KORE Coin Values KORE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6298
Turg: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6298
Aktiivsed krüptovaluutad87929
TurgKore Crypto Coin Rank 1405
Veebisait
2,242,375 KORE
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Kore
Kore valuesUSD Hind $ 0.0918
$ 0.0918
Kore BTC Hind 0.00000968
0.00000968
Kore 24h turumaht $ 0
$ 0
Kore Turuosa ülempiirid $ 205,925
$ 205,925
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
-0.74 %
Täna Kore USA dollarites on praegu hind
0.0918
USD, ja kui see on muudetud Bitcoin on
0.00000968
BTC. Kogusumma 22 münt's praegu ringlusse turul. Kore hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Kore on kaubeldatud Krüptovahetused. Hangi Kore's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
KORE Tabelid
Kore Hind Tabelid
KORE Kõrge/Madal hinnatabel
Kore Hind Kõrge/Madal hinnatabel
Historical Data
Kore Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-01 | $0.008622 | $0.007549 | $0.009068 | $0.007549 |
| 2015-02-02 | $0.007549 | $0.009528 | $0.0123900 | $0.008004 |
| 2015-02-03 | $0.009528 | $0.009065 | $0.009071 | $0.009065 |
| 2015-02-04 | $0.009065 | $0.0117700 | $0.0117700 | $0.009031 |
| 2015-02-05 | $0.0117700 | $0.009083 | $0.0112500 | $0.009083 |
| 2015-02-06 | $0.009083 | $0.008889 | $0.009353 | $0.008889 |
| 2015-02-07 | $0.008889 | $0.009078 | $0.009078 | $0.009078 |
| 2015-02-08 | $0.009078 | $0.008918 | $0.0109200 | $0.008918 |
| 2015-02-09 | $0.008918 | $0.0107300 | $0.0107500 | $0.008785 |
| 2015-02-10 | $0.0107300 | $0.009872 | $0.0107000 | $0.007693 |
| 2015-02-11 | $0.009872 | $0.008970 | $0.009834 | $0.007987 |
| 2015-02-12 | $0.008970 | $0.0107900 | $0.0107900 | $0.007907 |
| 2015-02-13 | $0.0107900 | $0.0108200 | $0.0114900 | $0.009447 |
| 2015-02-14 | $0.0108200 | $0.0108400 | $0.0118500 | $0.0106000 |
| 2015-02-15 | $0.0108400 | $0.0106600 | $0.0106600 | $0.0102600 |
| 2015-02-16 | $0.0106600 | $0.0106100 | $0.0107800 | $0.0106100 |
| 2015-02-17 | $0.0106100 | $0.0110100 | $0.0113700 | $0.0109400 |
| 2015-02-18 | $0.0110100 | $0.0107800 | $0.0110400 | $0.0106500 |
| 2015-02-19 | $0.0107800 | $0.009677 | $0.0113000 | $0.009677 |
| 2015-02-20 | $0.009677 | $0.008717 | $0.009781 | $0.008717 |
| 2015-02-21 | $0.008717 | $0.008713 | $0.008713 | $0.008713 |
| 2015-02-22 | $0.008713 | $0.009311 | $0.009311 | $0.009193 |
| 2015-02-23 | $0.009311 | $0.009433 | $0.009433 | $0.009433 |
| 2015-02-24 | $0.009433 | $0.009400 | $0.0104600 | $0.009376 |
| 2015-02-25 | $0.009400 | $0.0111800 | $0.0111800 | $0.009339 |
| 2015-02-26 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0104100 |
| 2015-02-27 | $0.0111400 | $0.0101800 | $0.0119400 | $0.0101800 |
| 2015-02-28 | $0.0101800 | $0.0102000 | $0.0118100 | $0.0102000 |
| 2015-03-01 | $0.0102000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2015-03-02 | $0.0103600 | $0.0111100 | $0.0126300 | $0.0109900 |
| 2015-03-03 | $0.0111100 | $0.0113700 | $0.0129700 | $0.0113700 |
| 2015-03-04 | $0.0113700 | $0.0112800 | $0.0126200 | $0.0110200 |
| 2015-03-05 | $0.0112800 | $0.0122600 | $0.0124300 | $0.0111600 |
| 2015-03-06 | $0.0122600 | $0.0125400 | $0.0125400 | $0.0102200 |
| 2015-03-07 | $0.0125400 | $0.0119900 | $0.0126500 | $0.0119900 |
| 2015-03-08 | $0.0119900 | $0.0125700 | $0.0125700 | $0.0116700 |
| 2015-03-09 | $0.0125700 | $0.0116000 | $0.0132900 | $0.0116000 |
| 2015-03-10 | $0.0116000 | $0.0102000 | $0.0122900 | $0.0102000 |
| 2015-03-11 | $0.0102000 | $0.0112300 | $0.0122300 | $0.0103500 |
| 2015-03-12 | $0.0112300 | $0.0116100 | $0.0116100 | $0.0102800 |
| 2015-03-13 | $0.0116100 | $0.0100500 | $0.0113500 | $0.0100500 |
| 2015-03-14 | $0.0100500 | $0.009856 | $0.009856 | $0.009856 |
| 2015-03-15 | $0.009856 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2015-03-16 | $0.0108100 | $0.0150900 | $0.0150900 | $0.0110200 |
| 2015-03-17 | $0.0150900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2015-03-18 | $0.0148300 | $0.0133000 | $0.0133000 | $0.0131600 |
| 2015-03-19 | $0.0133000 | $0.0214000 | $0.0214000 | $0.0135600 |
| 2015-03-20 | $0.0214000 | $0.0311500 | $0.0342900 | $0.0212000 |
| 2015-03-21 | $0.0311500 | $0.0310100 | $0.0310100 | $0.0168800 |
| 2015-03-22 | $0.0310100 | $0.0205500 | $0.0320700 | $0.0188000 |
| 2015-03-23 | $0.0205500 | $0.0167500 | $0.0177900 | $0.0167500 |
| 2015-03-24 | $0.0167500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2015-03-25 | $0.0155700 | $0.009581 | $0.0151300 | $0.009581 |
| 2015-03-26 | $0.009581 | $0.009643 | $0.0110000 | $0.009643 |
| 2015-03-27 | $0.009643 | $0.008823 | $0.009612 | $0.008823 |
| 2015-03-28 | $0.008823 | $0.008995 | $0.0110700 | $0.008995 |
| 2015-03-29 | $0.008995 | $0.0147700 | $0.0147700 | $0.008640 |
| 2015-03-30 | $0.0147700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2015-03-31 | $0.0124000 | $0.0119800 | $0.0122700 | $0.0119800 |
| 2015-04-01 | $0.0119800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2015-04-02 | $0.0120900 | $0.0144200 | $0.0144200 | $0.0124000 |
| 2015-04-03 | $0.0144200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2015-04-04 | $0.0145300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2015-04-05 | $0.0144400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2015-04-06 | $0.0148200 | $0.0145400 | $0.0145400 | $0.0145300 |
| 2015-04-07 | $0.0145400 | $0.0124200 | $0.0145400 | $0.0124200 |
| 2015-04-08 | $0.0124200 | $0.009323 | $0.0120000 | $0.009323 |
| 2015-04-09 | $0.009323 | $0.009275 | $0.009275 | $0.009275 |
| 2015-04-10 | $0.009275 | $0.008948 | $0.008948 | $0.008948 |
| 2015-04-11 | $0.008948 | $0.009017 | $0.009017 | $0.009015 |
| 2015-04-12 | $0.009017 | $0.008993 | $0.008993 | $0.008993 |
| 2015-04-13 | $0.008993 | $0.005588 | $0.0111700 | $0.0044940 |
| 2015-04-14 | $0.005588 | $0.005448 | $0.005448 | $0.005448 |
| 2015-04-15 | $0.005448 | $0.005568 | $0.005572 | $0.0045710 |
| 2015-04-16 | $0.005568 | $0.007637 | $0.007637 | $0.005693 |
| 2015-04-17 | $0.007637 | $0.007457 | $0.007457 | $0.007457 |
| 2015-04-18 | $0.007457 | $0.007482 | $0.007482 | $0.007482 |
| 2015-04-19 | $0.007482 | $0.007471 | $0.007471 | $0.007471 |
| 2015-04-20 | $0.007471 | $0.006490 | $0.006490 | $0.005023 |
| 2015-04-21 | $0.006490 | $0.008594 | $0.008924 | $0.005376 |
| 2015-04-22 | $0.008594 | $0.007958 | $0.008596 | $0.006889 |
| 2015-04-23 | $0.007958 | $0.008013 | $0.008013 | $0.008013 |
| 2015-04-24 | $0.008013 | $0.007866 | $0.007866 | $0.007866 |
| 2015-04-25 | $0.007866 | $0.007698 | $0.007698 | $0.007698 |
| 2015-04-26 | $0.007698 | $0.007445 | $0.007445 | $0.007445 |
| 2015-04-27 | $0.007445 | $0.0116600 | $0.0192300 | $0.006867 |
| 2015-04-28 | $0.0116600 | $0.0113000 | $0.0180200 | $0.0111800 |
| 2015-04-29 | $0.0113000 | $0.0112600 | $0.0131000 | $0.009265 |
| 2015-04-30 | $0.0112600 | $0.0115500 | $0.0117800 | $0.009546 |
| 2015-05-01 | $0.0115500 | $0.0114000 | $0.0114200 | $0.0104900 |
| 2015-05-02 | $0.0114000 | $0.009550 | $0.0112900 | $0.009550 |
| 2015-05-03 | $0.009550 | $0.009739 | $0.009739 | $0.009597 |
| 2015-05-04 | $0.009739 | $0.0107200 | $0.0107200 | $0.009081 |
| 2015-05-05 | $0.0107200 | $0.0128500 | $0.0128500 | $0.0099470 |
| 2015-05-06 | $0.0128500 | $0.0124500 | $0.0124500 | $0.0112700 |
| 2015-05-07 | $0.0124500 | $0.0129500 | $0.0129500 | $0.0121200 |
| 2015-05-08 | $0.0129500 | $0.0132800 | $0.0132800 | $0.0124300 |
| 2015-05-09 | $0.0132800 | $0.0131600 | $0.0131600 | $0.0125500 |
| 2015-05-10 | $0.0131600 | $0.0143500 | $0.0143500 | $0.0124400 |
| 2015-05-11 | $0.0143500 | $0.0144600 | $0.0144700 | $0.0126100 |
| 2015-05-12 | $0.0144600 | $0.0144500 | $0.0144500 | $0.0126000 |
| 2015-05-13 | $0.0144500 | $0.0141400 | $0.0141400 | $0.0124900 |
| 2015-05-14 | $0.0141400 | $0.0145700 | $0.0145700 | $0.0126700 |
| 2015-05-15 | $0.0145700 | $0.0145300 | $0.0145900 | $0.0132800 |
| 2015-05-16 | $0.0145300 | $0.0145200 | $0.0145200 | $0.0131100 |
| 2015-05-17 | $0.0145200 | $0.0124500 | $0.0145200 | $0.0124500 |
| 2015-05-18 | $0.0124500 | $0.0128000 | $0.0128000 | $0.0122500 |
| 2015-05-19 | $0.0128000 | $0.0130400 | $0.0142600 | $0.008817 |
| 2015-05-20 | $0.0130400 | $0.0143800 | $0.0143800 | $0.0131500 |
| 2015-05-21 | $0.0143800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2015-05-22 | $0.0144600 | $0.0140400 | $0.0147700 | $0.0127600 |
| 2015-05-23 | $0.0140400 | $0.0130600 | $0.0139500 | $0.0125900 |
| 2015-05-24 | $0.0130600 | $0.0127100 | $0.0148000 | $0.0127100 |
| 2015-05-25 | $0.0127100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2015-05-26 | $0.0125200 | $0.0143200 | $0.0146200 | $0.0140200 |
| 2015-05-27 | $0.0143200 | $0.0142400 | $0.0142800 | $0.0125300 |
| 2015-05-28 | $0.0142400 | $0.0127200 | $0.0142400 | $0.0125100 |
| 2015-05-29 | $0.0127200 | $0.0124900 | $0.0127000 | $0.0124900 |
| 2015-05-30 | $0.0124900 | $0.0116800 | $0.0124000 | $0.0104900 |
| 2015-05-31 | $0.0116800 | $0.0117200 | $0.0125000 | $0.0116300 |
| 2015-06-01 | $0.0117200 | $0.0124000 | $0.0124000 | $0.009372 |
| 2015-06-02 | $0.0124000 | $0.0125400 | $0.0125400 | $0.0108400 |
| 2015-06-03 | $0.0125400 | $0.0125400 | $0.0125400 | $0.009836 |
| 2015-06-04 | $0.0125400 | $0.0124600 | $0.0124600 | $0.0124500 |
| 2015-06-05 | $0.0124600 | $0.006761 | $0.0125200 | $0.005758 |
| 2015-06-06 | $0.006761 | $0.0100700 | $0.0100700 | $0.008542 |
| 2015-06-07 | $0.0100700 | $0.0049880 | $0.0100200 | $0.0049880 |
| 2015-06-08 | $0.0049880 | $0.0104900 | $0.0104900 | $0.005102 |
| 2015-06-09 | $0.0104900 | $0.006887 | $0.006887 | $0.006887 |
| 2015-06-10 | $0.006887 | $0.0102600 | $0.0102600 | $0.005109 |
| 2015-06-11 | $0.0102600 | $0.005848 | $0.0103100 | $0.005848 |
| 2015-06-12 | $0.005848 | $0.0103000 | $0.0103000 | $0.005863 |
| 2015-06-13 | $0.0103000 | $0.006038 | $0.0103900 | $0.005998 |
| 2015-06-14 | $0.006038 | $0.006070 | $0.006070 | $0.006070 |
| 2015-06-15 | $0.006070 | $0.006193 | $0.006397 | $0.006193 |
| 2015-06-16 | $0.006193 | $0.005271 | $0.0104100 | $0.005126 |
| 2015-06-17 | $0.005271 | $0.0049700 | $0.005220 | $0.0049700 |
| 2015-06-18 | $0.0049700 | $0.009597 | $0.0103500 | $0.0049910 |
| 2015-06-19 | $0.009597 | $0.006428 | $0.008581 | $0.006428 |
| 2015-06-20 | $0.006428 | $0.009875 | $0.009875 | $0.006450 |
| 2015-06-21 | $0.009875 | $0.006317 | $0.009771 | $0.0048820 |
| 2015-06-22 | $0.006317 | $0.006672 | $0.007119 | $0.005593 |
| 2015-06-23 | $0.006672 | $0.005636 | $0.007215 | $0.005063 |
| 2015-06-24 | $0.005636 | $0.005319 | $0.005874 | $0.005054 |
| 2015-06-25 | $0.005319 | $0.005979 | $0.005991 | $0.0048880 |
| 2015-06-26 | $0.005979 | $0.006074 | $0.006074 | $0.0048590 |
| 2015-06-27 | $0.006074 | $0.006389 | $0.006389 | $0.005313 |
| 2015-06-28 | $0.006389 | $0.005231 | $0.006341 | $0.005231 |
| 2015-06-29 | $0.005231 | $0.0042530 | $0.006108 | $0.0042530 |
| 2015-06-30 | $0.0042530 | $0.0044900 | $0.0045030 | $0.0043710 |
| 2015-07-01 | $0.0044900 | $0.007407 | $0.007407 | $0.0043800 |
| 2015-07-02 | $0.007407 | $0.006426 | $0.007233 | $0.0049850 |
| 2015-07-03 | $0.006426 | $0.007228 | $0.007228 | $0.006439 |
| 2015-07-04 | $0.007228 | $0.006592 | $0.007374 | $0.006592 |
| 2015-07-05 | $0.006592 | $0.006810 | $0.007553 | $0.006810 |
| 2015-07-06 | $0.006810 | $0.006784 | $0.006784 | $0.006784 |
| 2015-07-07 | $0.006784 | $0.006711 | $0.006711 | $0.006711 |
| 2015-07-08 | $0.006711 | $0.0049940 | $0.007495 | $0.0049750 |
| 2015-07-09 | $0.0049940 | $0.005003 | $0.005003 | $0.005003 |
| 2015-07-10 | $0.005003 | $0.006109 | $0.007910 | $0.005272 |
| 2015-07-11 | $0.006109 | $0.006289 | $0.006289 | $0.006289 |
| 2015-07-12 | $0.006289 | $0.006709 | $0.006709 | $0.006709 |
| 2015-07-13 | $0.006709 | $0.0045000 | $0.006274 | $0.0045000 |
| 2015-07-14 | $0.0045000 | $0.007168 | $0.007168 | $0.0044480 |
| 2015-07-15 | $0.007168 | $0.007057 | $0.007080 | $0.0045350 |
| 2015-07-16 | $0.007057 | $0.0043540 | $0.006887 | $0.0043540 |
| 2015-07-17 | $0.0043540 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2015-07-18 | $0.0044010 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2015-07-19 | $0.0043140 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2015-07-20 | $0.0043000 | $0.006109 | $0.006370 | $0.006109 |
| 2015-07-21 | $0.006109 | $0.006038 | $0.006052 | $0.006038 |
| 2015-07-22 | $0.006038 | $0.0032680 | $0.0041630 | $0.0032350 |
| 2015-07-23 | $0.0032680 | $0.005003 | $0.005003 | $0.0032570 |
| 2015-07-24 | $0.005003 | $0.0035350 | $0.005237 | $0.0035350 |
| 2015-07-25 | $0.0035350 | $0.0036530 | $0.0036530 | $0.0035400 |
| 2015-07-26 | $0.0036530 | $0.005226 | $0.006897 | $0.0036910 |
| 2015-07-27 | $0.005226 | $0.005456 | $0.006900 | $0.005391 |
| 2015-07-28 | $0.005456 | $0.005472 | $0.005472 | $0.005469 |
| 2015-07-29 | $0.005472 | $0.005372 | $0.005375 | $0.005369 |
| 2015-07-30 | $0.005372 | $0.0044720 | $0.005347 | $0.0044720 |
| 2015-07-31 | $0.0044720 | $0.005348 | $0.005348 | $0.0044210 |
| 2015-08-01 | $0.005348 | $0.0044170 | $0.0044880 | $0.0044120 |
| 2015-08-02 | $0.0044170 | $0.0044600 | $0.0044600 | $0.0044310 |
| 2015-08-03 | $0.0044600 | $0.0045330 | $0.0045360 | $0.0044630 |
| 2015-08-04 | $0.0045330 | $0.0038890 | $0.0045940 | $0.0038840 |
| 2015-08-05 | $0.0038890 | $0.0038740 | $0.0038880 | $0.0038540 |
