0.6333000 | $0.7397000 | $0.4948000 |
| 2018-02-28 | $0.6333000 | $0.6672000 | $0.6992000 | $0.6187000 |
| 2018-03-01 | $0.6672000 | $0.6942000 | $0.7829000 | $0.5567000 |
| 2018-03-02 | $0.6942000 | $0.6160000 | $0.7273000 | $0.5561000 |
| 2018-03-03 | $0.6160000 | $0.5981000 | $0.6708000 | $0.5981000 |
| 2018-03-04 | $0.5981000 | $0.6097000 | $0.7351000 | $0.6045000 |
| 2018-03-05 | $0.6098000 | $0.6116000 | $0.6371000 | $0.5947000 |
| 2018-03-06 | $0.6117000 | $0.5943000 | $0.6109000 | $0.4631000 |
| 2018-03-07 | $0.5943000 | $0.4281000 | $0.5473000 | $0.3981000 |
| 2018-03-08 | $0.4281000 | $0.3962000 | $0.4108000 | $0.3704000 |
| 2018-03-09 | $0.3983000 | $0.3787000 | $0.4507000 | $0.3723000 |
| 2018-03-10 | $0.3786000 | $0.3665000 | $0.3674000 | $0.3412000 |
| 2018-03-11 | $0.3665000 | $0.3510000 | $0.3870000 | $0.3256000 |
| 2018-03-12 | $0.3510000 | $0.3346000 | $0.3788000 | $0.3151000 |
| 2018-03-13 | $0.3346000 | $0.3588000 | $0.4209000 | $0.3243000 |
| 2018-03-14 | $0.3588000 | $0.3228000 | $0.3250000 | $0.2779000 |
| 2018-03-15 | $0.3228000 | $0.3358000 | $0.3596000 | $0.3020000 |
| 2018-03-16 | $0.3359000 | $0.3535000 | $0.3535000 | $0.3104000 |
| 2018-03-17 | $0.3535000 | $0.3049000 | $0.3295000 | $0.2764000 |
| 2018-03-18 | $0.3049000 | $0.3062000 | $0.3223000 | $0.1971000 |
| 2018-03-19 | $0.3062000 | $0.2936000 | $0.3166000 | $0.2277000 |
| 2018-03-20 | $0.2936000 | $0.2955000 | $0.3176000 | $0.2676000 |
| 2018-03-21 | $0.2955000 | $0.2856000 | $0.3188000 | $0.2576000 |
| 2018-03-22 | $0.2856000 | $0.3023000 | $0.3023000 | $0.2753000 |
| 2018-03-23 | $0.3023000 | $0.2721000 | $0.3045000 | $0.2719000 |
| 2018-03-24 | $0.2721000 | $0.2964000 | $0.2964000 | $0.2603000 |
| 2018-03-25 | $0.2964000 | $0.3055000 | $0.3395000 | $0.2834000 |
| 2018-03-26 | $0.3055000 | $0.3088000 | $0.3088000 | $0.2533000 |
| 2018-03-27 | $0.3087000 | $0.2790000 | $0.2878000 | $0.2499000 |
| 2018-03-28 | $0.2790000 | $0.2961000 | $0.3122000 | $0.2512000 |
| 2018-03-29 | $0.2961000 | $0.2073000 | $0.2549000 | $0.2065000 |
| 2018-03-30 | $0.2073000 | $0.2434000 | $0.2434000 | $0.2122000 |
| 2018-03-31 | $0.2434000 | $0.2390000 | $0.3350000 | $0.2298000 |
| 2018-04-01 | $0.2390000 | $0.2754000 | $0.2914000 | $0.2298000 |
| 2018-04-02 | $0.2754000 | $0.2692000 | $0.2796000 | $0.2500000 |
| 2018-04-03 | $0.2692000 | $0.2683000 | $0.2953000 | $0.2683000 |
| 2018-04-04 | $0.2683000 | $0.2574000 | $0.2575000 | $0.2423000 |
| 2018-04-05 | $0.2574000 | $0.2504000 | $0.2654000 | $0.2484000 |
| 2018-04-06 | $0.2504000 | $0.2296000 | $0.2529000 | $0.1876000 |
| 2018-04-07 | $0.2296000 | $0.2421000 | $0.2425000 | $0.2187000 |
| 2018-04-08 | $0.2421000 | $0.2476000 | $0.2525000 | $0.2384000 |
| 2018-04-09 | $0.2476000 | $0.2388000 | $0.2512000 | $0.2388000 |
| 2018-04-10 | $0.2388000 | $0.2627000 | $0.2627000 | $0.2487000 |
| 2018-04-11 | $0.2627000 | $0.3271000 | $0.3372000 | $0.2576000 |
| 2018-04-12 | $0.3271000 | $0.4157000 | $0.4157000 | $0.3512000 |
| 2018-04-13 | $0.4157000 | $0.3658000 | $0.4166000 | $0.3420000 |
| 2018-04-14 | $0.3658000 | $0.3520000 | $0.3764000 | $0.3520000 |
| 2018-04-15 | $0.3520000 | $0.3581000 | $0.3829000 | $0.3568000 |
| 2018-04-16 | $0.3582000 | $0.3418000 | $0.3531000 | $0.3418000 |
| 2018-04-17 | $0.3418000 | $0.3334000 | $0.3419000 | $0.3320000 |
| 2018-04-18 | $0.3334000 | $0.3429000 | $0.3544000 | $0.3418000 |
| 2018-04-19 | $0.3429000 | $0.3503000 | $0.3823000 | $0.3394000 |
| 2018-04-20 | $0.3503000 | $0.3573000 | $0.4011000 | $0.3093000 |
| 2018-04-21 | $0.3573000 | $0.3877000 | $0.4418000 | $0.3385000 |
| 2018-04-22 | $0.3877000 | $0.4163000 | $0.5489000 | $0.3231000 |
| 2018-04-23 | $0.4163000 | $0.3873000 | $0.4578000 | $0.3873000 |
| 2018-04-24 | $0.3873000 | $0.4261000 | $0.4726000 | $0.4028000 |
| 2018-04-25 | $0.4261000 | $0.3669000 | $0.4136000 | $0.3096000 |
| 2018-04-26 | $0.3669000 | $0.4366000 | $0.4445000 | $0.3596000 |
| 2018-04-27 | $0.4365000 | $0.4146000 | $0.4561000 | $0.3923000 |
| 2018-04-28 | $0.4144000 | $0.4263000 | $0.4417000 | $0.3996000 |
| 2018-04-29 | $0.4263000 | $0.4541000 | $0.4791000 | $0.4205000 |
| 2018-04-30 | $0.4541000 | $0.5139000 | $0.5695000 | $0.4188000 |
| 2018-05-01 | $0.5139000 | $0.7506000 | $0.8016000 | $0.4930000 |
| 2018-05-02 | $0.7506000 | $0.6862000 | $0.8207000 | $0.6364000 |
| 2018-05-03 | $0.6862000 | $0.6001000 | $0.7932000 | $0.5972000 |
| 2018-05-04 | $0.6002000 | $0.5968000 | $0.7528000 | $0.5489000 |
| 2018-05-05 | $0.5968000 | $0.6952000 | $0.7055000 | $0.5554000 |
| 2018-05-06 | $0.6952000 | $0.6364000 | $0.7034000 | $0.5880000 |
| 2018-05-07 | $0.6364000 | $0.5711000 | $0.6268000 | $0.5447000 |
| 2018-05-08 | $0.5711000 | $0.5401000 | $0.5677000 | $0.5129000 |
| 2018-05-09 | $0.5335000 | $0.4970000 | $0.6611000 | $0.4953000 |
| 2018-05-10 | $0.4970000 | $0.4263000 | $0.5355000 | $0.4204000 |
| 2018-05-11 | $0.4263000 | $0.4007000 | $0.4808000 | $0.2805000 |
| 2018-05-12 | $0.4007000 | $0.3893000 | $0.4238000 | $0.3418000 |
| 2018-05-13 | $0.3893000 | $0.3897000 | $0.4153000 | $0.3501000 |
| 2018-05-14 | $0.3897000 | $0.3817000 | $0.4172000 | $0.3674000 |
| 2018-05-15 | $0.3817000 | $0.3631000 | $0.3959000 | $0.3458000 |
| 2018-05-16 | $0.3631000 | $0.3392000 | $0.3675000 | $0.3180000 |
| 2018-05-17 | $0.3392000 | $0.3158000 | $0.3454000 | $0.2674000 |
| 2018-05-18 | $0.3158000 | $0.3456000 | $0.3573000 | $0.3121000 |
| 2018-05-19 | $0.3456000 | $0.3209000 | $0.3468000 | $0.3140000 |
| 2018-05-20 | $0.3209000 | $0.3504000 | $0.3647000 | $0.3298000 |
| 2018-05-21 | $0.3612000 | $0.3414000 | $0.3553000 | $0.3305000 |
| 2018-05-22 | $0.3414000 | $0.3204000 | $0.3349000 | $0.2984000 |
| 2018-05-23 | $0.3206000 | $0.2911000 | $0.2913000 | $0.2672000 |
| 2018-05-24 | $0.2911000 | $0.2987000 | $0.3073000 | $0.2536000 |
| 2018-05-25 | $0.2987000 | $0.3009000 | $0.3099000 | $0.2895000 |
| 2018-05-26 | $0.3009000 | $0.3262000 | $0.3397000 | $0.2812000 |
| 2018-05-27 | $0.3262000 | $0.2873000 | $0.3208000 | $0.2873000 |
| 2018-05-28 | $0.2873000 | $0.2483000 | $0.2625000 | $0.2483000 |
| 2018-05-29 | $0.2483000 | $0.2738000 | $0.2747000 | $0.2736000 |
| 2018-05-30 | $0.2739000 | $0.2953000 | $0.3008000 | $0.2693000 |
| 2018-05-31 | $0.2953000 | $0.3239000 | $0.3239000 | $0.2834000 |
| 2018-06-01 | $0.3239000 | $0.2921000 | $0.3261000 | $0.2721000 |
| 2018-06-02 | $0.2921000 | $0.3130000 | $0.3130000 | $0.2835000 |
| 2018-06-03 | $0.3130000 | $0.3150000 | $0.3281000 | $0.2799000 |
| 2018-06-04 | $0.3150000 | $0.2816000 | $0.3009000 | $0.2779000 |
| 2018-06-05 | $0.2816000 | $0.3092000 | $0.3095000 | $0.2896000 |
| 2018-06-06 | $0.3091000 | $0.3002000 | $0.3195000 | $0.2909000 |
| 2018-06-07 | $0.3002000 | $0.2901000 | $0.3022000 | $0.2872000 |
| 2018-06-08 | $0.2901000 | $0.3221000 | $0.4136000 | $0.1878000 |
| 2018-06-09 | $0.3221000 | $0.2915000 | $0.3188000 | $0.2915000 |
| 2018-06-10 | $0.2915000 | $0.2477000 | $0.2665000 | $0.2466000 |
| 2018-06-11 | $0.2477000 | $0.2682000 | $0.2762000 | $0.2274000 |
| 2018-06-12 | $0.2682000 | $0.2542000 | $0.2613000 | $0.2374000 |
| 2018-06-13 | $0.2542000 | $0.2405000 | $0.2477000 | $0.2334000 |
| 2018-06-14 | $0.2405000 | $0.2646000 | $0.3093000 | $0.2599000 |
| 2018-06-15 | $0.2646000 | $0.2681000 | $0.2706000 | $0.2462000 |
| 2018-06-16 | $0.2681000 | $0.2710000 | $0.2924000 | $0.2710000 |
| 2018-06-17 | $0.2710000 | $0.2983000 | $0.2983000 | $0.2662000 |
| 2018-06-18 | $0.2984000 | $0.2897000 | $0.3170000 | $0.2847000 |
| 2018-06-19 | $0.2897000 | $0.3123000 | $0.3769000 | $0.3013000 |
| 2018-06-20 | $0.3123000 | $0.3109000 | $0.3217000 | $0.3000000 |
| 2018-06-21 | $0.3109000 | $0.3207000 | $0.3260000 | $0.2942000 |
| 2018-06-22 | $0.3207000 | $0.2881000 | $0.2957000 | $0.2773000 |
| 2018-06-23 | $0.2881000 | $0.2940000 | $0.3027000 | $0.2833000 |
| 2018-06-24 | $0.2940000 | $0.2721000 | $0.2823000 | $0.2721000 |
| 2018-06-25 | $0.2721000 | $0.2753000 | $0.2833000 | $0.2569000 |
| 2018-06-26 | $0.2753000 | $0.2574000 | $0.2577000 | $0.2574000 |
| 2018-06-27 | $0.2575000 | $0.2654000 | $0.2674000 | $0.2644000 |
| 2018-06-28 | $0.2654000 | $0.2656000 | $0.2667000 | $0.2528000 |
| 2018-06-29 | $0.2655000 | $0.2788000 | $0.2800000 | $0.2739000 |
| 2018-06-30 | $0.2788000 | $0.2857000 | $0.2916000 | $0.2808000 |
| 2018-07-01 | $0.2856000 | $0.2813000 | $0.2885000 | $0.2799000 |
| 2018-07-02 | $0.2813000 | $0.2904000 | $0.2980000 | $0.2885000 |
| 2018-07-03 | $0.2904000 | $0.2819000 | $0.2875000 | $0.2760000 |
| 2018-07-04 | $0.2818000 | $0.2848000 | $0.2920000 | $0.2791000 |
| 2018-07-05 | $0.2848000 | $0.2904000 | $0.2932000 | $0.2836000 |
| 2018-07-06 | $0.2904000 | $0.2814000 | $0.2919000 | $0.2807000 |
| 2018-07-07 | $0.2814000 | $0.2984000 | $0.3034000 | $0.2902000 |
| 2018-07-08 | $0.2984000 | $0.2936000 | $0.3002000 | $0.2930000 |
| 2018-07-09 | $0.2936000 | $0.2894000 | $0.2908000 | $0.2809000 |
| 2018-07-10 | $0.2894000 | $0.2685000 | $0.2718000 | $0.2626000 |
| 2018-07-11 | $0.2685000 | $0.2644000 | $0.2781000 | $0.2618000 |
| 2018-07-12 | $0.2644000 | $0.2606000 | $0.2627000 | $0.2529000 |
| 2018-07-13 | $0.2606000 | $0.2597000 | $0.2629000 | $0.2357000 |
| 2018-07-14 | $0.2597000 | $0.2584000 | $0.2652000 | $0.2570000 |
| 2018-07-15 | $0.2584000 | $0.2682000 | $0.2709000 | $0.2664000 |
| 2018-07-16 | $0.2682000 | $0.2820000 | $0.2883000 | $0.2744000 |
| 2018-07-17 | $0.2820000 | $0.3005000 | $0.3021000 | $0.2882000 |