| 2015-08-06 | $0.0038740 | $0.0042870 | $0.0042870 | $0.0038220 |
| 2015-08-07 | $0.0042870 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2015-08-08 | $0.0038400 | $0.0037500 | $0.0047940 | $0.0035740 |
| 2015-08-09 | $0.0037500 | $0.0036680 | $0.0038390 | $0.0036600 |
| 2015-08-10 | $0.0036680 | $0.0035330 | $0.0036700 | $0.0035330 |
| 2015-08-11 | $0.0035330 | $0.0033390 | $0.0036100 | $0.0033390 |
| 2015-08-12 | $0.0033390 | $0.0033460 | $0.0033730 | $0.0033220 |
| 2015-08-13 | $0.0033460 | $0.0033060 | $0.0035350 | $0.0032930 |
| 2015-08-14 | $0.0033060 | $0.0033900 | $0.0035510 | $0.0033260 |
| 2015-08-15 | $0.0033900 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2015-08-16 | $0.0033320 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2015-08-17 | $0.0032890 | $0.0033140 | $0.0033220 | $0.0033120 |
| 2015-08-18 | $0.0033140 | $0.0015400 | $0.0031750 | $0.0015400 |
| 2015-08-19 | $0.0015400 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2015-08-20 | $0.0014100 | $0.0030440 | $0.0030440 | $0.0014640 |
| 2015-08-21 | $0.0030440 | $0.0043230 | $0.0043230 | $0.0018340 |
| 2015-08-22 | $0.0043230 | $0.0028830 | $0.0042690 | $0.0028830 |
| 2015-08-23 | $0.0028830 | $0.0028390 | $0.0028480 | $0.0028390 |
| 2015-08-24 | $0.0028390 | $0.0014460 | $0.0036220 | $0.0014040 |
| 2015-08-25 | $0.0014460 | $0.0015550 | $0.0015550 | $0.0015080 |
| 2015-08-26 | $0.0015550 | $0.0016990 | $0.0018000 | $0.0015860 |
| 2015-08-27 | $0.0016990 | $0.0020540 | $0.0022160 | $0.0016820 |
| 2015-08-28 | $0.0020540 | $0.0032890 | $0.0032890 | $0.0021360 |
| 2015-08-29 | $0.0032890 | $0.0038460 | $0.0043410 | $0.0038460 |
| 2015-08-30 | $0.0038460 | $0.005573 | $0.005573 | $0.0028760 |
| 2015-08-31 | $0.005573 | $0.0044060 | $0.005599 | $0.0044060 |
| 2015-09-01 | $0.0044060 | $0.0042390 | $0.0043620 | $0.0042030 |
| 2015-09-02 | $0.0042390 | $0.0043260 | $0.0043260 | $0.0042660 |
| 2015-09-03 | $0.0043260 | $0.0042410 | $0.0042800 | $0.0042280 |
| 2015-09-04 | $0.0042410 | $0.0043980 | $0.0043980 | $0.0043170 |
| 2015-09-05 | $0.0043980 | $0.0043230 | $0.0044630 | $0.0043230 |
| 2015-09-06 | $0.0043230 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2015-09-07 | $0.0044370 | $0.0043360 | $0.0044320 | $0.0043360 |
| 2015-09-08 | $0.0043360 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2015-09-09 | $0.0044030 | $0.0042850 | $0.0044020 | $0.0042850 |
| 2015-09-10 | $0.0042850 | $0.0042950 | $0.0043210 | $0.0042950 |
| 2015-09-11 | $0.0042950 | $0.0043210 | $0.0043280 | $0.0043210 |
| 2015-09-12 | $0.0043210 | $0.0046150 | $0.0046150 | $0.0044270 |
| 2015-09-13 | $0.0046150 | $0.0047050 | $0.0047370 | $0.0043320 |
| 2015-09-14 | $0.0047050 | $0.0043360 | $0.0046990 | $0.0043360 |
| 2015-09-15 | $0.0043360 | $0.0046110 | $0.0046110 | $0.0040080 |
| 2015-09-16 | $0.0046110 | $0.0039910 | $0.0045930 | $0.0039910 |
| 2015-09-17 | $0.0039910 | $0.0042980 | $0.0046470 | $0.0040630 |
| 2015-09-18 | $0.0042980 | $0.0040540 | $0.0042890 | $0.0040540 |
| 2015-09-19 | $0.0040540 | $0.0033790 | $0.0040350 | $0.0033790 |
| 2015-09-20 | $0.0033790 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2015-09-21 | $0.0033790 | $0.0033290 | $0.0033290 | $0.0033090 |
| 2015-09-22 | $0.0033290 | $0.0034940 | $0.0035650 | $0.0034230 |
| 2015-09-23 | $0.0034940 | $0.0035930 | $0.0035930 | $0.0035400 |
| 2015-09-24 | $0.0035930 | $0.0034010 | $0.0034110 | $0.0034010 |
| 2015-09-25 | $0.0034010 | $0.0044840 | $0.0044870 | $0.0034240 |
| 2015-09-26 | $0.0044840 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2015-09-27 | $0.0044660 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2015-09-28 | $0.0044310 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2015-09-29 | $0.0046080 | $0.005208 | $0.005208 | $0.0042110 |
| 2015-09-30 | $0.005208 | $0.005165 | $0.005186 | $0.0046780 |
| 2015-10-01 | $0.005165 | $0.0049990 | $0.005009 | $0.0044660 |
| 2015-10-02 | $0.0049990 | $0.0048450 | $0.005018 | $0.0045210 |
| 2015-10-03 | $0.0048450 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2015-10-04 | $0.0047720 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2015-10-05 | $0.0047690 | $0.005086 | $0.005086 | $0.005086 |
| 2015-10-06 | $0.005086 | $0.005213 | $0.005213 | $0.005213 |
| 2015-10-07 | $0.005213 | $0.005139 | $0.005139 | $0.005132 |
| 2015-10-08 | $0.005139 | $0.0047300 | $0.005145 | $0.0047300 |
| 2015-10-09 | $0.0047300 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2015-10-10 | $0.0047590 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2015-10-11 | $0.0047970 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2015-10-12 | $0.0048420 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2015-10-13 | $0.0047970 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2015-10-14 | $0.0047540 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2015-10-15 | $0.0048220 | $0.0048600 | $0.0048700 | $0.0048600 |
| 2015-10-16 | $0.0048600 | $0.005021 | $0.005021 | $0.005021 |
| 2015-10-17 | $0.005021 | $0.005648 | $0.005648 | $0.005642 |
| 2015-10-18 | $0.005648 | $0.005547 | $0.005547 | $0.005547 |
| 2015-10-19 | $0.005547 | $0.005039 | $0.005801 | $0.005039 |
| 2015-10-20 | $0.005039 | $0.005449 | $0.005934 | $0.005449 |
| 2015-10-21 | $0.005449 | $0.005612 | $0.005612 | $0.005612 |
| 2015-10-22 | $0.005612 | $0.005384 | $0.005766 | $0.0040070 |
| 2015-10-23 | $0.005384 | $0.0044640 | $0.005533 | $0.0044640 |
| 2015-10-24 | $0.0044640 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2015-10-25 | $0.0045550 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2015-10-26 | $0.0046400 | $0.006270 | $0.006270 | $0.0046250 |
| 2015-10-27 | $0.006270 | $0.006480 | $0.006480 | $0.006480 |
| 2015-10-28 | $0.006480 | $0.006675 | $0.006675 | $0.006675 |
| 2015-10-29 | $0.006675 | $0.006897 | $0.006897 | $0.006897 |
| 2015-10-30 | $0.006897 | $0.007193 | $0.007193 | $0.007193 |
| 2015-10-31 | $0.007193 | $0.006832 | $0.006832 | $0.006832 |
| 2015-11-01 | $0.006832 | $0.007089 | $0.007089 | $0.007089 |
| 2015-11-02 | $0.007089 | $0.007886 | $0.007886 | $0.007886 |
| 2015-11-03 | $0.007886 | $0.008703 | $0.008703 | $0.008703 |
| 2015-11-04 | $0.008703 | $0.006891 | $0.006891 | $0.006891 |
| 2015-11-05 | $0.006891 | $0.008335 | $0.008335 | $0.005710 |
| 2015-11-06 | $0.008335 | $0.008021 | $0.008054 | $0.0040720 |
| 2015-11-07 | $0.008021 | $0.008353 | $0.008353 | $0.008353 |
| 2015-11-08 | $0.008353 | $0.008059 | $0.008059 | $0.008059 |
| 2015-11-09 | $0.008059 | $0.008019 | $0.008019 | $0.008019 |
| 2015-11-10 | $0.008019 | $0.0044010 | $0.006623 | $0.0044010 |
| 2015-11-11 | $0.0044010 | $0.005875 | $0.006122 | $0.0045980 |
| 2015-11-12 | $0.005875 | $0.006300 | $0.006300 | $0.005278 |
| 2015-11-13 | $0.006300 | $0.006709 | $0.007009 | $0.006298 |
| 2015-11-14 | $0.006709 | $0.006669 | $0.006669 | $0.006669 |
| 2015-11-15 | $0.006669 | $0.006381 | $0.006381 | $0.006381 |
| 2015-11-16 | $0.006381 | $0.006637 | $0.006637 | $0.006637 |
| 2015-11-17 | $0.006637 | $0.006712 | $0.006712 | $0.006712 |
| 2015-11-18 | $0.006712 | $0.006752 | $0.006752 | $0.006752 |
| 2015-11-19 | $0.006752 | $0.006532 | $0.006532 | $0.006532 |
| 2015-11-20 | $0.006532 | $0.006455 | $0.006455 | $0.006455 |
| 2015-11-21 | $0.006455 | $0.006526 | $0.006526 | $0.006526 |
| 2015-11-22 | $0.006526 | $0.006488 | $0.006488 | $0.006488 |
| 2015-11-23 | $0.006488 | $0.006475 | $0.006475 | $0.006475 |
| 2015-11-24 | $0.006475 | $0.006399 | $0.006399 | $0.006399 |
| 2015-11-25 | $0.006399 | $0.006583 | $0.006583 | $0.006583 |
| 2015-11-26 | $0.006583 | $0.007110 | $0.007110 | $0.007110 |
| 2015-11-27 | $0.007110 | $0.007226 | $0.007226 | $0.007226 |
| 2015-11-28 | $0.007226 | $0.005263 | $0.005263 | $0.005263 |
| 2015-11-29 | $0.005263 | $0.005485 | $0.005485 | $0.005485 |
| 2015-11-30 | $0.005485 | $0.005590 | $0.005590 | $0.005590 |
| 2015-12-01 | $0.005590 | $0.005351 | $0.005351 | $0.005351 |
| 2015-12-02 | $0.005351 | $0.007200 | $0.007200 | $0.005353 |
| 2015-12-03 | $0.007200 | $0.007923 | $0.007923 | $0.005495 |
| 2015-12-04 | $0.007923 | $0.007957 | $0.007957 | $0.007953 |
| 2015-12-05 | $0.007957 | $0.006713 | $0.008894 | $0.006713 |
| 2015-12-06 | $0.006713 | $0.006829 | $0.006829 | $0.006829 |
| 2015-12-07 | $0.006829 | $0.006845 | $0.006845 | $0.006845 |
| 2015-12-08 | $0.006845 | $0.007129 | $0.007129 | $0.007129 |
| 2015-12-09 | $0.007129 | $0.007222 | $0.007222 | $0.007222 |
| 2015-12-10 | $0.007222 | $0.007279 | $0.008310 | $0.007279 |
| 2015-12-11 | $0.007279 | $0.009442 | $0.009442 | $0.009442 |
| 2015-12-12 | $0.009442 | $0.006688 | $0.007963 | $0.006610 |
| 2015-12-13 | $0.006688 | $0.006716 | $0.007959 | $0.006716 |
| 2015-12-14 | $0.006716 | $0.007125 | $0.0101700 | $0.005684 |
| 2015-12-15 | $0.007125 | $0.008874 | $0.0101900 | $0.006968 |
| 2015-12-16 | $0.008874 | $0.009066 | $0.009066 | $0.008716 |
| 2015-12-17 | $0.009066 | $0.009097 | $0.009097 | $0.009097 |
| 2015-12-18 | $0.009097 | $0.009250 | $0.009250 | $0.009250 |
| 2015-12-19 | $0.009250 | $0.009210 | $0.009210 | $0.009210 |
| 2015-12-20 | $0.009210 | $0.0132500 | $0.0132500 | $0.008831 |
| 2015-12-21 | $0.0132500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2015-12-22 | $0.0131300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2015-12-23 | $0.0102900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2015-12-24 | $0.0104200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2015-12-25 | $0.0106700 | $0.006865 | $0.006865 | $0.006865 |
| 2015-12-26 | $0.006865 | $0.006280 | $0.006280 | $0.006280 |
| 2015-12-27 | $0.006280 | $0.006387 | $0.006387 | $0.006387 |
| 2015-12-28 | $0.006387 | $0.006377 | $0.006377 | $0.006377 |
| 2015-12-29 | $0.006377 | $0.006561 | $0.006565 | $0.006561 |
| 2015-12-30 | $0.006561 | $0.006505 | $0.006505 | $0.006505 |
| 2015-12-31 | $0.006505 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2016-01-01 | $0.0103700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2016-01-02 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2016-01-03 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2016-01-04 | $0.0103900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2016-01-05 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2016-01-06 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2016-01-07 | $0.0104000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2016-01-08 | $0.0110300 | $0.007024 | $0.007024 | $0.007015 |
| 2016-01-09 | $0.007024 | $0.006953 | $0.006953 | $0.006953 |
| 2016-01-10 | $0.006953 | $0.006920 | $0.006920 | $0.006920 |
| 2016-01-11 | $0.006920 | $0.0111300 | $0.0111300 | $0.005046 |
| 2016-01-12 | $0.0111300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2016-01-13 | $0.0110600 | $0.006483 | $0.006785 | $0.006483 |
| 2016-01-14 | $0.006483 | $0.006463 | $0.006471 | $0.006437 |
| 2016-01-15 | $0.006463 | $0.005606 | $0.005606 | $0.005606 |
| 2016-01-16 | $0.005606 | $0.005799 | $0.005799 | $0.005799 |
| 2016-01-17 | $0.005799 | $0.005760 | $0.005760 | $0.005760 |
| 2016-01-18 | $0.005760 | $0.005789 | $0.005789 | $0.005789 |
| 2016-01-19 | $0.005789 | $0.0132400 | $0.0132400 | $0.0118700 |
| 2016-01-20 | $0.0132400 | $0.0184200 | $0.0184200 | $0.0143400 |
| 2016-01-21 | $0.0184200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2016-01-22 | $0.0182300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2016-01-23 | $0.0170000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2016-01-24 | $0.0109300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2016-01-25 | $0.0113100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2016-01-26 | $0.0110400 | $0.0155700 | $0.0167600 | $0.0101300 |
| 2016-01-27 | $0.0155700 | $0.009899 | $0.0099150 | $0.009899 |
| 2016-01-28 | $0.009899 | $0.009530 | $0.009591 | $0.009530 |
| 2016-01-29 | $0.009530 | $0.009545 | $0.009545 | $0.009545 |
| 2016-01-30 | $0.009545 | $0.009482 | $0.009482 | $0.009482 |
| 2016-01-31 | $0.009482 | $0.006790 | $0.0179900 | $0.006790 |
| 2016-02-01 | $0.006790 | $0.0204700 | $0.0309000 | $0.009684 |
| 2016-02-02 | $0.0204700 | $0.0164500 | $0.0205700 | $0.007628 |
| 2016-02-03 | $0.0164500 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2016-02-04 | $0.0161900 | $0.0125000 | $0.0182800 | $0.0125000 |
| 2016-02-05 | $0.0125000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2016-02-06 | $0.0123700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2016-02-07 | $0.0120600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2016-02-08 | $0.0121000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2016-02-09 | $0.0119300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2016-02-10 | $0.0120100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2016-02-11 | $0.0122200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2016-02-12 | $0.0121500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2016-02-13 | $0.0124500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2016-02-14 | $0.0126900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2016-02-15 | $0.0131900 | $0.0401000 | $0.0401000 | $0.0213400 |
| 2016-02-16 | $0.0401000 | $0.0134400 | $0.0367800 | $0.0134200 |
| 2016-02-17 | $0.0134400 | $0.0167200 | $0.0218200 | $0.0138900 |
| 2016-02-18 | $0.0167200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2016-02-19 | $0.0168900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2016-02-20 | $0.0168300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2016-02-21 | $0.0176400 | $0.0175200 | $0.0178600 | $0.0175200 |
| 2016-02-22 | $0.0175200 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2016-02-23 | $0.0175200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2016-02-24 | $0.0173000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2016-02-25 | $0.0174100 | $0.0172500 | $0.0174400 | $0.0172500 |
| 2016-02-26 | $0.0172500 | $0.0145500 | $0.0145500 | $0.0145400 |
| 2016-02-27 | $0.0145500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2016-02-28 | $0.0146800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2016-02-29 | $0.0147200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2016-03-01 | $0.0148500 | $0.0147400 | $0.0147400 | $0.0145900 |
| 2016-03-02 | $0.0147400 | $0.0168300 | $0.0175000 | $0.0168300 |
| 2016-03-03 | $0.0168300 | $0.0172400 | $0.0172400 | $0.0154200 |
| 2016-03-04 | $0.0172400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2016-03-05 | $0.0168200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2016-03-06 | $0.0163400 | $0.0129900 | $0.0137600 | $0.0129900 |
| 2016-03-07 | $0.0129900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2016-03-08 | $0.0132800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2016-03-09 | $0.0131800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2016-03-10 | $0.0132100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2016-03-11 | $0.0133100 | $0.0145500 | $0.0145600 | $0.0145500 |
| 2016-03-12 | $0.0145500 | $0.0144400 | $0.0144500 | $0.0144400 |
| 2016-03-13 | $0.0144400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2016-03-14 | $0.0145100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2016-03-15 | $0.0145800 | $0.0174400 | $0.0207600 | $0.0145500 |
| 2016-03-16 | $0.0174400 | $0.0174800 | $0.0187300 | $0.0167700 |
| 2016-03-17 | $0.0174800 | $0.0181700 | $0.0188200 | $0.0125400 |
| 2016-03-18 | $0.0181700 | $0.0176900 | $0.0176900 | $0.009367 |
| 2016-03-19 | $0.0176900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2016-03-20 | $0.0177100 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2016-03-21 | $0.0115900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2016-03-22 | $0.0115800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2016-03-23 | $0.0117200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2016-03-24 | $0.0119800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2016-03-25 | $0.0119200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2016-03-26 | $0.0135000 | $0.0138900 | $0.0138900 | $0.0133400 |
| 2016-03-27 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2016-03-28 | $0.0141600 | $0.0170400 | $0.0170400 | $0.0140000 |
| 2016-03-29 | $0.0170400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2016-03-30 | $0.0167500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2016-03-31 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0138200 |
| 2016-04-01 | $0.0166300 | $0.0162200 | $0.0266000 | $0.0139200 |
| 2016-04-02 | $0.0162200 | $0.0141500 | $0.0163800 | $0.0139700 |
| 2016-04-03 | $0.0141500 | $0.0158200 | $0.0171600 | $0.0140900 |
| 2016-04-04 | $0.0158200 | $0.0140800 | $0.0180300 | $0.0140800 |
| 2016-04-05 | $0.0140800 | $0.0165500 | $0.0167700 | $0.0149600 |
| 2016-04-06 | $0.0165500 | $0.0172700 | $0.0172700 | $0.0155900 |
| 2016-04-07 | $0.0172700 | $0.0177800 | $0.0177800 | $0.0176500 |
| 2016-04-08 | $0.0177800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2016-04-09 | $0.0175000 | $0.0180700 | $0.0180700 | $0.0172600 |
| 2016-04-10 | $0.0180700 | $0.0269000 | $0.0273200 | $0.0187000 |
| 2016-04-11 | $0.0269000 | $0.0173900 | $0.0234900 | $0.0173900 |
| 2016-04-12 | $0.0173900 | $0.0155000 | $0.0175300 | $0.0155000 |
| 2016-04-13 | $0.0155000 | $0.0151600 | $0.0152900 | $0.0151600 |
| 2016-04-14 | $0.0151600 | $0.0237600 | $0.0237600 | $0.0162800 |
| 2016-04-15 | $0.0237600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2016-04-16 | $0.0240200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2016-04-17 | $0.0241000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2016-04-18 | $0.0189000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2016-04-19 | $0.0189600 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2016-04-20 | $0.0192800 | $0.0247300 | $0.0247300 | $0.0208300 |
| 2016-04-21 | $0.0247300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2016-04-22 | $0.0251900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2016-04-23 | $0.0249600 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2016-04-24 | $0.0235900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2016-04-25 | $0.0239800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2016-04-26 | $0.0242000 | $0.0163300 | $0.0225100 | $0.0163300 |
| 2016-04-27 | $0.0163300 | $0.0223500 | $0.0225000 | $0.0223500 |
| 2016-04-28 | $0.0223500 | $0.0267500 | $0.0267500 | $0.0252500 |
| 2016-04-29 | $0.0267500 | $0.0205700 | $0.0295000 | $0.0182000 |
| 2016-04-30 | $0.0205700 | $0.0213500 | $0.0270600 | $0.0190600 |
| 2016-05-01 | $0.0213500 | $0.0192300 | $0.0215300 | $0.0192300 |
| 2016-05-02 | $0.0192300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2016-05-03 | $0.0188800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2016-05-04 | $0.0191400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2016-05-05 | $0.0189500 | $0.0190400 | $0.0190500 | $0.0190400 |
| 2016-05-06 | $0.0190400 | $0.0202000 | $0.0202000 | $0.0195300 |
| 2016-05-07 | $0.0202000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2016-05-08 | $0.0201500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2016-05-09 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2016-05-10 | $0.0195700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2016-05-11 | $0.0191000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2016-05-12 | $0.0192300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2016-05-13 | $0.0193100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2016-05-14 | $0.0193500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2016-05-15 | $0.0194000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2016-05-16 | $0.0194700 | $0.0261600 | $0.0261600 | $0.0214600 |
| 2016-05-17 | $0.0261600 | $0.0144000 | $0.0260700 | $0.009292 |
| 2016-05-18 | $0.0144000 | $0.0118300 | $0.0171200 | $0.009262 |
| 2016-05-19 | $0.0118300 | $0.0177800 | $0.0259400 | $0.0115300 |
| 2016-05-20 | $0.0177800 | $0.0252800 | $0.0260800 | $0.0128700 |
| 2016-05-21 | $0.0252800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2016-05-22 | $0.0253700 | $0.0171200 | $0.0253700 | $0.0167900 |
| 2016-05-23 | $0.0171200 | $0.0163000 | $0.0177600 | $0.0163000 |
| 2016-05-24 | $0.0163000 | $0.0165200 | $0.0167100 | $0.0165200 |
| 2016-05-25 | $0.0165200 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2016-05-26 | $0.0166600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2016-05-27 | $0.0166400 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2016-05-28 | $0.0174000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2016-05-29 | $0.0192400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2016-05-30 | $0.0189400 | $0.0202600 | $0.0301700 | $0.009048 |
| 2016-05-31 | $0.0202600 | $0.0363200 | $0.0396600 | $0.0150600 |
| 2016-06-01 | $0.0363200 | $0.0295600 | $0.0373200 | $0.0214600 |
| 2016-06-02 | $0.0295600 | $0.0298300 | $0.0993100 | $0.0151400 |
| 2016-06-03 | $0.0298300 | $0.0227900 | $0.0337900 | $0.0227900 |
| 2016-06-04 | $0.0227900 | $0.0231100 | $0.0260100 | $0.0175800 |
| 2016-06-05 | $0.0231100 | $0.0196200 | $0.0232300 | $0.0135200 |
| 2016-06-06 | $0.0196200 | $0.0166800 | $0.0210100 | $0.0136700 |
| 2016-06-07 | $0.0166800 | $0.0151200 | $0.0158900 | $0.0151200 |
| 2016-06-08 | $0.0151200 | $0.0136400 | $0.0149500 | $0.0136400 |
| 2016-06-09 | $0.0136400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2016-06-10 | $0.0135100 | $0.0135600 | $0.0161100 | $0.0135600 |
| 2016-06-11 | $0.0135600 | $0.0236600 | $0.0238800 | $0.0155700 |
| 2016-06-12 | $0.0236600 | $0.0177900 | $0.0251000 | $0.0160500 |
| 2016-06-13 | $0.0177900 | $0.0174900 | $0.0189900 | $0.0174900 |
| 2016-06-14 | $0.0174900 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2016-06-15 | $0.0175500 | $0.0165100 | $0.0176900 | $0.0163300 |
| 2016-06-16 | $0.0165100 | $0.0234600 | $0.0254900 | $0.0178400 |
| 2016-06-17 | $0.0234600 | $0.0134900 | $0.0342200 | $0.0120100 |
| 2016-06-18 | $0.0134900 | $0.0221900 | $0.0222100 | $0.0203000 |
| 2016-06-19 | $0.0221900 | $0.0214100 | $0.0214400 | $0.0214100 |
| 2016-06-20 | $0.0214100 | $0.0205400 | $0.0206500 | $0.0165700 |
| 2016-06-21 | $0.0205400 | $0.0160000 | $0.0174700 | $0.0160000 |
| 2016-06-22 | $0.0160000 | $0.0150800 | $0.0151300 | $0.0138900 |
| 2016-06-23 | $0.0150800 | $0.0154900 | $0.0158900 | $0.0140200 |
| 2016-06-24 | $0.0154900 | $0.0137900 | $0.0159500 | $0.0137900 |
| 2016-06-25 | $0.0137900 | $0.0139700 | $0.0140300 | $0.0139700 |
| 2016-06-26 | $0.0139700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2016-06-27 | $0.0131600 | $0.0146100 | $0.0146100 | $0.0140700 |
| 2016-06-28 | $0.0146100 | $0.0141600 | $0.0158600 | $0.0135900 |
| 2016-06-29 | $0.0141600 | $0.0127200 | $0.0134500 | $0.0122400 |
| 2016-06-30 | $0.0127200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2016-07-01 | $0.0133400 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2016-07-02 | $0.0135900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2016-07-03 | $0.0140700 | $0.0132500 | $0.0132500 | $0.0128000 |
| 2016-07-04 | $0.0132500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2016-07-05 | $0.0130800 | $0.0128400 | $0.0143400 | $0.0128400 |
| 2016-07-06 | $0.0128400 | $0.0129200 | $0.0136600 | $0.0129200 |
| 2016-07-07 | $0.0129200 | $0.0127600 | $0.0127600 | $0.0102400 |
| 2016-07-08 | $0.0127600 | $0.0112700 | $0.0115000 | $0.0112700 |
| 2016-07-09 | $0.0112700 | $0.0130400 | $0.0130400 | $0.0128000 |
| 2016-07-10 | $0.0130400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2016-07-11 | $0.0128100 | $0.0120100 | $0.0122700 | $0.0120100 |
| 2016-07-12 | $0.0120100 | $0.0124800 | $0.0125100 | $0.0124800 |
| 2016-07-13 | $0.0124800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2016-07-14 | $0.0123000 | $0.0115500 | $0.0118300 | $0.0105900 |
| 2016-07-15 | $0.0115500 | $0.0126300 | $0.0126300 | $0.0114000 |
| 2016-07-16 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125300 |
| 2016-07-17 | $0.0125500 | $0.0120900 | $0.0125500 | $0.0120900 |
| 2016-07-18 | $0.0120900 | $0.0154200 | $0.0154200 | $0.0123100 |
| 2016-07-19 | $0.0154200 | $0.0128200 | $0.0134200 | $0.0120500 |
| 2016-07-20 | $0.0128200 | $0.0152600 | $0.0152600 | $0.0132200 |
| 2016-07-21 | $0.0152600 | $0.0155200 | $0.0166200 | $0.0136600 |
| 2016-07-22 | $0.0155200 | $0.0165400 | $0.0175800 | $0.0165400 |
| 2016-07-23 | $0.0165400 | $0.0177100 | $0.0177100 | $0.0153000 |
| 2016-07-24 | $0.0177100 | $0.0283500 | $0.0283500 | $0.0178200 |
| 2016-07-25 | $0.0283500 | $0.0261500 | $0.0300700 | $0.0179000 |
| 2016-07-26 | $0.0261500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2016-07-27 | $0.0261600 | $0.0145300 | $0.0253600 | $0.0145300 |
| 2016-07-28 | $0.0145300 | $0.0193400 | $0.0193400 | $0.0184500 |
| 2016-07-29 | $0.0193400 | $0.0252900 | $0.0252900 | $0.0193600 |
| 2016-07-30 | $0.0252900 | $0.0151700 | $0.0252700 | $0.0151700 |
| 2016-07-31 | $0.0151700 | $0.0145000 | $0.0167000 | $0.0145000 |
| 2016-08-01 | $0.0145000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2016-08-02 | $0.0147900 | $0.0119700 | $0.0121200 | $0.0119700 |
| 2016-08-03 | $0.0119700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2016-08-04 | $0.0132100 | $0.0135500 | $0.0146000 | $0.0135500 |
| 2016-08-05 | $0.0135500 | $0.0139000 | $0.0139000 | $0.0137800 |
| 2016-08-06 | $0.0139000 | $0.0141500 | $0.0141600 | $0.0141500 |
| 2016-08-07 | $0.0141500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2016-08-08 | $0.0142400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2016-08-09 | $0.0142000 | $0.0142800 | $0.0142800 | $0.0141000 |
| 2016-08-10 | $0.0142800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2016-08-11 | $0.0144200 | $0.0148100 | $0.0148200 | $0.0148100 |
| 2016-08-12 | $0.0148100 | $0.0176100 | $0.0176100 | $0.0161300 |
| 2016-08-13 | $0.0176100 | $0.0194500 | $0.0224500 | $0.0163700 |
| 2016-08-14 | $0.0194500 | $0.0158200 | $0.0162100 | $0.0143400 |
| 2016-08-15 | $0.0158200 | $0.0161500 | $0.0165300 | $0.0144600 |
| 2016-08-16 | $0.0161500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2016-08-17 | $0.0170200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2016-08-18 | $0.0167900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2016-08-19 | $0.0168200 | $0.0168500 | $0.0168600 | $0.0168500 |
| 2016-08-20 | $0.0168500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2016-08-21 | $0.0170900 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2016-08-22 | $0.0170300 | $0.0143900 | $0.0171700 | $0.0143900 |
| 2016-08-23 | $0.0143900 | $0.0160900 | $0.0160900 | $0.0153800 |
| 2016-08-24 | $0.0160900 | $0.0428900 | $0.0567 | $0.0159300 |