| 2018-07-18 | $0.3005000 | $0.2933000 | $0.2965000 | $0.2850000 |
| 2018-07-19 | $0.2933000 | $0.2813000 | $0.2902000 | $0.2787000 |
| 2018-07-20 | $0.2813000 | $0.2720000 | $0.2729000 | $0.2667000 |
| 2018-07-21 | $0.2720000 | $0.2719000 | $0.2812000 | $0.2674000 |
| 2018-07-22 | $0.2719000 | $0.2734000 | $0.2749000 | $0.2680000 |
| 2018-07-23 | $0.2734000 | $0.2772000 | $0.2801000 | $0.2659000 |
| 2018-07-24 | $0.2772000 | $0.2941000 | $0.2978000 | $0.2820000 |
| 2018-07-25 | $0.2940000 | $0.2981000 | $0.2991000 | $0.2832000 |
| 2018-07-26 | $0.2982000 | $0.2849000 | $0.2936000 | $0.2707000 |
| 2018-07-27 | $0.2849000 | $0.3032000 | $0.3131000 | $0.2885000 |
| 2018-07-28 | $0.3032000 | $0.3006000 | $0.3073000 | $0.2976000 |
| 2018-07-29 | $0.3006000 | $0.3070000 | $0.3414000 | $0.2974000 |
| 2018-07-30 | $0.3070000 | $0.3026000 | $0.3031000 | $0.2802000 |
| 2018-07-31 | $0.3026000 | $0.2962000 | $0.2973000 | $0.2719000 |
| 2018-08-01 | $0.2962000 | $0.2909000 | $0.2986000 | $0.2803000 |
| 2018-08-02 | $0.2909000 | $0.2725000 | $0.2869000 | $0.2719000 |
| 2018-08-03 | $0.2725000 | $0.2650000 | $0.2796000 | $0.2648000 |
| 2018-08-04 | $0.2650000 | $0.2701000 | $0.2720000 | $0.2574000 |
| 2018-08-05 | $0.2715000 | $0.2667000 | $0.2739000 | $0.2637000 |
| 2018-08-06 | $0.2667000 | $0.2552000 | $0.2657000 | $0.2526000 |
| 2018-08-07 | $0.2552000 | $0.2424000 | $0.2460000 | $0.2325000 |
| 2018-08-08 | $0.2424000 | $0.2229000 | $0.2312000 | $0.2218000 |
| 2018-08-09 | $0.2229000 | $0.2298000 | $0.2310000 | $0.2225000 |
| 2018-08-10 | $0.2298000 | $0.2127000 | $0.2130000 | $0.2039000 |
| 2018-08-11 | $0.2127000 | $0.2074000 | $0.2135000 | $0.2010000 |
| 2018-08-12 | $0.2074000 | $0.2097000 | $0.2113000 | $0.2053000 |
| 2018-08-13 | $0.2102000 | $0.1944000 | $0.1955000 | $0.1818000 |
| 2018-08-14 | $0.1944000 | $0.1868000 | $0.1972000 | $0.1852000 |
| 2018-08-15 | $0.1868000 | $0.1906000 | $0.1926000 | $0.1871000 |
| 2018-08-16 | $0.1898000 | $0.1937000 | $0.1957000 | $0.1918000 |
| 2018-08-17 | $0.1937000 | $0.2122000 | $0.2162000 | $0.2097000 |
| 2018-08-18 | $0.2122000 | $0.1990000 | $0.1999000 | $0.1945000 |
| 2018-08-19 | $0.1990000 | $0.1985000 | $0.2030000 | $0.1974000 |
| 2018-08-20 | $0.1990000 | $0.1841000 | $0.1856000 | $0.1784000 |
| 2018-08-21 | $0.1841000 | $0.1855000 | $0.1931000 | $0.1855000 |
| 2018-08-22 | $0.1855000 | $0.1821000 | $0.1854000 | $0.1784000 |
| 2018-08-23 | $0.1816000 | $0.1853000 | $0.1878000 | $0.1838000 |
| 2018-08-24 | $0.1856000 | $0.1893000 | $0.1920000 | $0.1858000 |
| 2018-08-25 | $0.1893000 | $0.1871000 | $0.1882000 | $0.1829000 |
| 2018-08-26 | $0.1871000 | $0.1858000 | $0.1861000 | $0.1833000 |
| 2018-08-27 | $0.1858000 | $0.1951000 | $0.1959000 | $0.1925000 |
| 2018-08-28 | $0.1951000 | $0.1990000 | $0.2010000 | $0.1980000 |
| 2018-08-29 | $0.1990000 | $0.2019000 | $0.2032000 | $0.1940000 |
| 2018-08-30 | $0.2019000 | $0.1944000 | $0.1999000 | $0.1933000 |
| 2018-08-31 | $0.1944000 | $0.1923000 | $0.1943000 | $0.1915000 |
| 2018-09-01 | $0.1923000 | $0.2029000 | $0.2029000 | $0.1996000 |
| 2018-09-02 | $0.2029000 | $0.2037000 | $0.2066000 | $0.2011000 |
| 2018-09-03 | $0.2037000 | $0.2002000 | $0.2029000 | $0.1995000 |
| 2018-09-04 | $0.2002000 | $0.1991000 | $0.2003000 | $0.1954000 |
| 2018-09-05 | $0.1991000 | $0.1648000 | $0.1690000 | $0.1585000 |
| 2018-09-06 | $0.1648000 | $0.1600000 | $0.1665000 | $0.1515000 |
| 2018-09-07 | $0.1601000 | $0.1502000 | $0.1522000 | $0.1473000 |
| 2018-09-08 | $0.1499000 | $0.1362000 | $0.1406000 | $0.1355000 |
| 2018-09-09 | $0.1362000 | $0.1600000 | $0.1621000 | $0.1354000 |
| 2018-09-10 | $0.1600000 | $0.1615000 | $0.1629000 | $0.1597000 |
| 2018-09-11 | $0.1624000 | $0.1528000 | $0.1551000 | $0.1506000 |
| 2018-09-12 | $0.1528000 | $0.1540000 | $0.1592000 | $0.1497000 |
| 2018-09-13 | $0.1540000 | $0.1851000 | $0.1932000 | $0.1568000 |
| 2018-09-14 | $0.1851000 | $0.1690000 | $0.1889000 | $0.1561000 |
| 2018-09-15 | $0.1690000 | $0.1836000 | $0.1839000 | $0.1717000 |
| 2018-09-16 | $0.1835000 | $0.1707000 | $0.1860000 | $0.1635000 |
| 2018-09-17 | $0.1707000 | $0.1601000 | $0.1639000 | $0.1462000 |
| 2018-09-18 | $0.1601000 | $0.1669000 | $0.1719000 | $0.1627000 |
| 2018-09-19 | $0.1669000 | $0.1697000 | $0.1716000 | $0.1658000 |
| 2018-09-20 | $0.1696000 | $0.1749000 | $0.1838000 | $0.1749000 |
| 2018-09-21 | $0.1757000 | $0.1887000 | $0.1981000 | $0.1848000 |
| 2018-09-22 | $0.1887000 | $0.1926000 | $0.1951000 | $0.1815000 |
| 2018-09-23 | $0.1926000 | $0.1950000 | $0.1984000 | $0.1922000 |
| 2018-09-24 | $0.1945000 | $0.1843000 | $0.1861000 | $0.1810000 |
| 2018-09-25 | $0.1849000 | $0.1725000 | $0.1829000 | $0.1723000 |