| 2016-08-25 | $0.0428900 | $0.0346800 | $0.0470900 | $0.0346800 |
| 2016-08-26 | $0.0346800 | $0.0315300 | $0.0327200 | $0.0315300 |
| 2016-08-27 | $0.0315300 | $0.0285200 | $0.0285200 | $0.0285100 |
| 2016-08-28 | $0.0285200 | $0.0354600 | $0.0387300 | $0.0145200 |
| 2016-08-29 | $0.0354600 | $0.0259400 | $0.0305800 | $0.0217600 |
| 2016-08-30 | $0.0259400 | $0.0230100 | $0.0230200 | $0.0230100 |
| 2016-08-31 | $0.0230100 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2016-09-01 | $0.0228700 | $0.0154400 | $0.0201700 | $0.0154400 |
| 2016-09-02 | $0.0154400 | $0.0168300 | $0.0168400 | $0.0168300 |
| 2016-09-03 | $0.0168300 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2016-09-04 | $0.0175200 | $0.0272100 | $0.0274300 | $0.0190100 |
| 2016-09-05 | $0.0272100 | $0.0275500 | $0.0275600 | $0.0272500 |
| 2016-09-06 | $0.0275500 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2016-09-07 | $0.0241100 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2016-09-08 | $0.0242200 | $0.0177400 | $0.0210200 | $0.0169100 |
| 2016-09-09 | $0.0177400 | $0.0181300 | $0.0183800 | $0.0181300 |
| 2016-09-10 | $0.0181300 | $0.0351900 | $0.0351900 | $0.0175900 |
| 2016-09-11 | $0.0351900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2016-09-12 | $0.0185800 | $0.0253500 | $0.0263200 | $0.0200100 |
| 2016-09-13 | $0.0253500 | $0.0213100 | $0.0244200 | $0.0213000 |
| 2016-09-14 | $0.0213100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2016-09-15 | $0.0213400 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2016-09-16 | $0.0212900 | $0.0182600 | $0.0213100 | $0.0182600 |
| 2016-09-17 | $0.0182600 | $0.0177300 | $0.0194300 | $0.0176100 |
| 2016-09-18 | $0.0177300 | $0.0177000 | $0.0180600 | $0.0177000 |
| 2016-09-19 | $0.0177000 | $0.0176600 | $0.0176900 | $0.0172200 |
| 2016-09-20 | $0.0176600 | $0.0388100 | $0.0388100 | $0.0153900 |
| 2016-09-21 | $0.0388100 | $0.0179500 | $0.0380500 | $0.0150800 |
| 2016-09-22 | $0.0179500 | $0.0162700 | $0.0177500 | $0.0133500 |
| 2016-09-23 | $0.0162700 | $0.0132600 | $0.0171800 | $0.0132600 |
| 2016-09-24 | $0.0132600 | $0.0171100 | $0.0192800 | $0.0133700 |
| 2016-09-25 | $0.0171100 | $0.0203400 | $0.0203400 | $0.0151900 |
| 2016-09-26 | $0.0203400 | $0.0166800 | $0.0179300 | $0.0166800 |
| 2016-09-27 | $0.0166800 | $0.0306000 | $0.0411700 | $0.0182500 |
| 2016-09-28 | $0.0306000 | $0.0302300 | $0.0302300 | $0.0291700 |
| 2016-09-29 | $0.0302300 | $0.0262200 | $0.0289400 | $0.0247900 |
| 2016-09-30 | $0.0262200 | $0.0237200 | $0.0258100 | $0.0237200 |
| 2016-10-01 | $0.0237200 | $0.0239200 | $0.0239400 | $0.0239200 |
| 2016-10-02 | $0.0239200 | $0.0207600 | $0.0238200 | $0.0149300 |
| 2016-10-03 | $0.0207600 | $0.0193300 | $0.0195700 | $0.0193300 |
| 2016-10-04 | $0.0193300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2016-10-05 | $0.0192400 | $0.0200400 | $0.0200400 | $0.0149800 |
| 2016-10-06 | $0.0200400 | $0.0181800 | $0.0181800 | $0.0176600 |
| 2016-10-07 | $0.0181800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2016-10-08 | $0.0184800 | $0.0185300 | $0.0188300 | $0.0185300 |
| 2016-10-09 | $0.0185300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2016-10-10 | $0.0184700 | $0.0166200 | $0.0185900 | $0.0166200 |
| 2016-10-11 | $0.0166200 | $0.0172900 | $0.0174700 | $0.0172900 |
| 2016-10-12 | $0.0172900 | $0.0171700 | $0.0171800 | $0.0171700 |
| 2016-10-13 | $0.0171700 | $0.0167000 | $0.0171900 | $0.0167000 |
| 2016-10-14 | $0.0167000 | $0.0159500 | $0.0174700 | $0.0159500 |
| 2016-10-15 | $0.0159500 | $0.0159400 | $0.0174400 | $0.0159400 |
| 2016-10-16 | $0.0159400 | $0.0169100 | $0.0169100 | $0.0160200 |
| 2016-10-17 | $0.0169100 | $0.0178500 | $0.0382400 | $0.0159500 |
| 2016-10-18 | $0.0178500 | $0.0183700 | $0.0189700 | $0.0183700 |
| 2016-10-19 | $0.0183700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2016-10-20 | $0.0181900 | $0.0191800 | $0.0191900 | $0.0191800 |
| 2016-10-21 | $0.0191800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2016-10-22 | $0.0192500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2016-10-23 | $0.0200100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2016-10-24 | $0.0199400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2016-10-25 | $0.0205400 | $0.0202100 | $0.0206500 | $0.0201000 |
| 2016-10-26 | $0.0202100 | $0.0410100 | $0.0540 | $0.0208400 |
| 2016-10-27 | $0.0410100 | $0.0269500 | $0.0416400 | $0.0224800 |
| 2016-10-28 | $0.0269500 | $0.0244300 | $0.0286600 | $0.0236100 |
| 2016-10-29 | $0.0244300 | $0.0247700 | $0.0258800 | $0.0247700 |
| 2016-10-30 | $0.0247700 | $0.0242100 | $0.0383500 | $0.0241500 |
| 2016-10-31 | $0.0242100 | $0.0242000 | $0.0359900 | $0.0242000 |
| 2016-11-01 | $0.0242000 | $0.0254600 | $0.0274400 | $0.0254600 |
| 2016-11-02 | $0.0254600 | $0.0231700 | $0.0268200 | $0.0224900 |
| 2016-11-03 | $0.0231700 | $0.0243000 | $0.0244200 | $0.0218500 |
| 2016-11-04 | $0.0243000 | $0.0246100 | $0.0246100 | $0.0215500 |
| 2016-11-05 | $0.0246100 | $0.0247800 | $0.0253100 | $0.0245900 |
| 2016-11-06 | $0.0247800 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2016-11-07 | $0.0250500 | $0.0263500 | $0.0263500 | $0.0216300 |
| 2016-11-08 | $0.0263500 | $0.0261100 | $0.0265800 | $0.0240200 |
| 2016-11-09 | $0.0261100 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2016-11-10 | $0.0265000 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2016-11-11 | $0.0262500 | $0.0238700 | $0.0267300 | $0.0219200 |
| 2016-11-12 | $0.0238700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2016-11-13 | $0.0235200 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2016-11-14 | $0.0234400 | $0.0230500 | $0.0235300 | $0.0230500 |
| 2016-11-15 | $0.0230500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2016-11-16 | $0.0232700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2016-11-17 | $0.0242200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2016-11-18 | $0.0241300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2016-11-19 | $0.0234300 | $0.0274900 | $0.0274900 | $0.0214000 |
| 2016-11-20 | $0.0274900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2016-11-21 | $0.0267800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2016-11-22 | $0.0270600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2016-11-23 | $0.0275500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2016-11-24 | $0.0272400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2016-11-25 | $0.0270300 | $0.0211500 | $0.0226300 | $0.0211500 |
| 2016-11-26 | $0.0211500 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2016-11-27 | $0.0214300 | $0.0265000 | $0.0265000 | $0.0208500 |
| 2016-11-28 | $0.0265000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2016-11-29 | $0.0234700 | $0.0238200 | $0.0268800 | $0.0238200 |
| 2016-11-30 | $0.0238200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2016-12-01 | $0.0241400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2016-12-02 | $0.0244700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2016-12-03 | $0.0250600 | $0.0236100 | $0.0306500 | $0.0198600 |
| 2016-12-04 | $0.0236100 | $0.0245200 | $0.0315100 | $0.0237500 |
| 2016-12-05 | $0.0245200 | $0.0193300 | $0.0224200 | $0.0193300 |
| 2016-12-06 | $0.0193300 | $0.0194100 | $0.0246900 | $0.0188300 |
| 2016-12-07 | $0.0194100 | $0.0279100 | $0.0297600 | $0.0237300 |
| 2016-12-08 | $0.0279100 | $0.0232500 | $0.0232700 | $0.0232500 |
| 2016-12-09 | $0.0232500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2016-12-10 | $0.0231100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2016-12-11 | $0.0232200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2016-12-12 | $0.0222800 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2016-12-13 | $0.0225900 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2016-12-14 | $0.0226000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2016-12-15 | $0.0225300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2016-12-16 | $0.0225000 | $0.0330200 | $0.0330200 | $0.0256800 |
| 2016-12-17 | $0.0330200 | $0.0296100 | $0.0296100 | $0.0290100 |
| 2016-12-18 | $0.0296100 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2016-12-19 | $0.0277700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2016-12-20 | $0.0286800 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2016-12-21 | $0.0290200 | $0.0296400 | $0.0296400 | $0.0296100 |
| 2016-12-22 | $0.0296400 | $0.0278400 | $0.0290000 | $0.0258000 |
| 2016-12-23 | $0.0278400 | $0.0294800 | $0.0387200 | $0.0290500 |
| 2016-12-24 | $0.0294800 | $0.0300100 | $0.0309500 | $0.0300100 |
| 2016-12-25 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2016-12-26 | $0.0300100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2016-12-27 | $0.0302600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2016-12-28 | $0.0311800 | $0.0312300 | $0.0416400 | $0.0312300 |
| 2016-12-29 | $0.0312300 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2016-12-30 | $0.0311900 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2016-12-31 | $0.0308000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2017-01-01 | $0.0309400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2017-01-02 | $0.0319700 | $0.0326700 | $0.0386400 | $0.0326700 |
| 2017-01-03 | $0.0326700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2017-01-04 | $0.0331900 | $0.0362200 | $0.0376800 | $0.0340600 |
| 2017-01-05 | $0.0362200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2017-01-06 | $0.0315600 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2017-01-07 | $0.0275200 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2017-01-08 | $0.0276000 | $0.0223800 | $0.0262800 | $0.0223800 |
| 2017-01-09 | $0.0223800 | $0.0280900 | $0.0334700 | $0.0223500 |
| 2017-01-10 | $0.0280900 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2017-01-11 | $0.0261600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2017-01-12 | $0.0227200 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2017-01-13 | $0.0234400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2017-01-14 | $0.0238600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2017-01-15 | $0.0255200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2017-01-16 | $0.0255600 | $0.0241600 | $0.0257600 | $0.0236000 |
| 2017-01-17 | $0.0241600 | $0.0268200 | $0.0367300 | $0.0266500 |
| 2017-01-18 | $0.0268200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2017-01-19 | $0.0260000 | $0.0286200 | $0.0286900 | $0.0264800 |
| 2017-01-20 | $0.0286200 | $0.0292700 | $0.0364500 | $0.0288500 |
| 2017-01-21 | $0.0292700 | $0.0302900 | $0.0375500 | $0.0299200 |
| 2017-01-22 | $0.0302900 | $0.0375200 | $0.0375200 | $0.0293700 |
| 2017-01-23 | $0.0375200 | $0.0372000 | $0.0376200 | $0.0306200 |
| 2017-01-24 | $0.0372000 | $0.0337400 | $0.0364900 | $0.0285600 |
| 2017-01-25 | $0.0337400 | $0.0268400 | $0.0363100 | $0.0248500 |
| 2017-01-26 | $0.0268400 | $0.0313400 | $0.0371800 | $0.0303100 |
| 2017-01-27 | $0.0313400 | $0.0359700 | $0.0372700 | $0.0293900 |
| 2017-01-28 | $0.0359700 | $0.0325200 | $0.0359900 | $0.0298900 |
| 2017-01-29 | $0.0325200 | $0.0304400 | $0.0361200 | $0.0304400 |
| 2017-01-30 | $0.0304400 | $0.0335100 | $0.0375800 | $0.0306400 |
| 2017-01-31 | $0.0335100 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2017-02-01 | $0.0345500 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2017-02-02 | $0.0351500 | $0.0429700 | $0.0430000 | $0.0339000 |
| 2017-02-03 | $0.0429700 | $0.0671 | $0.0671 | $0.0433600 |
| 2017-02-04 | $0.0671 | $0.0600 | $0.0721 | $0.0516 |
| 2017-02-05 | $0.0600 | $0.0578 | $0.0578 | $0.0508 |
| 2017-02-06 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2017-02-07 | $0.0583 | $0.0608 | $0.0608 | $0.0449200 |
| 2017-02-08 | $0.0608 | $0.0422200 | $0.0522 | $0.0414700 |
| 2017-02-09 | $0.0422200 | $0.0408300 | $0.0408300 | $0.0391600 |
| 2017-02-10 | $0.0408300 | $0.0404600 | $0.0417000 | $0.0396200 |
| 2017-02-11 | $0.0404600 | $0.0401100 | $0.0403100 | $0.0401100 |
| 2017-02-12 | $0.0401100 | $0.0395600 | $0.0404800 | $0.0395600 |
| 2017-02-13 | $0.0395600 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2017-02-14 | $0.0395200 | $0.0428500 | $0.0605 | $0.0400300 |
| 2017-02-15 | $0.0428500 | $0.0414900 | $0.0521 | $0.0414900 |
| 2017-02-16 | $0.0414900 | $0.0497300 | $0.0497300 | $0.0424600 |
| 2017-02-17 | $0.0497300 | $0.0486400 | $0.0506 | $0.0486400 |
| 2017-02-18 | $0.0486400 | $0.0488000 | $0.0488000 | $0.0487700 |
| 2017-02-19 | $0.0488000 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2017-02-20 | $0.0486500 | $0.0492400 | $0.0499800 | $0.0492400 |
| 2017-02-21 | $0.0492400 | $0.0536 | $0.0570 | $0.0481200 |
| 2017-02-22 | $0.0536 | $0.0538 | $0.0538 | $0.0537 |
| 2017-02-23 | $0.0538 | $0.0525 | $0.0563 | $0.0484100 |
| 2017-02-24 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2017-02-25 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2017-02-26 | $0.0515 | $0.0525 | $0.0525 | $0.0525 |
| 2017-02-27 | $0.0525 | $0.0501 | $0.0532 | $0.0465500 |
| 2017-02-28 | $0.0501 | $0.0463100 | $0.0501 | $0.0456600 |
| 2017-03-01 | $0.0463100 | $0.0535 | $0.0541 | $0.0469400 |
| 2017-03-02 | $0.0535 | $0.0718 | $0.0929 | $0.0515 |
| 2017-03-03 | $0.0718 | $0.0803 | $0.0961 | $0.0729 |
| 2017-03-04 | $0.0803 | $0.0789 | $0.0804 | $0.0690 |