| 2018-09-26 | $0.1729000 | $0.1701000 | $0.1747000 | $0.1683000 |
| 2018-09-27 | $0.1697000 | $0.1800000 | $0.1819000 | $0.1782000 |
| 2018-09-28 | $0.1800000 | $0.1755000 | $0.1762000 | $0.1695000 |
| 2018-09-29 | $0.1754000 | $0.1800000 | $0.1839000 | $0.1771000 |
| 2018-09-30 | $0.1805000 | $0.1840000 | $0.1847000 | $0.1756000 |
| 2018-10-01 | $0.1844000 | $0.1822000 | $0.1833000 | $0.1782000 |
| 2018-10-02 | $0.1822000 | $0.1724000 | $0.1789000 | $0.1570000 |
| 2018-10-03 | $0.1724000 | $0.1687000 | $0.1741000 | $0.1639000 |
| 2018-10-04 | $0.1687000 | $0.1718000 | $0.1762000 | $0.1523000 |
| 2018-10-05 | $0.1718000 | $0.1752000 | $0.1809000 | $0.1569000 |
| 2018-10-06 | $0.1752000 | $0.1753000 | $0.1779000 | $0.1717000 |
| 2018-10-07 | $0.1753000 | $0.1770000 | $0.1801000 | $0.1561000 |
| 2018-10-08 | $0.1769000 | $0.1795000 | $0.1834000 | $0.1699000 |
| 2018-10-09 | $0.1783000 | $0.1807000 | $0.1820000 | $0.1668000 |
| 2018-10-10 | $0.1807000 | $0.1780000 | $0.1798000 | $0.1678000 |
| 2018-10-11 | $0.1780000 | $0.1557000 | $0.1562000 | $0.1469000 |
| 2018-10-12 | $0.1561000 | $0.1591000 | $0.1614000 | $0.1556000 |
| 2018-10-13 | $0.1588000 | $0.1598000 | $0.1633000 | $0.1537000 |
| 2018-10-14 | $0.1603000 | $0.1600000 | $0.1601000 | $0.1536000 |
| 2018-10-15 | $0.1588000 | $0.1676000 | $0.1731000 | $0.1545000 |
| 2018-10-16 | $0.1656000 | $0.1695000 | $0.1729000 | $0.1604000 |
| 2018-10-17 | $0.1709000 | $0.1687000 | $0.1731000 | $0.1483000 |
| 2018-10-18 | $0.1688000 | $0.1672000 | $0.1687000 | $0.1508000 |
| 2018-10-19 | $0.1673000 | $0.1618000 | $0.1689000 | $0.1617000 |
| 2018-10-20 | $0.1624000 | $0.1642000 | $0.1643000 | $0.1635000 |
| 2018-10-21 | $0.1642000 | $0.1620000 | $0.1640000 | $0.1610000 |
| 2018-10-22 | $0.1620000 | $0.1601000 | $0.1619000 | $0.1563000 |
| 2018-10-23 | $0.1601000 | $0.1659000 | $0.1679000 | $0.1598000 |
| 2018-10-24 | $0.1659000 | $0.1664000 | $0.1672000 | $0.1634000 |
| 2018-10-25 | $0.1664000 | $0.1438000 | $0.1653000 | $0.1296000 |
| 2018-10-26 | $0.1430000 | $0.1507000 | $0.1540000 | $0.1418000 |
| 2018-10-27 | $0.1508000 | $0.1469000 | $0.1505000 | $0.1451000 |
| 2018-10-28 | $0.1469000 | $0.1398000 | $0.1476000 | $0.1371000 |
| 2018-10-29 | $0.1398000 | $0.1303000 | $0.1358000 | $0.1294000 |
| 2018-10-30 | $0.1304000 | $0.1275000 | $0.1321000 | $0.1265000 |
| 2018-10-31 | $0.1276000 | $0.1264000 | $0.1322000 | $0.1247000 |
| 2018-11-01 | $0.1264000 | $0.1261000 | $0.1405000 | $0.1196000 |
| 2018-11-02 | $0.1260000 | $0.1280000 | $0.1304000 | $0.1243000 |
| 2018-11-03 | $0.1271000 | $0.1230000 | $0.1308000 | $0.1216000 |
| 2018-11-04 | $0.1229000 | $0.1299000 | $0.1516000 | $0.1297000 |
| 2018-11-05 | $0.1300000 | $0.1274000 | $0.1293000 | $0.1273000 |
| 2018-11-06 | $0.1274000 | $0.1321000 | $0.1334000 | $0.1311000 |
| 2018-11-07 | $0.1321000 | $0.1254000 | $0.1318000 | $0.1251000 |
| 2018-11-08 | $0.1254000 | $0.1223000 | $0.1246000 | $0.1212000 |
| 2018-11-09 | $0.1223000 | $0.1212000 | $0.1215000 | $0.1201000 |
| 2018-11-10 | $0.1212000 | $0.1228000 | $0.1230000 | $0.1217000 |
| 2018-11-11 | $0.1222000 | $0.1224000 | $0.1224000 | $0.1215000 |
| 2018-11-12 | $0.1224000 | $0.1199000 | $0.1220000 | $0.1180000 |
| 2018-11-13 | $0.1199000 | $0.1234000 | $0.1254000 | $0.1172000 |
| 2018-11-14 | $0.1234000 | $0.1201000 | $0.1229000 | $0.1085000 |
| 2018-11-15 | $0.1201000 | $0.1159000 | $0.1285000 | $0.1153000 |
| 2018-11-16 | $0.1159000 | $0.1132000 | $0.1135000 | $0.1099000 |
| 2018-11-17 | $0.1134000 | $0.1137000 | $0.1142000 | $0.1127000 |
| 2018-11-18 | $0.1137000 | $0.1144000 | $0.1163000 | $0.1139000 |
| 2018-11-19 | $0.1144000 | $0.0950 | $0.0994000 | $0.0935 |
| 2018-11-20 | $0.0953 | $0.0759 | $0.0877 | $0.0707 |
| 2018-11-21 | $0.0759 | $0.0774 | $0.0796 | $0.0767 |
| 2018-11-22 | $0.0774 | $0.0720 | $0.0721 | $0.0702 |
| 2018-11-23 | $0.0720 | $0.0734 | $0.0741 | $0.0711 |
| 2018-11-24 | $0.0732 | $0.0779 | $0.0875 | $0.0652 |
| 2018-11-25 | $0.0779 | $0.0778 | $0.0923 | $0.0777 |
| 2018-11-26 | $0.0777 | $0.0765 | $0.0768 | $0.0724 |
| 2018-11-27 | $0.0762 | $0.0748 | $0.0781 | $0.0747 |
| 2018-11-28 | $0.0748 | $0.0808 | $0.0846 | $0.0800 |
| 2018-11-29 | $0.0808 | $0.0775 | $0.0787 | $0.0749 |
| 2018-11-30 | $0.0780 | $0.0748 | $0.0759 | $0.0741 |
| 2018-12-01 | $0.0748 | $0.0785 | $0.0793 | $0.0778 |
| 2018-12-02 | $0.0785 | $0.0756 | $0.0769 | $0.0747 |
| 2018-12-03 | $0.0756 | $0.0721 | $0.0734 | $0.0700 |
| 2018-12-04 | $0.0721 | $0.0719 | $0.0736 | $0.0710 |
| 2018-12-05 | $0.0719 | $0.0663 | $0.0665 | $0.0655 |
| 2018-12-06 | $0.0663 | $0.0586 | $0.0614 | $0.0561 |
| 2018-12-07 | $0.0586 | $0.0617 | $0.0651 | $0.0585 |
| 2018-12-08 | $0.0617 | $0.0608 | $0.0627 | $0.0601 |