| 2017-03-05 | $0.0789 | $0.0683 | $0.0793 | $0.0683 |
| 2017-03-06 | $0.0683 | $0.0532 | $0.0686 | $0.0532 |
| 2017-03-07 | $0.0532 | $0.0502 | $0.0848 | $0.0488400 |
| 2017-03-08 | $0.0502 | $0.0479000 | $0.0586 | $0.0466900 |
| 2017-03-09 | $0.0479000 | $0.0564 | $0.0564 | $0.0497500 |
| 2017-03-10 | $0.0564 | $0.0427500 | $0.0527 | $0.0427500 |
| 2017-03-11 | $0.0427500 | $0.0539 | $0.0541 | $0.0452700 |
| 2017-03-12 | $0.0539 | $0.0534 | $0.0560 | $0.0519 |
| 2017-03-13 | $0.0534 | $0.0764 | $0.0764 | $0.0540 |
| 2017-03-14 | $0.0764 | $0.0605 | $0.0767 | $0.0547 |
| 2017-03-15 | $0.0605 | $0.0657 | $0.0657 | $0.0566 |
| 2017-03-16 | $0.0657 | $0.0587 | $0.0615 | $0.0587 |
| 2017-03-17 | $0.0587 | $0.0536 | $0.0536 | $0.0454500 |
| 2017-03-18 | $0.0536 | $0.0486200 | $0.0486200 | $0.0479800 |
| 2017-03-19 | $0.0486200 | $0.0533 | $0.0552 | $0.0512 |
| 2017-03-20 | $0.0533 | $0.0565 | $0.0565 | $0.0524 |
| 2017-03-21 | $0.0565 | $0.0561 | $0.0605 | $0.0475800 |
| 2017-03-22 | $0.0561 | $0.0522 | $0.0522 | $0.0522 |
| 2017-03-23 | $0.0522 | $0.0628 | $0.0637 | $0.0518 |
| 2017-03-24 | $0.0628 | $0.0572 | $0.0572 | $0.0493300 |
| 2017-03-25 | $0.0572 | $0.0595 | $0.0595 | $0.0576 |
| 2017-03-26 | $0.0595 | $0.0598 | $0.0598 | $0.0577 |
| 2017-03-27 | $0.0598 | $0.0670 | $0.0670 | $0.0473100 |
| 2017-03-28 | $0.0670 | $0.0731 | $0.0731 | $0.0642 |
| 2017-03-29 | $0.0731 | $0.0641 | $0.0729 | $0.0641 |
| 2017-03-30 | $0.0641 | $0.0673 | $0.0677 | $0.0638 |
| 2017-03-31 | $0.0673 | $0.0755 | $0.0755 | $0.0642 |
| 2017-04-01 | $0.0755 | $0.0760 | $0.0760 | $0.0635 |
| 2017-04-02 | $0.0760 | $0.0702 | $0.0768 | $0.0519 |
| 2017-04-03 | $0.0702 | $0.0739 | $0.0777 | $0.0734 |
| 2017-04-04 | $0.0739 | $0.0658 | $0.0735 | $0.0624 |
| 2017-04-05 | $0.0658 | $0.0656 | $0.0791 | $0.0629 |
| 2017-04-06 | $0.0656 | $0.0713 | $0.0832 | $0.0690 |
| 2017-04-07 | $0.0713 | $0.0919 | $0.0937 | $0.0714 |
| 2017-04-08 | $0.0919 | $0.0912 | $0.0929 | $0.0911 |
| 2017-04-09 | $0.0912 | $0.0948 | $0.0948 | $0.0930 |
| 2017-04-10 | $0.0948 | $0.0848 | $0.0950 | $0.0846 |
| 2017-04-11 | $0.0848 | $0.0847 | $0.0857 | $0.0824 |
| 2017-04-12 | $0.0847 | $0.0852 | $0.0954 | $0.0841 |
| 2017-04-13 | $0.0852 | $0.0891 | $0.0891 | $0.0816 |
| 2017-04-14 | $0.0891 | $0.0892 | $0.0892 | $0.0892 |
| 2017-04-15 | $0.0892 | $0.1069000 | $0.1069000 | $0.0892 |
| 2017-04-16 | $0.1069000 | $0.1138000 | $0.1138000 | $0.0930 |
| 2017-04-17 | $0.1138000 | $0.1309000 | $0.1408000 | $0.1075000 |
| 2017-04-18 | $0.1309000 | $0.1550000 | $0.1568000 | $0.1322000 |
| 2017-04-19 | $0.1550000 | $0.1519000 | $0.1562000 | $0.1390000 |
| 2017-04-20 | $0.1519000 | $0.1644000 | $0.1644000 | $0.1048000 |
| 2017-04-21 | $0.1644000 | $0.1393000 | $0.1660000 | $0.1290000 |
| 2017-04-22 | $0.1393000 | $0.1324000 | $0.1648000 | $0.1287000 |
| 2017-04-23 | $0.1324000 | $0.1249000 | $0.1659000 | $0.1152000 |
| 2017-04-24 | $0.1249000 | $0.1213000 | $0.1328000 | $0.1033000 |
| 2017-04-25 | $0.1213000 | $0.1110000 | $0.1247000 | $0.1018000 |
| 2017-04-26 | $0.1110000 | $0.1140000 | $0.1258000 | $0.1071000 |
| 2017-04-27 | $0.1140000 | $0.1275000 | $0.1318000 | $0.1111000 |
| 2017-04-28 | $0.1275000 | $0.1147000 | $0.1315000 | $0.1108000 |
| 2017-04-29 | $0.1147000 | $0.1350000 | $0.1350000 | $0.1153000 |
| 2017-04-30 | $0.1350000 | $0.1286000 | $0.1365000 | $0.1244000 |
| 2017-05-01 | $0.1286000 | $0.1661000 | $0.1849000 | $0.1274000 |
| 2017-05-02 | $0.1661000 | $0.2059000 | $0.2805000 | $0.1273000 |
| 2017-05-03 | $0.2059000 | $0.2255000 | $0.2316000 | $0.1991000 |
| 2017-05-04 | $0.2255000 | $0.2133000 | $0.2943000 | $0.1365000 |
| 2017-05-05 | $0.2133000 | $0.1877000 | $0.2120000 | $0.1488000 |
| 2017-05-06 | $0.1877000 | $0.1844000 | $0.1924000 | $0.1796000 |
| 2017-05-07 | $0.1844000 | $0.1715000 | $0.1854000 | $0.1534000 |
| 2017-05-08 | $0.1715000 | $0.1664000 | $0.1836000 | $0.1642000 |
| 2017-05-09 | $0.1664000 | $0.1979000 | $0.2023000 | $0.1681000 |
| 2017-05-10 | $0.1979000 | $0.1929000 | $0.2103000 | $0.1892000 |
| 2017-05-11 | $0.1929000 | $0.3535000 | $0.3595000 | $0.2003000 |
| 2017-05-12 | $0.3535000 | $0.2901000 | $0.3373000 | $0.1884000 |
| 2017-05-13 | $0.2901000 | $0.2213000 | $0.3078000 | $0.1942000 |
| 2017-05-14 | $0.2213000 | $0.2207000 | $0.2836000 | $0.1985000 |
| 2017-05-15 | $0.2207000 | $0.2124000 | $0.2319000 | $0.1914000 |
| 2017-05-16 | $0.2124000 | $0.2015000 | $0.2347000 | $0.1902000 |
| 2017-05-17 | $0.2015000 | $0.2115000 | $0.2360000 | $0.1805000 |
| 2017-05-18 | $0.2115000 | $0.2229000 | $0.2462000 | $0.1866000 |
| 2017-05-19 | $0.2229000 | $0.2129000 | $0.2549000 | $0.1726000 |
| 2017-05-20 | $0.2129000 | $0.2214000 | $0.2469000 | $0.1793000 |
| 2017-05-21 | $0.2214000 | $0.2420000 | $0.2565000 | $0.2218000 |
| 2017-05-22 | $0.2420000 | $0.2673000 | $0.2736000 | $0.2452000 |
| 2017-05-23 | $0.2673000 | $0.2273000 | $0.2950000 | $0.2246000 |
| 2017-05-24 | $0.2273000 | $0.2812000 | $0.2817000 | $0.2440000 |
| 2017-05-25 | $0.2812000 | $0.2321000 | $0.2653000 | $0.2215000 |
| 2017-05-26 | $0.2321000 | $0.2371000 | $0.2382000 | $0.2156000 |
| 2017-05-27 | $0.2371000 | $0.1859000 | $0.2167000 | $0.1833000 |
| 2017-05-28 | $0.1859000 | $0.2301000 | $0.2301000 | $0.1970000 |
| 2017-05-29 | $0.2301000 | $0.2340000 | $0.2394000 | $0.2052000 |
| 2017-05-30 | $0.2340000 | $0.2116000 | $0.2521000 | $0.1975000 |
| 2017-05-31 | $0.2116000 | $0.2286000 | $0.2382000 | $0.2078000 |
| 2017-06-01 | $0.2286000 | $0.2560000 | $0.2562000 | $0.2359000 |
| 2017-06-02 | $0.2560000 | $0.2468000 | $0.2647000 | $0.2247000 |
| 2017-06-03 | $0.2468000 | $0.2609000 | $0.2609000 | $0.2332000 |
| 2017-06-04 | $0.2609000 | $0.2607000 | $0.2670000 | $0.2272000 |
| 2017-06-05 | $0.2607000 | $0.4030000 | $0.5202000 | $0.2794000 |
| 2017-06-06 | $0.4030000 | $0.4639000 | $0.5827000 | $0.3508000 |
| 2017-06-07 | $0.4639000 | $0.4360000 | $0.4737000 | $0.4099000 |
| 2017-06-08 | $0.4360000 | $0.4352000 | $0.4923000 | $0.4263000 |
| 2017-06-09 | $0.4352000 | $0.4077000 | $0.4920000 | $0.3652000 |
| 2017-06-10 | $0.4077000 | $0.3953000 | $0.4504000 | $0.3915000 |
| 2017-06-11 | $0.3953000 | $0.4094000 | $0.4478000 | $0.4014000 |
| 2017-06-12 | $0.4094000 | $0.3534000 | $0.4543000 | $0.2739000 |
| 2017-06-13 | $0.3534000 | $0.3804000 | $0.3842000 | $0.3608000 |
| 2017-06-14 | $0.3804000 | $0.3311000 | $0.3476000 | $0.3032000 |
| 2017-06-15 | $0.3311000 | $0.3419000 | $0.4179000 | $0.3163000 |
| 2017-06-16 | $0.3419000 | $0.3459000 | $0.3798000 | $0.3392000 |
| 2017-06-17 | $0.3459000 | $0.3385000 | $0.4020000 | $0.2655000 |
| 2017-06-18 | $0.3385000 | $0.3139000 | $0.3238000 | $0.2905000 |
| 2017-06-19 | $0.3139000 | $0.3807000 | $0.4184000 | $0.3234000 |
| 2017-06-20 | $0.3807000 | $0.4176000 | $0.4545000 | $0.3972000 |
| 2017-06-21 | $0.4176000 | $0.4437000 | $0.5154000 | $0.3968000 |
| 2017-06-22 | $0.4437000 | $0.5446000 | $0.5446000 | $0.4318000 |
| 2017-06-23 | $0.5446000 | $1.96 | $1.96 | $0.5114000 |
| 2017-06-24 | $1.96 | $2.28 | $3.13 | $1.61 |
| 2017-06-25 | $2.28 | $1.38 | $2.24 | $1.02 |
| 2017-06-26 | $1.38 | $1.07 | $1.41 | $0.8573000 |
| 2017-06-27 | $1.07 | $2.27 | $2.47 | $1.12 |
| 2017-06-28 | $2.27 | $2.54 | $3.09 | $2.26 |
| 2017-06-29 | $2.54 | $2.20 | $2.76 | $1.95 |
| 2017-06-30 | $2.20 | $1.98 | $2.39 | $1.49 |
| 2017-07-01 | $1.98 | $2.07 | $2.66 | $1.80 |
| 2017-07-02 | $2.07 | $1.80 | $2.26 | $1.65 |
| 2017-07-03 | $1.80 | $1.71 | $1.88 | $1.63 |
| 2017-07-04 | $1.71 | $1.56 | $1.77 | $1.39 |
| 2017-07-05 | $1.56 | $1.35 | $1.63 | $1.34 |
| 2017-07-06 | $1.35 | $1.38 | $1.76 | $1.15 |
| 2017-07-07 | $1.38 | $1.28 | $1.60 | $1.18 |
| 2017-07-08 | $1.28 | $1.28 | $1.33 | $1.16 |
| 2017-07-09 | $1.28 | $1.24 | $1.48 | $1.08 |
| 2017-07-10 | $1.24 | $0.9385000 | $1.16 | $0.9385000 |
| 2017-07-11 | $0.9385000 | $0.8553000 | $0.9906000 | $0.8553000 |
| 2017-07-12 | $0.8553000 | $1.06 | $1.16 | $0.8843000 |
| 2017-07-13 | $1.06 | $1.04 | $1.10 | $0.9450000 |
| 2017-07-14 | $1.04 | $0.8928000 | $0.9828000 | $0.8222000 |
| 2017-07-15 | $0.8928000 | $0.7367000 | $0.8163000 | $0.7118000 |
| 2017-07-16 | $0.7367000 | $0.6891000 | $0.7371000 | $0.6891000 |
| 2017-07-17 | $0.6891000 | $0.8150000 | $0.8554000 | $0.7975000 |
| 2017-07-18 | $0.8150000 | $0.8327000 | $0.8585000 | $0.7680000 |
| 2017-07-19 | $0.8327000 | $0.8446000 | $0.9201000 | $0.7918000 |
| 2017-07-20 | $0.8446000 | $1.07 | $1.34 | $0.9942000 |
| 2017-07-21 | $1.07 | $1.18 | $1.48 | $0.8758000 |
| 2017-07-22 | $1.18 | $1.62 | $1.97 | $1.24 |
| 2017-07-23 | $1.62 | $1.37 | $1.60 | $1.31 |
| 2017-07-24 | $1.37 | $1.19 | $1.40 | $1.11 |
| 2017-07-25 | $1.19 | $1.01 | $1.18 | $0.9504000 |
| 2017-07-26 | $1.01 | $0.9766000 | $1.04 | $0.9111000 |
| 2017-07-27 | $0.9766000 | $1.08 | $1.10 | $0.9882000 |
| 2017-07-28 | $1.08 | $0.9902000 | $1.13 | $0.9902000 |
| 2017-07-29 | $0.9902000 | $0.9920000 | $1.01 | $0.9644000 |
| 2017-07-30 | $0.9920000 | $1.04 | $1.09 | $0.9760000 |
| 2017-07-31 | $1.04 | $0.9506000 | $1.10 | $0.8661000 |
| 2017-08-01 | $0.9803000 | $0.9447000 | $0.9944000 | $0.8252000 |
| 2017-08-02 | $0.9447000 | $0.9685000 | $0.9794000 | $0.8474000 |
| 2017-08-03 | $0.9685000 | $0.9768000 | $1.07 | $0.9273000 |
| 2017-08-04 | $0.9768000 | $0.9983000 | $1.03 | $0.9528000 |
| 2017-08-05 | $0.9983000 | $1.12 | $1.24 | $0.9801000 |
| 2017-08-06 | $1.12 | $1.04 | $1.13 | $1.03 |
| 2017-08-07 | $1.04 | $1.03 | $1.14 | $1.03 |
| 2017-08-08 | $1.03 | $1.44 | $2.10 | $1.03 |
| 2017-08-09 | $1.44 | $1.30 | $1.65 | $1.27 |
| 2017-08-10 | $1.30 | $1.09 | $1.36 | $1.09 |
| 2017-08-11 | $1.09 | $1.15 | $1.34 | $1.10 |
| 2017-08-12 | $1.15 | $1.21 | $1.27 | $1.16 |
| 2017-08-13 | $1.21 | $1.22 | $1.32 | $1.22 |
| 2017-08-14 | $1.22 | $1.32 | $1.69 | $1.30 |
| 2017-08-15 | $1.32 | $1.25 | $1.33 | $1.25 |
| 2017-08-16 | $1.25 | $1.32 | $1.38 | $1.32 |
| 2017-08-17 | $1.32 | $1.18 | $1.34 | $0.9919000 |
| 2017-08-18 | $1.18 | $2.05 | $2.64 | $1.11 |
| 2017-08-19 | $2.05 | $1.66 | $2.11 | $1.38 |
| 2017-08-20 | $1.66 | $1.41 | $1.64 | $1.35 |
| 2017-08-21 | $1.41 | $1.38 | $1.78 | $1.36 |
| 2017-08-22 | $1.38 | $1.41 | $1.52 | $1.40 |
| 2017-08-23 | $1.41 | $1.38 | $1.53 | $1.33 |
| 2017-08-24 | $1.38 | $2.19 | $3.37 | $1.40 |
| 2017-08-25 | $2.19 | $1.90 | $2.53 | $1.89 |
| 2017-08-26 | $1.90 | $1.78 | $1.99 | $1.74 |
| 2017-08-27 | $1.78 | $1.85 | $1.89 | $1.59 |
| 2017-08-28 | $1.85 | $1.96 | $2.26 | $1.80 |
| 2017-08-29 | $1.96 | $2.60 | $3.00 | $2.02 |
| 2017-08-30 | $2.60 | $3.22 | $3.54 | $2.35 |
| 2017-08-31 | $3.22 | $2.88 | $3.36 | $2.59 |
| 2017-09-01 | $2.88 | $2.69 | $3.00 | $2.22 |
| 2017-09-02 | $2.69 | $2.91 | $3.89 | $2.24 |
| 2017-09-03 | $2.91 | $3.07 | $3.28 | $2.69 |
| 2017-09-04 | $3.07 | $3.12 | $3.51 | $2.56 |
| 2017-09-05 | $3.12 | $3.22 | $3.38 | $2.89 |
| 2017-09-06 | $3.22 | $3.03 | $3.51 | $2.91 |
| 2017-09-07 | $3.03 | $3.02 | $3.23 | $2.83 |
| 2017-09-08 | $3.02 | $2.79 | $2.94 | $2.72 |
| 2017-09-09 | $2.79 | $2.77 | $3.17 | $2.69 |
| 2017-09-10 | $2.77 | $2.45 | $2.72 | $2.34 |
| 2017-09-11 | $2.45 | $2.66 | $2.66 | $2.32 |
| 2017-09-12 | $2.66 | $2.33 | $2.65 | $2.20 |
| 2017-09-13 | $2.33 | $2.35 | $2.95 | $1.97 |
| 2017-09-14 | $2.35 | $1.96 | $2.10 | $1.73 |
| 2017-09-15 | $1.96 | $2.65 | $3.34 | $2.18 |
| 2017-09-16 | $2.65 | $4.32 | $4.85 | $2.56 |
| 2017-09-17 | $4.32 | $4.98 | $7.20 | $3.99 |
| 2017-09-18 | $4.98 | $4.69 | $6.19 | $4.62 |
| 2017-09-19 | $4.69 | $3.90 | $4.89 | $3.85 |
| 2017-09-20 | $3.90 | $3.61 | $4.57 | $3.49 |
| 2017-09-21 | $3.61 | $2.97 | $3.68 | $2.95 |
| 2017-09-22 | $2.97 | $3.25 | $4.40 | $2.94 |
| 2017-09-23 | $3.25 | $4.08 | $4.49 | $3.42 |
| 2017-09-24 | $4.08 | $5.43 | $5.68 | $3.89 |
| 2017-09-25 | $5.43 | $5.21 | $5.82 | $4.42 |
| 2017-09-26 | $5.21 | $4.78 | $5.25 | $4.20 |
| 2017-09-27 | $4.78 | $4.55 | $5.19 | $4.36 |
| 2017-09-28 | $4.55 | $4.91 | $5.24 | $4.36 |
| 2017-09-29 | $4.91 | $5.53 | $5.84 | $4.57 |
| 2017-09-30 | $5.53 | $7.23 | $7.42 | $5.65 |
| 2017-10-01 | $7.23 | $6.61 | $7.36 | $6.43 |
| 2017-10-02 | $6.61 | $6.89 | $7.17 | $5.66 |
| 2017-10-03 | $6.89 | $6.77 | $6.99 | $5.95 |
| 2017-10-04 | $6.77 | $7.26 | $7.60 | $6.55 |
| 2017-10-05 | $7.26 | $7.09 | $7.77 | $6.70 |
| 2017-10-06 | $7.09 | $7.03 | $7.26 | $6.60 |
| 2017-10-07 | $7.03 | $7.71 | $7.97 | $6.88 |
| 2017-10-08 | $7.71 | $6.50 | $8.25 | $6.24 |
| 2017-10-09 | $6.50 | $5.83 | $7.48 | $4.96 |
| 2017-10-10 | $5.83 | $6.27 | $6.76 | $5.42 |
| 2017-10-11 | $6.27 | $6.97 | $7.32 | $6.27 |
| 2017-10-12 | $6.97 | $5.98 | $9.02 | $5.26 |
| 2017-10-13 | $5.98 | $6.74 | $7.30 | $5.48 |
| 2017-10-14 | $6.74 | $6.23 | $7.51 | $5.89 |
| 2017-10-15 | $6.23 | $6.12 | $6.34 | $5.93 |
| 2017-10-16 | $6.11 | $5.56 | $6.39 | $5.41 |
| 2017-10-17 | $5.56 | $5.60 | $6.11 | $5.10 |
| 2017-10-18 | $5.60 | $5.86 | $6.00 | $5.46 |
| 2017-10-19 | $5.86 | $5.69 | $6.26 | $5.61 |
| 2017-10-20 | $5.69 | $5.10 | $6.16 | $4.88 |
| 2017-10-21 | $5.10 | $4.70 | $5.38 | $4.26 |
| 2017-10-22 | $4.70 | $4.86 | $5.31 | $4.59 |
| 2017-10-23 | $4.86 | $4.70 | $5.95 | $4.61 |
| 2017-10-24 | $4.70 | $4.99 | $5.27 | $4.31 |
| 2017-10-25 | $4.99 | $4.73 | $5.19 | $4.33 |
| 2017-10-26 | $4.73 | $4.45 | $4.85 | $4.09 |
| 2017-10-27 | $4.45 | $4.73 | $5.32 | $4.36 |
| 2017-10-28 | $4.73 | $5.02 | $5.21 | $4.36 |
| 2017-10-29 | $5.02 | $4.92 | $5.94 | $4.92 |
| 2017-10-30 | $4.92 | $5.02 | $7.55 | $4.90 |
| 2017-10-31 | $5.02 | $4.79 | $5.61 | $4.68 |
| 2017-11-01 | $4.79 | $4.37 | $5.08 | $4.37 |
| 2017-11-02 | $4.37 | $3.80 | $4.57 | $2.81 |
| 2017-11-03 | $3.80 | $3.87 | $4.29 | $3.26 |
| 2017-11-04 | $3.87 | $3.68 | $4.38 | $3.67 |
| 2017-11-05 | $3.68 | $3.52 | $3.91 | $3.41 |
| 2017-11-06 | $3.52 | $3.66 | $3.90 | $3.31 |
| 2017-11-07 | $3.66 | $3.60 | $3.81 | $3.37 |
| 2017-11-08 | $3.60 | $3.80 | $4.02 | $3.35 |
| 2017-11-09 | $3.80 | $4.03 | $4.10 | $3.53 |
| 2017-11-10 | $4.03 | $3.42 | $3.75 | $3.28 |
| 2017-11-11 | $3.42 | $3.47 | $3.56 | $3.20 |
| 2017-11-12 | $3.47 | $2.94 | $3.22 | $2.72 |
| 2017-11-13 | $2.94 | $3.21 | $3.32 | $3.06 |
| 2017-11-14 | $3.21 | $3.38 | $3.42 | $3.11 |
| 2017-11-15 | $3.38 | $3.46 | $3.73 | $3.11 |
| 2017-11-16 | $3.46 | $3.20 | $3.82 | $3.20 |
| 2017-11-17 | $3.20 | $3.01 | $3.21 | $2.91 |
| 2017-11-18 | $3.01 | $3.31 | $3.49 | $3.00 |
| 2017-11-19 | $3.31 | $3.11 | $3.57 | $2.96 |
| 2017-11-20 | $3.11 | $3.05 | $3.30 | $2.97 |
| 2017-11-21 | $3.05 | $3.14 | $3.34 | $2.84 |
| 2017-11-22 | $3.14 | $3.71 | $4.34 | $3.08 |
| 2017-11-23 | $3.71 | $3.85 | $4.17 | $3.21 |
| 2017-11-24 | $3.80 | $3.77 | $3.89 | $3.39 |
| 2017-11-25 | $3.77 | $3.84 | $4.09 | $3.76 |
| 2017-11-26 | $3.84 | $4.08 | $4.19 | $3.53 |
| 2017-11-27 | $4.08 | $4.60 | $5.01 | $3.95 |
| 2017-11-28 | $4.60 | $5.50 | $6.69 | $4.59 |
| 2017-11-29 | $5.50 | $4.05 | $5.65 | $3.92 |
| 2017-11-30 | $4.05 | $4.04 | $4.53 | $3.68 |
| 2017-12-01 | $4.04 | $4.28 | $4.73 | $4.11 |
| 2017-12-02 | $4.28 | $4.32 | $4.53 | $4.09 |
| 2017-12-03 | $4.32 | $5.32 | $5.55 | $4.34 |
| 2017-12-04 | $5.28 | $5.46 | $5.72 | $5.05 |
| 2017-12-05 | $5.46 | $5.43 | $5.77 | $5.13 |
| 2017-12-06 | $5.43 | $4.83 | $7.29 | $4.67 |
| 2017-12-07 | $4.83 | $4.83 | $6.97 | $4.79 |
| 2017-12-08 | $4.84 | $4.32 | $5.16 | $3.43 |
| 2017-12-09 | $4.32 | $4.14 | $4.30 | $3.95 |
| 2017-12-10 | $4.14 | $3.54 | $4.26 | $3.43 |
| 2017-12-11 | $3.54 | $3.75 | $4.37 | $3.59 |
| 2017-12-12 | $3.75 | $4.09 | $4.78 | $3.80 |
| 2017-12-13 | $4.09 | $4.64 | $5.49 | $3.90 |
| 2017-12-14 | $4.65 | $4.68 | $6.59 | $4.37 |
| 2017-12-15 | $4.68 | $4.50 | $5.11 | $4.05 |
| 2017-12-16 | $4.50 | $4.59 | $5.42 | $4.58 |
| 2017-12-17 | $4.59 | $5.07 | $5.63 | $4.52 |
| 2017-12-18 | $5.07 | $5.92 | $6.38 | $4.84 |
| 2017-12-19 | $5.92 | $7.39 | $8.35 | $5.32 |
| 2017-12-20 | $7.39 | $6.60 | $7.24 | $5.60 |
| 2017-12-21 | $6.58 | $6.34 | $6.78 | $5.80 |
| 2017-12-22 | $6.34 | $4.92 | $5.55 | $4.42 |
| 2017-12-23 | $4.92 | $5.87 | $6.56 | $4.69 |
| 2017-12-24 | $5.86 | $6.65 | $7.61 | $5.60 |
| 2017-12-25 | $6.65 | $7.46 | $8.41 | $6.61 |
| 2017-12-26 | $7.45 | $6.70 | $8.93 | $5.83 |
| 2017-12-27 | $6.70 | $6.68 | $7.23 | $5.76 |
| 2017-12-28 | $6.68 | $6.32 | $6.58 | $5.54 |
| 2017-12-29 | $6.14 | $6.85 | $7.33 | $6.05 |
| 2017-12-30 | $6.85 | $5.95 | $6.08 | $5.33 |
| 2017-12-31 | $5.95 | $6.39 | $6.57 | $5.96 |
| 2018-01-01 | $6.39 | $6.50 | $6.72 | $5.85 |
| 2018-01-02 | $6.50 | $6.58 | $7.54 | $6.14 |
| 2018-01-03 | $6.58 | $6.42 | $6.90 | $6.21 |
| 2018-01-04 | $6.42 | $6.68 | $7.83 | $6.25 |
| 2018-01-05 | $6.68 | $6.79 | $9.16 | $6.78 |
| 2018-01-06 | $6.80 | $7.47 | $7.68 | $6.49 |
| 2018-01-07 | $7.25 | $8.07 | $9.09 | $6.41 |
| 2018-01-08 | $8.26 | $7.50 | $7.81 | $6.83 |
| 2018-01-09 | $7.50 | $8.39 | $8.70 | $6.95 |
| 2018-01-10 | $8.39 | $9.96 | $10.95 | $7.91 |
| 2018-01-11 | $9.96 | $7.68 | $8.92 | $7.07 |
| 2018-01-12 | $7.68 | $8.10 | $8.78 | $7.69 |
| 2018-01-13 | $8.10 | $8.62 | $8.82 | $7.97 |
| 2018-01-14 | $8.63 | $7.58 | $9.95 | $7.58 |
| 2018-01-15 | $7.59 | $6.80 | $8.29 | $6.68 |
| 2018-01-16 | $6.80 | $5.06 | $6.60 | $4.75 |
| 2018-01-17 | $5.06 | $4.99 | $5.62 | $4.51 |
| 2018-01-18 | $4.99 | $5.25 | $5.49 | $4.91 |
| 2018-01-19 | $5.11 | $5.52 | $5.84 | $5.12 |
| 2018-01-20 | $5.52 | $5.99 | $6.30 | $5.95 |
| 2018-01-21 | $5.99 | $6.01 | $7.12 | $5.20 |
| 2018-01-22 | $6.01 | $5.36 | $6.32 | $4.88 |
| 2018-01-23 | $5.36 | $5.34 | $5.54 | $4.97 |
| 2018-01-24 | $5.34 | $5.45 | $5.67 | $5.29 |
| 2018-01-25 | $5.44 | $5.33 | $5.43 | $5.20 |
| 2018-01-26 | $5.33 | $5.41 | $5.89 | $5.11 |
| 2018-01-27 | $5.41 | $6.06 | $6.35 | $5.50 |
| 2018-01-28 | $6.06 | $5.81 | $6.85 | $5.71 |
| 2018-01-29 | $5.81 | $5.51 | $5.72 | $5.21 |
| 2018-01-30 | $5.51 | $4.27 | $5.17 | $4.20 |
| 2018-01-31 | $4.27 | $4.26 | $4.49 | $4.14 |
| 2018-02-01 | $4.26 | $3.83 | $5.27 | $3.75 |
| 2018-02-02 | $3.83 | $3.52 | $3.77 | $3.19 |
| 2018-02-03 | $3.52 | $3.91 | $4.01 | $3.49 |
| 2018-02-04 | $3.91 | $3.31 | $3.54 | $3.20 |
| 2018-02-05 | $3.31 | $2.55 | $2.79 | $2.36 |
| 2018-02-06 | $2.55 | $2.93 | $2.98 | $2.61 |
| 2018-02-07 | $2.93 | $2.99 | $3.27 | $2.78 |
| 2018-02-08 | $2.99 | $3.18 | $3.32 | $3.17 |
| 2018-02-09 | $3.18 | $3.43 | $3.58 | $3.28 |
| 2018-02-10 | $3.43 | $3.16 | $3.41 | $3.05 |
| 2018-02-11 | $3.16 | $2.94 | $3.11 | $2.87 |
| 2018-02-12 | $2.94 | $3.17 | $3.33 | $3.12 |
| 2018-02-13 | $3.17 | $3.02 | $3.29 | $2.99 |
| 2018-02-14 | $3.00 | $3.52 | $3.77 | $3.32 |
| 2018-02-15 | $3.52 | $3.58 | $4.11 | $3.55 |
| 2018-02-16 | $3.58 | $3.79 | $3.85 | $3.59 |
| 2018-02-17 | $3.79 | $4.14 | $4.16 | $3.97 |
| 2018-02-18 | $4.14 | $3.66 | $3.93 | $3.66 |
| 2018-02-19 | $3.66 | $3.67 | $3.96 | $3.64 |
| 2018-02-20 | $3.67 | $3.50 | $3.94 | $3.38 |
| 2018-02-21 | $3.50 | $3.23 | $3.32 | $3.14 |
| 2018-02-22 | $3.15 | $2.89 | $3.10 | $2.78 |
| 2018-02-23 | $2.89 | $3.04 | $3.13 | $2.87 |
| 2018-02-24 | $3.04 | $2.93 | $3.06 | $2.83 |
| 2018-02-25 | $2.93 | $2.85 | $2.94 | $2.82 |
| 2018-02-26 | $2.85 | $2.96 | $3.11 | $2.89 |
| 2018-02-27 | $2.96 | $3.01 | $3.03 | $2.89 |
| 2018-02-28 | $3.01 | $3.09 | $3.23 | $2.76 |
| 2018-03-01 | $2.97 | $3.63 | $4.23 | $2.94 |
| 2018-03-02 | $3.63 | $3.57 | $4.50 | $3.53 |
| 2018-03-03 | $3.57 | $7.24 | $7.68 | $3.71 |
| 2018-03-04 | $7.24 | $6.26 | $10.33 | $5.94 |
| 2018-03-05 | $6.33 | $5.37 | $6.39 | $5.06 |
| 2018-03-06 | $5.37 | $4.63 | $5.04 | $4.38 |
| 2018-03-07 | $4.54 | $4.62 | $5.67 | $4.08 |
| 2018-03-08 | $4.68 | $4.75 | $6.06 | $4.39 |
| 2018-03-09 | $4.75 | $4.40 | $4.72 | $3.87 |
| 2018-03-10 | $4.40 | $3.96 | $4.18 | $3.79 |
| 2018-03-11 | $3.96 | $4.13 | $4.58 | $3.98 |
| 2018-03-12 | $4.13 | $3.90 | $4.39 | $3.72 |
| 2018-03-13 | $3.98 | $3.75 | $3.98 | $3.50 |
| 2018-03-14 | $3.75 | $3.04 | $3.36 | $2.94 |
| 2018-03-15 | $3.03 | $3.08 | $3.08 | $2.50 |
| 2018-03-16 | $3.13 | $2.98 | $3.15 | $2.71 |
| 2018-03-17 | $2.98 | $2.45 | $2.84 | $2.39 |
| 2018-03-18 | $2.45 | $2.38 | $2.55 | $2.17 |
| 2018-03-19 | $2.38 | $2.45 | $2.85 | $2.24 |
| 2018-03-20 | $2.45 | $2.52 | $2.83 | $2.42 |
| 2018-03-21 | $2.52 | $2.95 | $3.66 | $2.50 |
| 2018-03-22 | $3.04 | $2.75 | $2.98 | $2.62 |
| 2018-03-23 | $2.75 | $2.50 | $3.22 | $2.50 |
| 2018-03-24 | $2.51 | $2.45 | $2.69 | $2.33 |
| 2018-03-25 | $2.45 | $2.56 | $3.10 | $2.37 |
| 2018-03-26 | $2.56 | $2.39 | $2.82 | $2.32 |
| 2018-03-27 | $2.39 | $2.29 | $2.38 | $2.23 |
| 2018-03-28 | $2.29 | $2.32 | $2.39 | $2.29 |
| 2018-03-29 | $2.32 | $2.06 | $2.14 | $2.05 |
| 2018-03-30 | $2.08 | $1.99 | $2.02 | $1.98 |
| 2018-03-31 | $1.99 | $2.02 | $2.08 | $2.00 |
| 2018-04-01 | $2.02 | $2.12 | $2.43 | $1.91 |
| 2018-04-02 | $2.12 | $2.25 | $2.52 | $2.06 |
| 2018-04-03 | $2.19 | $2.43 | $2.45 | $2.20 |
| 2018-04-04 | $2.43 | $2.16 | $2.23 | $2.11 |
| 2018-04-05 | $2.16 | $2.08 | $2.16 | $2.04 |
| 2018-04-06 | $2.08 | $1.99 | $2.08 | $1.99 |
| 2018-04-07 | $1.99 | $2.23 | $2.42 | $2.08 |
| 2018-04-08 | $2.23 | $2.35 | $2.60 | $2.24 |
| 2018-04-09 | $2.35 | $2.60 | $2.98 | $2.24 |
| 2018-04-10 | $2.60 | $2.70 | $2.78 | $2.44 |
| 2018-04-11 | $2.70 | $2.67 | $2.75 | $2.56 |
| 2018-04-12 | $2.67 | $2.92 | $3.10 | $2.72 |
| 2018-04-13 | $2.92 | $2.85 | $2.96 | $2.71 |
| 2018-04-14 | $2.85 | $2.91 | $2.97 | $2.86 |
| 2018-04-15 | $2.90 | $3.06 | $3.09 | $2.96 |
| 2018-04-16 | $3.06 | $2.91 | $2.96 | $2.80 |
| 2018-04-17 | $2.91 | $2.83 | $2.87 | $2.77 |
| 2018-04-18 | $2.83 | $3.03 | $3.12 | $2.89 |
| 2018-04-19 | $3.03 | $3.21 | $3.29 | $3.06 |
| 2018-04-20 | $3.21 | $3.40 | $4.03 | $3.16 |
| 2018-04-21 | $3.40 | $3.37 | $3.51 | $3.20 |
| 2018-04-22 | $3.37 | $3.46 | $3.52 | $3.25 |
| 2018-04-23 | $3.46 | $3.56 | $3.71 | $3.46 |
| 2018-04-24 | $3.56 | $3.76 | $4.06 | $3.67 |
| 2018-04-25 | $3.76 | $3.23 | $3.45 | $3.20 |
| 2018-04-26 | $3.23 | $3.52 | $3.53 | $3.36 |
| 2018-04-27 | $3.52 | $3.58 | $3.75 | $3.29 |
| 2018-04-28 | $3.58 | $4.08 | $4.61 | $3.66 |
| 2018-04-29 | $4.08 | $4.05 | $4.41 | $3.87 |
| 2018-04-30 | $3.98 | $4.01 | $4.03 | $3.68 |
| 2018-05-01 | $4.01 | $3.92 | $4.27 | $3.81 |
| 2018-05-02 | $3.92 | $3.99 | $4.18 | $3.92 |
| 2018-05-03 | $3.99 | $3.97 | $4.22 | $3.90 |
| 2018-05-04 | $3.97 | $3.94 | $4.00 | $3.83 |
| 2018-05-05 | $3.94 | $3.84 | $4.15 | $3.73 |
| 2018-05-06 | $3.84 | $3.71 | $3.99 | $3.57 |
| 2018-05-07 | $3.71 | $3.55 | $3.66 | $3.42 |
| 2018-05-08 | $3.55 | $3.45 | $3.77 | $3.40 |
| 2018-05-09 | $3.45 | $3.30 | $3.57 | $3.30 |
| 2018-05-10 | $3.30 | $3.25 | $3.54 | $3.20 |
| 2018-05-11 | $3.25 | $2.87 | $3.03 | $2.66 |
| 2018-05-12 | $2.87 | $2.81 | $2.95 | $2.70 |
| 2018-05-13 | $2.81 | $3.48 | $4.08 | $2.80 |
| 2018-05-14 | $3.48 | $3.16 | $3.48 | $3.16 |
| 2018-05-15 | $3.16 | $3.30 | $3.48 | $3.07 |
| 2018-05-16 | $3.30 | $3.34 | $3.43 | $3.23 |
| 2018-05-17 | $3.34 | $3.00 | $3.29 | $2.91 |
| 2018-05-18 | $3.00 | $3.08 | $3.08 | $2.98 |
| 2018-05-19 | $3.08 | $3.07 | $3.16 | $3.01 |
| 2018-05-20 | $3.07 | $3.72 | $5.06 | $3.10 |
| 2018-05-21 | $3.74 | $3.41 | $3.75 | $3.28 |
| 2018-05-22 | $3.39 | $3.01 | $3.25 | $2.96 |
| 2018-05-23 | $3.01 | $2.70 | $2.85 | $2.63 |
| 2018-05-24 | $2.70 | $2.76 | $2.76 | $2.58 |
| 2018-05-25 | $2.76 | $2.60 | $2.77 | $2.55 |
| 2018-05-26 | $2.60 | $2.48 | $2.62 | $2.44 |
| 2018-05-27 | $2.48 | $2.48 | $2.54 | $2.48 |
| 2018-05-28 | $2.48 | $2.36 | $2.46 | $2.36 |
| 2018-05-29 | $2.36 | $2.61 | $2.73 | $2.47 |
| 2018-05-30 | $2.61 | $2.49 | $2.59 | $2.45 |
| 2018-05-31 | $2.49 | $2.49 | $2.54 | $2.42 |
| 2018-06-01 | $2.52 | $2.46 | $2.56 | $2.46 |
| 2018-06-02 | $2.46 | $2.56 | $2.56 | $2.50 |
| 2018-06-03 | $2.56 | $2.54 | $2.59 | $2.53 |
| 2018-06-04 | $2.54 | $2.37 | $2.50 | $2.31 |
| 2018-06-05 | $2.37 | $2.45 | $2.52 | $2.38 |
| 2018-06-06 | $2.45 | $2.45 | $2.47 | $2.40 |
| 2018-06-07 | $2.45 | $2.54 | $2.93 | $2.42 |
| 2018-06-08 | $2.54 | $2.40 | $2.52 | $2.40 |
| 2018-06-09 | $2.40 | $2.36 | $2.42 | $2.36 |
| 2018-06-10 | $2.36 | $1.96 | $2.15 | $1.96 |
| 2018-06-11 | $1.96 | $2.07 | $2.10 | $1.87 |
| 2018-06-12 | $2.07 | $1.87 | $2.00 | $1.84 |
| 2018-06-13 | $1.87 | $1.73 | $1.96 | $1.58 |
| 2018-06-14 | $1.73 | $1.86 | $1.96 | $1.81 |
| 2018-06-15 | $1.86 | $1.78 | $1.88 | $1.75 |
| 2018-06-16 | $1.78 | $1.81 | $1.88 | $1.81 |
| 2018-06-17 | $1.81 | $1.83 | $1.89 | $1.79 |
| 2018-06-18 | $1.83 | $1.92 | $1.94 | $1.78 |
| 2018-06-19 | $1.92 | $1.89 | $1.93 | $1.83 |
| 2018-06-20 | $1.89 | $1.83 | $1.93 | $1.82 |
| 2018-06-21 | $1.83 | $1.88 | $1.88 | $1.79 |
| 2018-06-22 | $1.88 | $1.65 | $1.73 | $1.60 |
| 2018-06-23 | $1.65 | $1.62 | $1.70 | $1.58 |
| 2018-06-24 | $1.62 | $1.52 | $1.66 | $1.48 |
| 2018-06-25 | $1.52 | $1.51 | $1.57 | $1.41 |
| 2018-06-26 | $1.51 | $1.47 | $2.02 | $1.38 |
| 2018-06-27 | $1.47 | $1.52 | $1.60 | $1.40 |
| 2018-06-28 | $1.52 | $1.44 | $1.53 | $1.42 |
| 2018-06-29 | $1.44 | $1.48 | $1.58 | $1.46 |
| 2018-06-30 | $1.48 | $1.64 | $1.74 | $1.47 |
| 2018-07-01 | $1.64 | $1.58 | $1.71 | $1.56 |
| 2018-07-02 | $1.58 | $1.66 | $1.87 | $1.59 |
| 2018-07-03 | $1.66 | $1.60 | $1.70 | $1.60 |
| 2018-07-04 | $1.60 | $1.64 | $1.68 | $1.56 |
| 2018-07-05 | $1.64 | $1.69 | $1.76 | $1.58 |
| 2018-07-06 | $1.69 | $1.65 | $1.71 | $1.60 |
| 2018-07-07 | $1.65 | $1.64 | $1.69 | $1.61 |
| 2018-07-08 | $1.64 | $1.62 | $1.64 | $1.55 |
| 2018-07-09 | $1.62 | $1.57 | $1.65 | $1.55 |
| 2018-07-10 | $1.57 | $1.44 | $1.51 | $1.42 |
| 2018-07-11 | $1.44 | $1.41 | $1.49 | $1.38 |
| 2018-07-12 | $1.41 | $1.35 | $1.38 | $1.32 |
| 2018-07-13 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2018-07-14 | $1.33 | $1.34 | $1.40 | $1.31 |
| 2018-07-15 | $1.34 | $1.41 | $1.53 | $1.34 |
| 2018-07-16 | $1.41 | $1.44 | $1.49 | $1.42 |
| 2018-07-17 | $1.44 | $1.62 | $1.73 | $1.52 |
| 2018-07-18 | $1.62 | $1.63 | $1.76 | $1.61 |
| 2018-07-19 | $1.63 | $1.57 | $1.65 | $1.55 |
| 2018-07-20 | $1.57 | $1.53 | $1.70 | $1.53 |
| 2018-07-21 | $1.53 | $1.47 | $1.55 | $1.38 |
| 2018-07-22 | $1.46 | $1.40 | $1.47 | $1.40 |
| 2018-07-23 | $1.40 | $1.40 | $1.48 | $1.31 |
| 2018-07-24 | $1.40 | $1.51 | $1.66 | $1.44 |
| 2018-07-25 | $1.51 | $1.45 | $1.90 | $1.41 |
| 2018-07-26 | $1.45 | $1.39 | $1.48 | $1.35 |
| 2018-07-27 | $1.39 | $1.48 | $1.88 | $1.30 |
| 2018-07-28 | $1.48 | $1.47 | $1.65 | $1.44 |
| 2018-07-29 | $1.47 | $1.54 | $1.74 | $1.44 |
| 2018-07-30 | $1.54 | $1.53 | $1.59 | $1.46 |
| 2018-07-31 | $1.53 | $1.33 | $1.56 | $1.31 |
| 2018-08-01 | $1.33 | $1.28 | $1.32 | $1.28 |
| 2018-08-02 | $1.28 | $1.27 | $1.30 | $1.27 |
| 2018-08-03 | $1.27 | $1.18 | $1.25 | $1.12 |
| 2018-08-04 | $1.18 | $1.09 | $1.17 | $1.06 |
| 2018-08-05 | $1.09 | $1.12 | $1.13 | $1.07 |