| 2018-12-09 | $0.0608 | $0.0631 | $0.0635 | $0.0621 |
| 2018-12-10 | $0.0631 | $0.0616 | $0.0619 | $0.0604 |
| 2018-12-11 | $0.0616 | $0.0615 | $0.0618 | $0.0591 |
| 2018-12-12 | $0.0615 | $0.0639 | $0.0641 | $0.0632 |
| 2018-12-13 | $0.0639 | $0.0611 | $0.0616 | $0.0608 |
| 2018-12-14 | $0.0611 | $0.0623 | $0.0629 | $0.0591 |
| 2018-12-15 | $0.0623 | $0.0621 | $0.0626 | $0.0592 |
| 2018-12-16 | $0.0621 | $0.0608 | $0.0634 | $0.0603 |
| 2018-12-17 | $0.0608 | $0.0670 | $0.0689 | $0.0667 |
| 2018-12-18 | $0.0670 | $0.0717 | $0.0725 | $0.0715 |
| 2018-12-19 | $0.0717 | $0.0682 | $0.0704 | $0.0670 |
| 2018-12-20 | $0.0682 | $0.0745 | $0.0793 | $0.0738 |
| 2018-12-21 | $0.0745 | $0.0687 | $0.0700 | $0.0683 |
| 2018-12-22 | $0.0687 | $0.0737 | $0.0743 | $0.0734 |
| 2018-12-23 | $0.0737 | $0.0758 | $0.0819 | $0.0747 |
| 2018-12-24 | $0.0758 | $0.0714 | $0.0811 | $0.0709 |
| 2018-12-25 | $0.0714 | $0.0690 | $0.0721 | $0.0648 |
| 2018-12-26 | $0.0690 | $0.0698 | $0.0698 | $0.0693 |
| 2018-12-27 | $0.0698 | $0.0639 | $0.0672 | $0.0608 |
| 2018-12-28 | $0.0639 | $0.0715 | $0.0771 | $0.0712 |
| 2018-12-29 | $0.0715 | $0.0648 | $0.0714 | $0.0638 |
| 2018-12-30 | $0.0648 | $0.0668 | $0.0682 | $0.0664 |
| 2018-12-31 | $0.0668 | $0.0633 | $0.0638 | $0.0629 |
| 2019-01-01 | $0.0633 | $0.0674 | $0.0680 | $0.0671 |
| 2019-01-02 | $0.0674 | $0.0665 | $0.0740 | $0.0657 |
| 2019-01-03 | $0.0665 | $0.0634 | $0.0643 | $0.0603 |
| 2019-01-04 | $0.0634 | $0.0658 | $0.0662 | $0.0654 |
| 2019-01-05 | $0.0658 | $0.0607 | $0.0660 | $0.0600 |
| 2019-01-06 | $0.0607 | $0.0619 | $0.0620 | $0.0617 |
| 2019-01-07 | $0.0619 | $0.0594 | $0.0594 | $0.0592 |
| 2019-01-08 | $0.0594 | $0.0596 | $0.0596 | $0.0589 |
| 2019-01-09 | $0.0596 | $0.0602 | $0.0603 | $0.0592 |
| 2019-01-10 | $0.0602 | $0.0591 | $0.0591 | $0.0508 |
| 2019-01-11 | $0.0591 | $0.0595 | $0.0595 | $0.0576 |
| 2019-01-12 | $0.0595 | $0.0598 | $0.0604 | $0.0581 |
| 2019-01-13 | $0.0598 | $0.0571 | $0.0579 | $0.0551 |
| 2019-01-14 | $0.0571 | $0.0606 | $0.0638 | $0.0599 |
| 2019-01-15 | $0.0606 | $0.0567 | $0.0573 | $0.0559 |
| 2019-01-16 | $0.0567 | $0.0543 | $0.0576 | $0.0499600 |
| 2019-01-17 | $0.0543 | $0.0552 | $0.0557 | $0.0543 |
| 2019-01-18 | $0.0552 | $0.0497100 | $0.0543 | $0.0473600 |
| 2019-01-19 | $0.0497100 | $0.0497900 | $0.0515 | $0.0497400 |
| 2019-01-20 | $0.0497900 | $0.0483500 | $0.0484100 | $0.0431500 |
| 2019-01-21 | $0.0483500 | $0.0453700 | $0.0476600 | $0.0447200 |
| 2019-01-22 | $0.0453700 | $0.0457200 | $0.0463100 | $0.0450900 |
| 2019-01-23 | $0.0457200 | $0.0442100 | $0.0451200 | $0.0439500 |
| 2019-01-24 | $0.0442100 | $0.0448700 | $0.0449500 | $0.0381600 |
| 2019-01-25 | $0.0448700 | $0.0440300 | $0.0441900 | $0.0439500 |
| 2019-01-26 | $0.0440300 | $0.0441100 | $0.0443400 | $0.0441000 |
| 2019-01-27 | $0.0441100 | $0.0420900 | $0.0426300 | $0.0417000 |
| 2019-01-28 | $0.0420900 | $0.0438500 | $0.0449400 | $0.0394100 |
| 2019-01-29 | $0.0438500 | $0.0460400 | $0.0463400 | $0.0419200 |
| 2019-01-30 | $0.0460400 | $0.0468700 | $0.0479200 | $0.0465500 |
| 2019-01-31 | $0.0468700 | $0.0433400 | $0.0459900 | $0.0346500 |
| 2019-02-01 | $0.0433400 | $0.0415600 | $0.0434600 | $0.0346100 |
| 2019-02-02 | $0.0415600 | $0.0418800 | $0.0431100 | $0.0415000 |
| 2019-02-03 | $0.0418800 | $0.0406800 | $0.0407700 | $0.0402900 |
| 2019-02-04 | $0.0406800 | $0.0397600 | $0.0406500 | $0.0346000 |
| 2019-02-05 | $0.0397600 | $0.0422700 | $0.0535 | $0.0378400 |
| 2019-02-06 | $0.0422700 | $0.0382200 | $0.0418100 | $0.0379000 |
| 2019-02-07 | $0.0382200 | $0.0395100 | $0.0395100 | $0.0379100 |
| 2019-02-08 | $0.0395100 | $0.0457400 | $0.0466600 | $0.0442400 |
| 2019-02-09 | $0.0457400 | $0.0451700 | $0.0458800 | $0.0450800 |
| 2019-02-10 | $0.0451700 | $0.0450000 | $0.0482400 | $0.0446800 |
| 2019-02-11 | $0.0450000 | $0.0411600 | $0.0443400 | $0.0404800 |
| 2019-02-12 | $0.0411600 | $0.0405700 | $0.0417900 | $0.0401500 |
| 2019-02-13 | $0.0405700 | $0.0405500 | $0.0408500 | $0.0392400 |
| 2019-02-14 | $0.0405500 | $0.0397100 | $0.0403600 | $0.0390000 |
| 2019-02-15 | $0.0397100 | $0.0407500 | $0.0407500 | $0.0396600 |
| 2019-02-16 | $0.0407500 | $0.0418000 | $0.0418000 | $0.0394400 |
| 2019-02-17 | $0.0418000 | $0.0421600 | $0.0455300 | $0.0398100 |
| 2019-02-18 | $0.0421600 | $0.0366500 | $0.0471200 | $0.0359900 |
| 2019-02-19 | $0.0366500 | $0.0350300 | $0.0363700 | $0.0347400 |
| 2019-02-20 | $0.0350300 | $0.0286400 | $0.0363500 | $0.0284600 |
| 2019-02-21 | $0.0286400 | $0.0285000 | $0.0294600 | $0.0274600 |
| 2019-02-22 | $0.0285000 | $0.0279300 | $0.0295700 | $0.0274200 |
| 2019-02-23 | $0.0279300 | $0.0270200 | $0.0299500 | $0.0267600 |
| 2019-02-24 | $0.0270200 | $0.0219300 | $0.0228800 | $0.0212700 |