| 2018-08-06 | $1.12 | $1.06 | $1.10 | $1.05 |
| 2018-08-07 | $1.06 | $0.9997000 | $1.02 | $0.9513000 |
| 2018-08-08 | $0.9998000 | $0.7705000 | $0.9346000 | $0.6574000 |
| 2018-08-09 | $0.7762000 | $0.8166000 | $0.8284000 | $0.7819000 |
| 2018-08-10 | $0.8166000 | $0.7932000 | $0.9064000 | $0.7384000 |
| 2018-08-11 | $0.7931000 | $0.8053000 | $0.8740000 | $0.7391000 |
| 2018-08-12 | $0.8053000 | $0.7486000 | $0.8428000 | $0.7486000 |
| 2018-08-13 | $0.7486000 | $0.6633000 | $0.8011000 | $0.6626000 |
| 2018-08-14 | $0.6633000 | $0.6200000 | $0.7322000 | $0.6200000 |
| 2018-08-15 | $0.6200000 | $0.6795000 | $0.6933000 | $0.6274000 |
| 2018-08-16 | $0.6795000 | $0.7437000 | $0.7905000 | $0.6393000 |
| 2018-08-17 | $0.7437000 | $0.7949000 | $0.7949000 | $0.7020000 |
| 2018-08-18 | $0.7949000 | $0.7623000 | $0.8007000 | $0.7405000 |
| 2018-08-19 | $0.7623000 | $0.7517000 | $0.7764000 | $0.7510000 |
| 2018-08-20 | $0.7517000 | $0.7116000 | $0.7436000 | $0.7098000 |
| 2018-08-21 | $0.7117000 | $0.6926000 | $0.7660000 | $0.6848000 |
| 2018-08-22 | $0.6926000 | $0.6653000 | $0.7130000 | $0.6653000 |
| 2018-08-23 | $0.6653000 | $0.7186000 | $0.8043000 | $0.6833000 |
| 2018-08-24 | $0.7187000 | $0.7353000 | $0.7581000 | $0.7353000 |
| 2018-08-25 | $0.7353000 | $0.7445000 | $0.7472000 | $0.7168000 |
| 2018-08-26 | $0.7445000 | $0.7218000 | $0.7460000 | $0.7218000 |
| 2018-08-27 | $0.7218000 | $0.7531000 | $0.7676000 | $0.7123000 |
| 2018-08-28 | $0.7531000 | $0.7694000 | $0.7857000 | $0.7680000 |
| 2018-08-29 | $0.7694000 | $0.7912000 | $0.7912000 | $0.7651000 |
| 2018-08-30 | $0.7912000 | $0.7090000 | $0.7853000 | $0.7076000 |
| 2018-08-31 | $0.7090000 | $0.7322000 | $0.7427000 | $0.7027000 |
| 2018-09-01 | $0.7322000 | $0.7917000 | $0.8075000 | $0.7405000 |
| 2018-09-02 | $0.7917000 | $0.7557000 | $0.8024000 | $0.7301000 |
| 2018-09-03 | $0.7557000 | $0.7430000 | $0.7597000 | $0.7082000 |
| 2018-09-04 | $0.7430000 | $0.7539000 | $0.7797000 | $0.7186000 |
| 2018-09-05 | $0.7539000 | $0.7825000 | $0.7925000 | $0.6826000 |
| 2018-09-06 | $0.7825000 | $0.6789000 | $0.7623000 | $0.6515000 |
| 2018-09-07 | $0.6789000 | $0.6266000 | $0.6720000 | $0.6089000 |
| 2018-09-08 | $0.6268000 | $0.5725000 | $0.6106000 | $0.5593000 |
| 2018-09-09 | $0.5725000 | $0.5639000 | $0.5810000 | $0.5630000 |
| 2018-09-10 | $0.5639000 | $0.5565000 | $0.5783000 | $0.5565000 |
| 2018-09-11 | $0.5565000 | $0.5541000 | $0.5875000 | $0.5540000 |
| 2018-09-12 | $0.5541000 | $0.5293000 | $0.5845000 | $0.5070000 |
| 2018-09-13 | $0.5293000 | $0.5455000 | $0.5836000 | $0.5323000 |
| 2018-09-14 | $0.5455000 | $0.5961000 | $0.6096000 | $0.5254000 |
| 2018-09-15 | $0.5960000 | $0.5997000 | $0.6007000 | $0.5497000 |
| 2018-09-16 | $0.5998000 | $0.5790000 | $0.5979000 | $0.5500000 |
| 2018-09-17 | $0.5790000 | $0.5456000 | $0.6888000 | $0.5292000 |
| 2018-09-18 | $0.5456000 | $0.5558000 | $0.6651000 | $0.5459000 |
| 2018-09-19 | $0.5558000 | $0.5762000 | $0.6719000 | $0.5604000 |
| 2018-09-20 | $0.5762000 | $0.5983000 | $0.6174000 | $0.5758000 |
| 2018-09-21 | $0.5983000 | $0.6120000 | $0.6275000 | $0.5816000 |
| 2018-09-22 | $0.6120000 | $0.5858000 | $0.6079000 | $0.5777000 |
| 2018-09-23 | $0.5858000 | $0.5721000 | $0.5997000 | $0.5717000 |
| 2018-09-24 | $0.5721000 | $0.5705000 | $0.5856000 | $0.5616000 |
| 2018-09-25 | $0.5705000 | $0.5638000 | $0.5671000 | $0.5556000 |
| 2018-09-26 | $0.5638000 | $0.5591000 | $0.5660000 | $0.5591000 |
| 2018-09-27 | $0.5591000 | $0.5572000 | $0.5784000 | $0.5572000 |
| 2018-09-28 | $0.5572000 | $0.5288000 | $0.5773000 | $0.5160000 |
| 2018-09-29 | $0.5288000 | $0.5019000 | $0.5380000 | $0.4957000 |
| 2018-09-30 | $0.5019000 | $0.4982000 | $0.5159000 | $0.4980000 |
| 2018-10-01 | $0.4982000 | $0.5630000 | $0.5665000 | $0.4960000 |
| 2018-10-02 | $0.5630000 | $0.5260000 | $0.5571000 | $0.5221000 |
| 2018-10-03 | $0.5260000 | $0.5215000 | $0.5263000 | $0.5068000 |
| 2018-10-04 | $0.5215000 | $0.5278000 | $0.5461000 | $0.4998000 |
| 2018-10-05 | $0.5278000 | $0.5273000 | $0.5333000 | $0.5103000 |
| 2018-10-06 | $0.5273000 | $0.5136000 | $0.5318000 | $0.5070000 |
| 2018-10-07 | $0.5136000 | $0.5262000 | $0.5577000 | $0.4964000 |
| 2018-10-08 | $0.5263000 | $0.5185000 | $0.5301000 | $0.5115000 |
| 2018-10-09 | $0.5185000 | $0.5021000 | $0.5268000 | $0.5014000 |
| 2018-10-10 | $0.5021000 | $0.5337000 | $0.5528000 | $0.4873000 |
| 2018-10-11 | $0.5337000 | $0.4900000 | $0.5168000 | $0.4741000 |
| 2018-10-12 | $0.4974000 | $0.4736000 | $0.5008000 | $0.4603000 |
| 2018-10-13 | $0.4737000 | $0.4583000 | $0.4749000 | $0.4367000 |
| 2018-10-14 | $0.4583000 | $0.4631000 | $0.4683000 | $0.4472000 |
| 2018-10-15 | $0.4631000 | $0.4719000 | $0.4921000 | $0.4711000 |
| 2018-10-16 | $0.4719000 | $0.4612000 | $0.4757000 | $0.4609000 |
| 2018-10-17 | $0.4613000 | $0.4475000 | $0.4831000 | $0.4409000 |
| 2018-10-18 | $0.4477000 | $0.4562000 | $0.4804000 | $0.4417000 |
| 2018-10-19 | $0.4563000 | $0.4331000 | $0.4659000 | $0.4285000 |
| 2018-10-20 | $0.4331000 | $0.4369000 | $0.4446000 | $0.4345000 |
| 2018-10-21 | $0.4369000 | $0.4622000 | $0.4740000 | $0.4382000 |
| 2018-10-22 | $0.4622000 | $0.4694000 | $0.4805000 | $0.4603000 |
| 2018-10-23 | $0.4695000 | $0.4886000 | $0.5175000 | $0.4659000 |
| 2018-10-24 | $0.4886000 | $0.8484000 | $1.37 | $0.4890000 |
| 2018-10-25 | $0.8484000 | $0.7885000 | $0.8466000 | $0.6812000 |
| 2018-10-26 | $0.7885000 | $0.9169000 | $1.12 | $0.7878000 |
| 2018-10-27 | $0.9169000 | $0.8560000 | $0.9188000 | $0.8127000 |
| 2018-10-28 | $0.8567000 | $0.8198000 | $0.8729000 | $0.7901000 |
| 2018-10-29 | $0.8198000 | $0.7855000 | $0.9471000 | $0.7791000 |
| 2018-10-30 | $0.7855000 | $0.8536000 | $0.9861000 | $0.7571000 |
| 2018-10-31 | $0.8536000 | $0.8322000 | $0.8943000 | $0.8004000 |
| 2018-11-01 | $0.8322000 | $0.7881000 | $0.8538000 | $0.7530000 |
| 2018-11-02 | $0.7881000 | $0.7475000 | $0.8070000 | $0.7360000 |
| 2018-11-03 | $0.7482000 | $0.7428000 | $0.8289000 | $0.7428000 |
| 2018-11-04 | $0.7429000 | $0.7308000 | $0.7987000 | $0.6913000 |
| 2018-11-05 | $0.7308000 | $0.7296000 | $0.7785000 | $0.7090000 |
| 2018-11-06 | $0.7289000 | $0.7134000 | $0.7678000 | $0.6856000 |
| 2018-11-07 | $0.7134000 | $0.8482000 | $0.9618000 | $0.7189000 |
| 2018-11-08 | $0.8484000 | $0.8502000 | $0.8941000 | $0.8367000 |
| 2018-11-09 | $0.8502000 | $0.8285000 | $0.8674000 | $0.8279000 |
| 2018-11-10 | $0.8285000 | $0.8015000 | $0.8494000 | $0.7804000 |
| 2018-11-11 | $0.8015000 | $0.8010000 | $0.9068000 | $0.7837000 |
| 2018-11-12 | $0.8010000 | $0.7593000 | $0.7969000 | $0.7331000 |
| 2018-11-13 | $0.7593000 | $0.7163000 | $0.7550000 | $0.7151000 |
| 2018-11-14 | $0.7163000 | $0.5833000 | $0.6890000 | $0.5556000 |
| 2018-11-15 | $0.5832000 | $0.5244000 | $0.5738000 | $0.4965000 |
| 2018-11-16 | $0.5244000 | $0.4928000 | $0.5255000 | $0.4680000 |
| 2018-11-17 | $0.4928000 | $0.4869000 | $0.4920000 | $0.4618000 |
| 2018-11-18 | $0.4869000 | $0.5247000 | $0.5605000 | $0.4763000 |
| 2018-11-19 | $0.5247000 | $0.3764000 | $0.4636000 | $0.3764000 |
| 2018-11-20 | $0.3764000 | $0.3647000 | $0.3901000 | $0.3354000 |
| 2018-11-21 | $0.3647000 | $0.3770000 | $0.4004000 | $0.3574000 |
| 2018-11-22 | $0.3770000 | $0.3537000 | $0.3587000 | $0.3501000 |
| 2018-11-23 | $0.3537000 | $0.3585000 | $0.4218000 | $0.3379000 |
| 2018-11-24 | $0.3585000 | $0.3321000 | $0.3591000 | $0.3080000 |
| 2018-11-25 | $0.3321000 | $0.3718000 | $0.3876000 | $0.3282000 |
| 2018-11-26 | $0.3719000 | $0.3321000 | $0.3662000 | $0.3175000 |
| 2018-11-27 | $0.3557000 | $0.3422000 | $0.3592000 | $0.3211000 |
| 2018-11-28 | $0.3422000 | $0.3602000 | $0.3839000 | $0.3539000 |
| 2018-11-29 | $0.3602000 | $0.3816000 | $0.3861000 | $0.3560000 |
| 2018-11-30 | $0.3816000 | $0.3488000 | $0.3591000 | $0.3258000 |
| 2018-12-01 | $0.3488000 | $0.3778000 | $0.4142000 | $0.3354000 |
| 2018-12-02 | $0.3778000 | $0.3930000 | $0.5126000 | $0.3729000 |
| 2018-12-03 | $0.3930000 | $0.4181000 | $0.4537000 | $0.3574000 |
| 2018-12-04 | $0.4181000 | $0.4335000 | $0.4462000 | $0.3920000 |
| 2018-12-05 | $0.4335000 | $0.3721000 | $0.4104000 | $0.3672000 |
| 2018-12-06 | $0.3721000 | $0.3370000 | $0.3757000 | $0.3137000 |
| 2018-12-07 | $0.3370000 | $0.3194000 | $0.3643000 | $0.2907000 |
| 2018-12-08 | $0.3194000 | $0.3648000 | $0.6645000 | $0.3232000 |
| 2018-12-09 | $0.3648000 | $0.3877000 | $0.4236000 | $0.3665000 |
| 2018-12-10 | $0.3877000 | $0.3630000 | $0.3807000 | $0.3530000 |
| 2018-12-11 | $0.3630000 | $0.3952000 | $0.5911000 | $0.3462000 |
| 2018-12-12 | $0.3952000 | $0.3848000 | $0.4719000 | $0.3838000 |
| 2018-12-13 | $0.3848000 | $0.4313000 | $0.4462000 | $0.3649000 |
| 2018-12-14 | $0.4313000 | $0.4226000 | $0.4361000 | $0.3899000 |
| 2018-12-15 | $0.4226000 | $0.4241000 | $0.4364000 | $0.3882000 |
| 2018-12-16 | $0.4241000 | $0.4271000 | $0.4401000 | $0.3965000 |
| 2018-12-17 | $0.4271000 | $0.4308000 | $0.4794000 | $0.4116000 |
| 2018-12-18 | $0.4308000 | $0.4522000 | $0.4570000 | $0.4273000 |
| 2018-12-19 | $0.4522000 | $0.4375000 | $0.4551000 | $0.4028000 |
| 2018-12-20 | $0.4375000 | $0.4386000 | $0.4858000 | $0.4357000 |
| 2018-12-21 | $0.4386000 | $0.3977000 | $0.4187000 | $0.3588000 |
| 2018-12-22 | $0.3977000 | $0.4401000 | $0.4579000 | $0.4036000 |
| 2018-12-23 | $0.4401000 | $0.4364000 | $0.4364000 | $0.4092000 |
| 2018-12-24 | $0.4364000 | $0.4457000 | $0.4555000 | $0.4176000 |
| 2018-12-25 | $0.4457000 | $0.4372000 | $0.4487000 | $0.4134000 |
| 2018-12-26 | $0.4372000 | $0.4295000 | $0.4388000 | $0.4134000 |
| 2018-12-27 | $0.4295000 | $0.4105000 | $0.4105000 | $0.3916000 |
| 2018-12-28 | $0.4105000 | $0.4422000 | $0.4473000 | $0.4039000 |
| 2018-12-29 | $0.4422000 | $0.4287000 | $0.4287000 | $0.3949000 |
| 2018-12-30 | $0.4287000 | $0.4107000 | $0.4399000 | $0.3974000 |
| 2018-12-31 | $0.4107000 | $0.4055000 | $0.4216000 | $0.3875000 |
| 2019-01-01 | $0.4055000 | $0.4012000 | $0.4225000 | $0.3880000 |
| 2019-01-02 | $0.4012000 | $0.3921000 | $0.4096000 | $0.3921000 |
| 2019-01-03 | $0.3921000 | $0.3761000 | $0.4250000 | $0.3728000 |
| 2019-01-04 | $0.3761000 | $0.3834000 | $0.3990000 | $0.3680000 |
| 2019-01-05 | $0.3834000 | $0.3890000 | $0.3983000 | $0.3755000 |
| 2019-01-06 | $0.3890000 | $0.4022000 | $0.4140000 | $0.4022000 |
| 2019-01-07 | $0.4022000 | $0.4050000 | $0.5217000 | $0.3864000 |
| 2019-01-08 | $0.4050000 | $0.4356000 | $0.4663000 | $0.4041000 |
| 2019-01-09 | $0.4356000 | $0.4449000 | $0.5538000 | $0.3927000 |
| 2019-01-10 | $0.4449000 | $0.3697000 | $0.4031000 | $0.3697000 |
| 2019-01-11 | $0.3697000 | $0.3897000 | $0.4216000 | $0.3699000 |
| 2019-01-12 | $0.3897000 | $0.3903000 | $0.4210000 | $0.3851000 |
| 2019-01-13 | $0.3903000 | $0.3693000 | $0.3906000 | $0.3693000 |
| 2019-01-14 | $0.3693000 | $0.3778000 | $0.3948000 | $0.3704000 |
| 2019-01-15 | $0.3778000 | $0.3621000 | $0.3788000 | $0.3549000 |
| 2019-01-16 | $0.3621000 | $0.3699000 | $0.3764000 | $0.3571000 |
| 2019-01-17 | $0.3699000 | $0.3685000 | $0.3803000 | $0.3625000 |
| 2019-01-18 | $0.3685000 | $0.3706000 | $0.3710000 | $0.3643000 |
| 2019-01-19 | $0.3706000 | $0.3789000 | $0.3976000 | $0.3680000 |
| 2019-01-20 | $0.3789000 | $0.3835000 | $0.3921000 | $0.3625000 |
| 2019-01-21 | $0.3835000 | $0.3811000 | $0.4397000 | $0.3783000 |
| 2019-01-22 | $0.3811000 | $0.3854000 | $0.3973000 | $0.3732000 |
| 2019-01-23 | $0.3854000 | $0.3929000 | $0.4144000 | $0.3704000 |
| 2019-01-24 | $0.3929000 | $0.3976000 | $0.4084000 | $0.3793000 |
| 2019-01-25 | $0.3976000 | $0.3945000 | $0.4063000 | $0.3701000 |
| 2019-01-26 | $0.3945000 | $0.4024000 | $0.4096000 | $0.3859000 |
| 2019-01-27 | $0.4024000 | $0.3843000 | $0.4004000 | $0.3701000 |
| 2019-01-28 | $0.3843000 | $0.3602000 | $0.3723000 | $0.3547000 |
| 2019-01-29 | $0.3602000 | $0.3565000 | $0.3586000 | $0.3521000 |
| 2019-01-30 | $0.3565000 | $0.3585000 | $0.3616000 | $0.3564000 |
| 2019-01-31 | $0.3585000 | $0.3403000 | $0.3565000 | $0.3263000 |
| 2019-02-01 | $0.3403000 | $0.3438000 | $0.3503000 | $0.3382000 |
| 2019-02-02 | $0.3438000 | $0.3453000 | $0.3485000 | $0.3441000 |
| 2019-02-03 | $0.3453000 | $0.3413000 | $0.3415000 | $0.3374000 |
| 2019-02-04 | $0.3413000 | $0.3572000 | $0.4594000 | $0.3395000 |
| 2019-02-05 | $0.3572000 | $0.3589000 | $0.3792000 | $0.3448000 |
| 2019-02-06 | $0.3589000 | $0.3531000 | $0.3656000 | $0.3395000 |
| 2019-02-07 | $0.3531000 | $0.3453000 | $0.3635000 | $0.3426000 |
| 2019-02-08 | $0.3453000 | $0.3847000 | $0.3989000 | $0.3744000 |
| 2019-02-09 | $0.3847000 | $0.3769000 | $0.3981000 | $0.3758000 |
| 2019-02-10 | $0.3769000 | $0.3866000 | $0.3866000 | $0.3803000 |
| 2019-02-11 | $0.3866000 | $0.3882000 | $0.3882000 | $0.3777000 |
| 2019-02-12 | $0.3882000 | $0.3853000 | $0.3954000 | $0.3784000 |
| 2019-02-13 | $0.3853000 | $0.3750000 | $0.3934000 | $0.3664000 |
| 2019-02-14 | $0.3750000 | $0.3625000 | $0.3922000 | $0.3592000 |
| 2019-02-15 | $0.3625000 | $0.3665000 | $0.3719000 | $0.3622000 |
| 2019-02-16 | $0.3665000 | $0.3682000 | $0.3740000 | $0.3624000 |
| 2019-02-17 | $0.3682000 | $0.3829000 | $0.3891000 | $0.3733000 |
| 2019-02-18 | $0.3829000 | $0.4132000 | $0.4147000 | $0.4034000 |
| 2019-02-19 | $0.4132000 | $0.4085000 | $0.4152000 | $0.4022000 |
| 2019-02-20 | $0.4085000 | $0.4129000 | $0.4137000 | $0.4093000 |
| 2019-02-21 | $0.4129000 | $0.3996000 | $0.4185000 | $0.3984000 |
| 2019-02-22 | $0.3996000 | $0.4083000 | $0.4438000 | $0.4035000 |
| 2019-02-23 | $0.4083000 | $0.4336000 | $0.4340000 | $0.4228000 |
| 2019-02-24 | $0.4336000 | $0.3821000 | $0.4013000 | $0.3821000 |
| 2019-02-25 | $0.3821000 | $0.4053000 | $0.4165000 | $0.3892000 |
| 2019-02-26 | $0.4053000 | $0.3990000 | $0.4570000 | $0.3906000 |
| 2019-02-27 | $0.3990000 | $0.4072000 | $0.4919000 | $0.4003000 |
| 2019-02-28 | $0.4072000 | $0.4183000 | $0.4282000 | $0.4015000 |
| 2019-03-01 | $0.4183000 | $0.4448000 | $0.4613000 | $0.4192000 |
| 2019-03-02 | $0.4448000 | $0.4204000 | $0.4462000 | $0.4100000 |
| 2019-03-03 | $0.4204000 | $0.4148000 | $0.4171000 | $0.4072000 |
| 2019-03-04 | $0.4148000 | $0.4056000 | $0.4112000 | $0.3854000 |
| 2019-03-05 | $0.4056000 | $0.4378000 | $0.6586000 | $0.3990000 |
| 2019-03-06 | $0.4378000 | $0.6483000 | $0.8289000 | $0.4224000 |
| 2019-03-07 | $0.6483000 | $0.5843000 | $0.8689000 | $0.5645000 |
| 2019-03-08 | $0.5843000 | $0.5102000 | $0.5821000 | $0.4758000 |
| 2019-03-09 | $0.5102000 | $0.4836000 | $0.5369000 | $0.4631000 |
| 2019-03-10 | $0.4836000 | $0.4952000 | $0.5030000 | $0.4712000 |
| 2019-03-11 | $0.4952000 | $0.4909000 | $0.5696000 | $0.4572000 |
| 2019-03-12 | $0.4909000 | $0.5285000 | $0.5580000 | $0.4729000 |
| 2019-03-13 | $0.5285000 | $0.5193000 | $0.5558000 | $0.5069000 |
| 2019-03-14 | $0.5193000 | $0.5442000 | $0.5659000 | $0.5085000 |
| 2019-03-15 | $0.5442000 | $0.5588000 | $0.5694000 | $0.5231000 |
| 2019-03-16 | $0.5588000 | $0.5376000 | $0.5791000 | $0.5328000 |
| 2019-03-17 | $0.5376000 | $0.5497000 | $0.5773000 | $0.5213000 |
| 2019-03-18 | $0.5497000 | $0.5824000 | $0.7180000 | $0.5485000 |
| 2019-03-19 | $0.5824000 | $0.6511000 | $0.6990000 | $0.5734000 |
| 2019-03-20 | $0.6511000 | $0.6507000 | $0.6848000 | $0.6178000 |
| 2019-03-21 | $0.6507000 | $0.6407000 | $0.6659000 | $0.6219000 |
| 2019-03-22 | $0.6407000 | $0.6549000 | $0.6553000 | $0.6201000 |
| 2019-03-23 | $0.6553000 | $0.6744000 | $0.7057000 | $0.6391000 |
| 2019-03-24 | $0.6744000 | $0.7090000 | $0.7345000 | $0.6722000 |
| 2019-03-25 | $0.7090000 | $0.6409000 | $0.7033000 | $0.6279000 |
| 2019-03-26 | $0.6409000 | $0.6753000 | $0.7072000 | $0.6308000 |
| 2019-03-27 | $0.6753000 | $0.7157000 | $0.8047000 | $0.6911000 |
| 2019-03-28 | $0.7157000 | $0.6999000 | $0.7209000 | $0.6725000 |
| 2019-03-29 | $0.6999000 | $0.6697000 | $0.7220000 | $0.6422000 |
| 2019-03-30 | $0.6697000 | $0.6284000 | $0.6754000 | $0.6260000 |
| 2019-03-31 | $0.6284000 | $0.6181000 | $0.6412000 | $0.5972000 |
| 2019-04-01 | $0.6181000 | $0.5646000 | $0.6476000 | $0.5538000 |
| 2019-04-02 | $0.5646000 | $0.6526000 | $0.6698000 | $0.5869000 |
| 2019-04-03 | $0.6526000 | $0.6285000 | $0.6868000 | $0.6246000 |
| 2019-04-04 | $0.6285000 | $0.6319000 | $0.6432000 | $0.6166000 |
| 2019-04-05 | $0.6319000 | $0.6269000 | $0.6778000 | $0.6158000 |
| 2019-04-06 | $0.6269000 | $0.6185000 | $0.6610000 | $0.6069000 |
| 2019-04-07 | $0.6185000 | $0.6205000 | $0.6361000 | $0.6091000 |
| 2019-04-08 | $0.6205000 | $0.6374000 | $0.6374000 | $0.6141000 |
| 2019-04-09 | $0.6374000 | $0.6262000 | $0.6460000 | $0.6080000 |
| 2019-04-10 | $0.6262000 | $0.6223000 | $0.6430000 | $0.6132000 |
| 2019-04-11 | $0.6223000 | $0.5331000 | $0.5907000 | $0.5129000 |
| 2019-04-12 | $0.5331000 | $0.5554000 | $0.6728000 | $0.5361000 |
| 2019-04-13 | $0.5554000 | $0.5462000 | $0.5655000 | $0.5406000 |
| 2019-04-14 | $0.5462000 | $0.5889000 | $0.5904000 | $0.5553000 |
| 2019-04-15 | $0.5889000 | $0.5460000 | $0.5954000 | $0.5329000 |
| 2019-04-16 | $0.5460000 | $0.5520000 | $0.5708000 | $0.5520000 |
| 2019-04-17 | $0.5520000 | $0.5461000 | $0.5645000 | $0.5320000 |
| 2019-04-18 | $0.5461000 | $0.5507000 | $0.5517000 | $0.5374000 |
| 2019-04-19 | $0.5507000 | $0.5439000 | $0.5555000 | $0.5375000 |
| 2019-04-20 | $0.5439000 | $0.6125000 | $0.7126000 | $0.5433000 |
| 2019-04-21 | $0.6125000 | $0.6107000 | $0.6155000 | $0.5544000 |
| 2019-04-22 | $0.6107000 | $0.5875000 | $0.6209000 | $0.5772000 |
| 2019-04-23 | $0.5875000 | $0.5794000 | $0.6060000 | $0.5611000 |
| 2019-04-24 | $0.5794000 | $0.5896000 | $0.6518000 | $0.5667000 |
| 2019-04-25 | $0.5896000 | $0.5700000 | $0.5937000 | $0.5421000 |
| 2019-04-26 | $0.5700000 | $0.6475000 | $0.6804000 | $0.5653000 |
| 2019-04-27 | $0.6475000 | $0.6228000 | $0.6469000 | $0.6118000 |
| 2019-04-28 | $0.6233000 | $0.6596000 | $0.6596000 | $0.6279000 |
| 2019-04-29 | $0.6596000 | $0.6233000 | $0.6553000 | $0.6024000 |
| 2019-04-30 | $0.6233000 | $0.6560000 | $0.7004000 | $0.6367000 |
| 2019-05-01 | $0.6560000 | $0.6284000 | $0.6608000 | $0.6203000 |
| 2019-05-02 | $0.6284000 | $0.6051000 | $0.6414000 | $0.6029000 |
| 2019-05-03 | $0.6051000 | $0.6386000 | $0.7451000 | $0.5811000 |
| 2019-05-04 | $0.6386000 | $0.6080000 | $0.6482000 | $0.6074000 |
| 2019-05-05 | $0.6080000 | $0.6124000 | $0.6460000 | $0.5869000 |
| 2019-05-06 | $0.6124000 | $0.6122000 | $0.6323000 | $0.5806000 |
| 2019-05-07 | $0.6122000 | $0.6192000 | $0.6215000 | $0.5907000 |
| 2019-05-08 | $0.6192000 | $0.6161000 | $0.6383000 | $0.6059000 |
| 2019-05-09 | $0.6161000 | $0.5616000 | $0.6339000 | $0.5491000 |
| 2019-05-10 | $0.5616000 | $0.5721000 | $0.6086000 | $0.5545000 |
| 2019-05-11 | $0.5721000 | $0.5655000 | $0.6471000 | $0.5596000 |
| 2019-05-12 | $0.5655000 | $0.5269000 | $0.5734000 | $0.5129000 |
| 2019-05-13 | $0.5269000 | $0.6052000 | $0.7789000 | $0.5660000 |
| 2019-05-14 | $0.6052000 | $0.5601000 | $0.6187000 | $0.4494000 |
| 2019-05-15 | $0.5601000 | $0.6030000 | $0.6820000 | $0.5279000 |
| 2019-05-16 | $0.6030000 | $0.5391000 | $0.5920000 | $0.5147000 |
| 2019-05-17 | $0.5391000 | $0.5199000 | $0.5393000 | $0.4819000 |
| 2019-05-18 | $0.5199000 | $0.5182000 | $0.5537000 | $0.4985000 |
| 2019-05-19 | $0.5182000 | $0.5162000 | $0.6101000 | $0.5162000 |
| 2019-05-20 | $0.5162000 | $0.4725000 | $0.5326000 | $0.4567000 |
| 2019-05-21 | $0.4725000 | $0.5093000 | $0.5312000 | $0.4677000 |
| 2019-05-22 | $0.5093000 | $0.4854000 | $0.5054000 | $0.4717000 |
| 2019-05-23 | $0.4854000 | $0.4850000 | $0.5013000 | $0.4529000 |
| 2019-05-24 | $0.4850000 | $0.4975000 | $0.5162000 | $0.4778000 |
| 2019-05-25 | $0.4975000 | $0.4764000 | $0.5023000 | $0.4621000 |
| 2019-05-26 | $0.4764000 | $0.4987000 | $0.5158000 | $0.4838000 |
| 2019-05-27 | $0.4987000 | $0.4580000 | $0.5021000 | $0.4569000 |
| 2019-05-28 | $0.4580000 | $0.4464000 | $0.4657000 | $0.4464000 |
| 2019-05-29 | $0.4464000 | $0.4387000 | $0.4626000 | $0.4342000 |
| 2019-05-30 | $0.4387000 | $0.4147000 | $0.4428000 | $0.4146000 |
| 2019-05-31 | $0.4147000 | $0.4866000 | $0.6956000 | $0.4256000 |
| 2019-06-01 | $0.4866000 | $0.5284000 | $0.5780000 | $0.4570000 |
| 2019-06-02 | $0.5284000 | $0.6188000 | $0.6219000 | $0.5397000 |
| 2019-06-03 | $0.6188000 | $0.5959000 | $0.6268000 | $0.5526000 |
| 2019-06-04 | $0.5959000 | $0.5039000 | $0.5638000 | $0.4775000 |
| 2019-06-05 | $0.5039000 | $0.5039000 | $0.5235000 | $0.4951000 |
| 2019-06-06 | $0.5039000 | $0.5151000 | $0.5243000 | $0.4849000 |
| 2019-06-07 | $0.5151000 | $0.5276000 | $0.5707000 | $0.5042000 |
| 2019-06-08 | $0.5276000 | $0.4935000 | $0.5311000 | $0.4929000 |
| 2019-06-09 | $0.4935000 | $0.4860000 | $0.4992000 | $0.4754000 |
| 2019-06-10 | $0.4860000 | $0.4870000 | $0.5179000 | $0.4636000 |
| 2019-06-11 | $0.4870000 | $0.4829000 | $0.4947000 | $0.4663000 |
| 2019-06-12 | $0.4829000 | $0.5091000 | $0.5289000 | $0.4880000 |
| 2019-06-13 | $0.5091000 | $0.4924000 | $0.5176000 | $0.4787000 |
| 2019-06-14 | $0.4924000 | $0.5042000 | $0.5262000 | $0.4850000 |
| 2019-06-15 | $0.5042000 | $0.5219000 | $0.5363000 | $0.5033000 |
| 2019-06-16 | $0.5219000 | $0.5162000 | $0.5293000 | $0.5010000 |
| 2019-06-17 | $0.5162000 | $0.5207000 | $0.5593000 | $0.5207000 |
| 2019-06-18 | $0.5207000 | $0.5761000 | $0.8923000 | $0.4890000 |
| 2019-06-19 | $0.5761000 | $0.6023000 | $0.6310000 | $0.5837000 |
| 2019-06-20 | $0.6023000 | $0.6119000 | $0.6458000 | $0.5959000 |
| 2019-06-21 | $0.6119000 | $0.6012000 | $0.6584000 | $0.5677000 |
| 2019-06-22 | $0.6012000 | $0.6592000 | $0.6771000 | $0.5725000 |
| 2019-06-23 | $0.6592000 | $0.6186000 | $0.6695000 | $0.5718000 |
| 2019-06-24 | $0.6186000 | $0.5895000 | $0.6288000 | $0.5628000 |
| 2019-06-25 | $0.5895000 | $0.5450000 | $0.6272000 | $0.5283000 |
| 2019-06-26 | $0.5450000 | $0.5341000 | $0.6304000 | $0.4676000 |
| 2019-06-27 | $0.5341000 | $0.4900000 | $0.5016000 | $0.3969000 |
| 2019-06-28 | $0.4900000 | $0.4799000 | $0.5740000 | $0.4799000 |
| 2019-06-29 | $0.4799000 | $0.4574000 | $0.4985000 | $0.4221000 |
| 2019-06-30 | $0.4574000 | $0.4349000 | $0.4519000 | $0.4094000 |
| 2019-07-01 | $0.4349000 | $0.4388000 | $0.4485000 | $0.3760000 |
| 2019-07-02 | $0.4388000 | $0.4440000 | $0.4638000 | $0.4410000 |
| 2019-07-03 | $0.4440000 | $0.4865000 | $0.5125000 | $0.4793000 |
| 2019-07-04 | $0.4865000 | $0.4524000 | $0.4634000 | $0.4227000 |
| 2019-07-05 | $0.4524000 | $0.3292000 | $0.4670000 | $0.3058000 |
| 2019-07-06 | $0.3292000 | $0.2794000 | $0.3439000 | $0.2686000 |
| 2019-07-07 | $0.2794000 | $0.2753000 | $0.2974000 | $0.2661000 |
| 2019-07-08 | $0.2753000 | $0.2550000 | $0.3041000 | $0.2463000 |
| 2019-07-09 | $0.2550000 | $0.2552000 | $0.3064000 | $0.2226000 |
| 2019-07-10 | $0.2552000 | $0.2309000 | $0.2457000 | $0.2168000 |
| 2019-07-11 | $0.2309000 | $0.2231000 | $0.2984000 | $0.2110000 |
| 2019-07-12 | $0.2231000 | $0.1548000 | $0.2539000 | $0.1520000 |
| 2019-07-13 | $0.1548000 | $0.2265000 | $0.2385000 | $0.1491000 |
| 2019-07-14 | $0.2265000 | $0.1756000 | $0.2040000 | $0.1598000 |
| 2019-07-15 | $0.1756000 | $0.1450000 | $0.1897000 | $0.1356000 |
| 2019-07-16 | $0.1450000 | $0.1345000 | $0.1578000 | $0.1257000 |
| 2019-07-17 | $0.1345000 | $0.1295000 | $0.1629000 | $0.1204000 |
| 2019-07-18 | $0.1295000 | $0.1613000 | $0.2751000 | $0.1152000 |
| 2019-07-19 | $0.1613000 | $0.0897 | $0.1801000 | $0.0653 |
| 2019-07-20 | $0.0897 | $0.0917 | $0.0917 | $0.0917 |
| 2019-07-21 | $0.0917 | $0.0902 | $0.0902 | $0.0902 |
| 2019-07-22 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2019-07-23 | $0.0880 | $0.0840 | $0.0840 | $0.0840 |
| 2019-07-24 | $0.0840 | $0.0833 | $0.0833 | $0.0833 |
| 2019-07-25 | $0.0833 | $0.0842 | $0.0842 | $0.0842 |
| 2019-07-26 | $0.0842 | $0.0839 | $0.0839 | $0.0839 |
| 2019-07-27 | $0.0839 | $0.0808 | $0.0808 | $0.0808 |
| 2019-07-28 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2019-07-29 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2019-07-30 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2019-07-31 | $0.0818 | $0.0860 | $0.0860 | $0.0860 |
| 2019-08-01 | $0.0860 | $0.0847 | $0.0851 | $0.0847 |
| 2019-08-03 | $0.0897 | $0.0921 | $0.0921 | $0.0921 |
| 2019-08-04 | $0.0921 | $0.0926 | $0.0926 | $0.0921 |
| 2019-08-10 | $0.1011000 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-11 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-17 | $0.0883 | $0.0871 | $0.0871 | $0.0871 |
| 2019-08-18 | $0.0871 | $0.0874 | $0.0874 | $0.0871 |
| 2019-08-24 | $0.0887 | $0.0865 | $0.0865 | $0.0865 |
| 2019-08-25 | $0.0865 | $0.0867 | $0.0867 | $0.0865 |
| 2019-08-31 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2019-09-01 | $0.0821 | $0.0822 | $0.0822 | $0.0821 |
| 2019-09-07 | $0.0878 | $0.0896 | $0.0896 | $0.0896 |
| 2019-09-08 | $0.0896 | $0.0897 | $0.0897 | $0.0896 |
| 2019-09-14 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2019-09-15 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2019-09-21 | $0.0867 | $0.0852 | $0.0852 | $0.0852 |
| 2019-09-22 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2019-09-28 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2019-09-29 | $0.0700 | $0.0703 | $0.0703 | $0.0700 |
| 2019-10-05 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2019-10-06 | $0.0697 | $0.0698 | $0.0698 | $0.0697 |
| 2019-10-12 | $0.0705 | $0.0712 | $0.0712 | $0.0712 |
| 2019-10-13 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2019-10-19 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-20 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-26 | $0.0739 | $0.0782 | $0.0782 | $0.0782 |
| 2019-10-27 | $0.0782 | $0.0790 | $0.0790 | $0.0782 |
| 2019-11-02 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-03 | $0.0793 | $0.0797 | $0.0797 | $0.0793 |
| 2019-11-09 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2019-11-10 | $0.0752 | $0.0751 | $0.0752 | $0.0751 |
| 2019-11-23 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-24 | $0.0625 | $0.0624 | $0.0625 | $0.0624 |
| 2019-11-30 | $0.0662 | $0.0645 | $0.0645 | $0.0645 |
| 2019-12-01 | $0.0645 | $0.0644 | $0.0645 | $0.0644 |
| 2019-12-07 | $0.0644 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-08 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2019-12-14 | $0.0619 | $0.0603 | $0.0603 | $0.0603 |
| 2019-12-15 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
Description
Kore Crypto ICO Description
Kore (KORE) is an x13 algorithm alternative cryptocurrency. The block time is 60 seconds - the PoS rate is 8% and the PoW phase lasts 7 days. There was a premine of 0.83%.
Click here for Masternode stats from masternodes.online
Tehnoloogia
Kore Crypto Technology