| 2019-02-25 | $0.0219300 | $0.0260900 | $0.0278000 | $0.0228500 |
| 2019-02-26 | $0.0260900 | $0.0274200 | $0.0275300 | $0.0257400 |
| 2019-02-27 | $0.0274200 | $0.0271900 | $0.0279100 | $0.0259500 |
| 2019-02-28 | $0.0271900 | $0.0271800 | $0.0275000 | $0.0260600 |
| 2019-03-01 | $0.0271800 | $0.0266000 | $0.0273300 | $0.0264100 |
| 2019-03-02 | $0.0266000 | $0.0243100 | $0.0263600 | $0.0239900 |
| 2019-03-03 | $0.0243100 | $0.0213600 | $0.0240400 | $0.0196800 |
| 2019-03-04 | $0.0213600 | $0.0209400 | $0.0210100 | $0.0205800 |
| 2019-03-05 | $0.0209400 | $0.0222300 | $0.0229200 | $0.0221900 |
| 2019-03-06 | $0.0222300 | $0.0226800 | $0.0249700 | $0.0219900 |
| 2019-03-07 | $0.0226800 | $0.0214500 | $0.0226000 | $0.0214300 |
| 2019-03-08 | $0.0214500 | $0.0219600 | $0.0219600 | $0.0205100 |
| 2019-03-09 | $0.0219600 | $0.0219200 | $0.0225900 | $0.0218600 |
| 2019-03-10 | $0.0219200 | $0.0222100 | $0.0222100 | $0.0214600 |
| 2019-03-11 | $0.0222100 | $0.0222600 | $0.0226400 | $0.0213700 |
| 2019-03-12 | $0.0222600 | $0.0227600 | $0.0233000 | $0.0222100 |
| 2019-03-13 | $0.0227600 | $0.0232600 | $0.0237700 | $0.0225200 |
| 2019-03-14 | $0.0232600 | $0.0236900 | $0.0239100 | $0.0229900 |
| 2019-03-15 | $0.0236900 | $0.0237000 | $0.0245400 | $0.0235600 |
| 2019-03-16 | $0.0237000 | $0.0236600 | $0.0244100 | $0.0231200 |
| 2019-03-17 | $0.0236600 | $0.0236400 | $0.0236400 | $0.0231800 |
| 2019-03-18 | $0.0236400 | $0.0237300 | $0.0237900 | $0.0231000 |
| 2019-03-19 | $0.0237300 | $0.0236000 | $0.0239600 | $0.0231200 |
| 2019-03-20 | $0.0236000 | $0.0252800 | $0.0258700 | $0.0232200 |
| 2019-03-21 | $0.0252800 | $0.0271100 | $0.0271800 | $0.0240400 |
| 2019-03-22 | $0.0271100 | $0.0267200 | $0.0274100 | $0.0262900 |
| 2019-03-23 | $0.0267200 | $0.0264700 | $0.0269300 | $0.0264600 |
| 2019-03-24 | $0.0264700 | $0.0262100 | $0.0265300 | $0.0249300 |
| 2019-03-25 | $0.0262100 | $0.0254100 | $0.0259900 | $0.0252000 |
| 2019-03-26 | $0.0254100 | $0.0258400 | $0.0259000 | $0.0251500 |
| 2019-03-27 | $0.0258400 | $0.0259400 | $0.0270500 | $0.0246200 |
| 2019-03-28 | $0.0259400 | $0.0269000 | $0.0270400 | $0.0252800 |
| 2019-03-29 | $0.0269000 | $0.0275800 | $0.0283200 | $0.0274400 |
| 2019-03-30 | $0.0275800 | $0.0276500 | $0.0276800 | $0.0272300 |
| 2019-03-31 | $0.0276500 | $0.0274700 | $0.0275300 | $0.0272300 |
| 2019-04-01 | $0.0274700 | $0.0272100 | $0.0274500 | $0.0269500 |
| 2019-04-02 | $0.0272100 | $0.0318600 | $0.0330800 | $0.0315800 |
| 2019-04-03 | $0.0318600 | $0.0304100 | $0.0312400 | $0.0290100 |
| 2019-04-04 | $0.0304100 | $0.0292700 | $0.0298300 | $0.0289100 |
| 2019-04-05 | $0.0292700 | $0.0299800 | $0.0309000 | $0.0279000 |
| 2019-04-06 | $0.0299800 | $0.0298800 | $0.0300600 | $0.0275400 |
| 2019-04-07 | $0.0298800 | $0.0311500 | $0.0320100 | $0.0311500 |
| 2019-04-08 | $0.0311500 | $0.0320700 | $0.0324500 | $0.0296800 |
| 2019-04-09 | $0.0320700 | $0.0268000 | $0.0312200 | $0.0264800 |
| 2019-04-10 | $0.0268000 | $0.0271600 | $0.0314000 | $0.0254900 |
| 2019-04-11 | $0.0271600 | $0.0261700 | $0.0278900 | $0.0247900 |
| 2019-04-12 | $0.0261700 | $0.0254400 | $0.0263600 | $0.0247800 |
| 2019-04-13 | $0.0254400 | $0.0255700 | $0.0258800 | $0.0238700 |
| 2019-04-14 | $0.0255700 | $0.0268900 | $0.0269900 | $0.0248800 |
| 2019-04-15 | $0.0268900 | $0.0242100 | $0.0255500 | $0.0233200 |
| 2019-04-16 | $0.0242100 | $0.0230000 | $0.0252000 | $0.0230000 |
| 2019-04-17 | $0.0230000 | $0.0231000 | $0.0243500 | $0.0225800 |
| 2019-04-18 | $0.0231000 | $0.0231300 | $0.0248800 | $0.0223800 |
| 2019-04-19 | $0.0231300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-04-20 | $0.0230700 | $0.0218300 | $0.0237100 | $0.0211000 |
| 2019-04-21 | $0.0218300 | $0.0228200 | $0.0229200 | $0.0213700 |
| 2019-04-22 | $0.0228200 | $0.0237100 | $0.0237100 | $0.0189900 |
| 2019-04-23 | $0.0237100 | $0.0239400 | $0.0239600 | $0.0235300 |
| 2019-04-24 | $0.0239400 | $0.0243600 | $0.0243900 | $0.0231600 |
| 2019-04-25 | $0.0243600 | $0.0229300 | $0.0239700 | $0.0221700 |
| 2019-04-26 | $0.0229300 | $0.0245600 | $0.0245600 | $0.0217000 |
| 2019-04-27 | $0.0245600 | $0.0230600 | $0.0248600 | $0.0201300 |
| 2019-04-28 | $0.0215900 | $0.0233100 | $0.0234100 | $0.0211600 |
| 2019-04-29 | $0.0233100 | $0.0216700 | $0.0232100 | $0.0208400 |
| 2019-04-30 | $0.0216700 | $0.0228200 | $0.0232000 | $0.0218600 |
| 2019-05-01 | $0.0228200 | $0.0217900 | $0.0224100 | $0.0213900 |
| 2019-05-02 | $0.0217900 | $0.0210300 | $0.0219700 | $0.0209800 |
| 2019-05-03 | $0.0210300 | $0.0216200 | $0.0220400 | $0.0202600 |
| 2019-05-04 | $0.0216200 | $0.0209100 | $0.0223500 | $0.0179300 |
| 2019-05-05 | $0.0209100 | $0.0214600 | $0.0220500 | $0.0192300 |
| 2019-05-06 | $0.0214600 | $0.0197000 | $0.0233500 | $0.0189200 |
| 2019-05-07 | $0.0197000 | $0.0181700 | $0.0191200 | $0.0180900 |
| 2019-05-08 | $0.0181700 | $0.0183400 | $0.0184800 | $0.0173500 |
| 2019-05-09 | $0.0183400 | $0.0152400 | $0.0183300 | $0.0152400 |
| 2019-05-10 | $0.0152400 | $0.0150400 | $0.0154100 | $0.0150400 |
| 2019-05-11 | $0.0150400 | $0.0150000 | $0.0171300 | $0.006947 |
| 2019-05-12 | $0.0150000 | $0.0146700 | $0.0148500 | $0.0146600 |
| 2019-05-13 | $0.0146700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-05-14 | $0.0152700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-05-15 | $0.0169400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-05-16 | $0.0193900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-05-17 | $0.0206300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-05-18 | $0.0191000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-05-19 | $0.0182500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-05-20 | $0.0203500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-05-21 | $0.0196600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-05-22 | $0.0198900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-05-23 | $0.0189900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-05-24 | $0.0191600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-05-25 | $0.0194700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-05-26 | $0.0196200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-05-27 | $0.0209200 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-05-28 | $0.0212000 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-05-29 | $0.0211700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-05-30 | $0.0210300 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-05-31 | $0.0198500 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-06-01 | $0.0208600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-06-02 | $0.0206500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-06-03 | $0.0210100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-06-04 | $0.0194700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-06-05 | $0.0188100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-06-06 | $0.0192000 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-06-07 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-06-08 | $0.0194600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-06-09 | $0.0190600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-10 | $0.0180500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-06-11 | $0.0193400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-12 | $0.0191200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-06-13 | $0.0205200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-06-14 | $0.0199000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-06-15 | $0.0205700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-16 | $0.0210000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-17 | $0.0209500 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-06-18 | $0.0213700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-06-19 | $0.0206300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-06-20 | $0.0209800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-06-21 | $0.0212300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-22 | $0.0230900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-23 | $0.0241300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-06-24 | $0.0239700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-06-25 | $0.0242800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-06-26 | $0.0246900 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-06-27 | $0.0260300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-06-28 | $0.0229400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-29 | $0.0241300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-06-30 | $0.0247500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-07-01 | $0.0226300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-07-02 | $0.0229500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-07-03 | $0.0227500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-07-04 | $0.0235700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-07-05 | $0.0220800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-06 | $0.0224600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-07 | $0.0224600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-07-08 | $0.0239000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-07-09 | $0.0244400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-07-10 | $0.0240200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-07-11 | $0.0225100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-07-12 | $0.0209500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-07-13 | $0.0214800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-07-14 | $0.0209800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-07-15 | $0.0176400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-07-16 | $0.0177900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-07-17 | $0.0155000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-07-18 | $0.0164800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-07-19 | $0.0176400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-07-20 | $0.0172600 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-07-21 | $0.0178400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-07-22 | $0.0175800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-23 | $0.0169400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-07-24 | $0.0165500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-07-25 | $0.0169000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-07-26 | $0.0171100 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-07-27 | $0.0171000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-07-28 | $0.0161600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-07-29 | $0.0164700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-07-30 | $0.0164400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-07-31 | $0.0163700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-08-01 | $0.0170600 | $0.0165900 | $0.0166300 | $0.0165900 |
| 2019-08-03 | $0.0169800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-08-04 | $0.0172900 | $0.0173200 | $0.0173200 | $0.0172900 |
| 2019-08-10 | $0.0164200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-08-11 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-08-17 | $0.0144600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-08-18 | $0.0144800 | $0.0145700 | $0.0145700 | $0.0144800 |
| 2019-08-24 | $0.0151800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-08-25 | $0.0149200 | $0.0148900 | $0.0149200 | $0.0148900 |
| 2019-08-31 | $0.0131400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-09-01 | $0.0134500 | $0.0134600 | $0.0134600 | $0.0134500 |
| 2019-09-07 | $0.0132200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-09-08 | $0.0139300 | $0.0139900 | $0.0139900 | $0.0139300 |
| 2019-09-14 | $0.0141600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-09-15 | $0.0147300 | $0.0148000 | $0.0148000 | $0.0147300 |
| 2019-09-21 | $0.0170200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-09-22 | $0.0168100 | $0.0168000 | $0.0168100 | $0.0168000 |
| 2019-09-28 | $0.0136000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-09-29 | $0.0135700 | $0.0136300 | $0.0136300 | $0.0135700 |
| 2019-10-05 | $0.0137400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-10-06 | $0.0137600 | $0.0138000 | $0.0138000 | $0.0137600 |
| 2019-10-12 | $0.0141100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-10-13 | $0.0140700 | $0.0140300 | $0.0140700 | $0.0140300 |
| 2019-10-19 | $0.0135200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-10-20 | $0.0133800 | $0.0134400 | $0.0134400 | $0.0133800 |
| 2019-10-26 | $0.0141800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-10-27 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0139100 |
| 2019-11-02 | $0.0143100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-11-03 | $0.0142900 | $0.0143500 | $0.0143500 | $0.0142900 |
| 2019-11-09 | $0.0143400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-11-10 | $0.0144600 | $0.0144200 | $0.0144600 | $0.0144200 |
| 2019-11-16 | $0.0140400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-11-17 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142400 |
| 2019-11-23 | $0.0117200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-11-24 | $0.0119000 | $0.0119600 | $0.0119600 | $0.0119000 |
| 2019-11-30 | $0.0120900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-12-01 | $0.0118600 | $0.0118300 | $0.0118600 | $0.0118300 |
| 2019-12-07 | $0.0116300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-12-08 | $0.0115600 | $0.0115100 | $0.0115600 | $0.0115100 |
Description
Olympus Labs Crypto ICO Description
Olympus Labs is an Ethereum-based financial marketplace, which provides investors with financial products, services, and applications.
MOT is an ERC20 token that serves as a currency on Olympus Labs' ecosystem.
Tehnoloogia
Olympus Labs Crypto Technology
Sorry, detailed technology about Olympus Labs is not currently available
Funktsioonid
Olympus Labs Crypto Features
Sorry, detailed features about Olympus Labs is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine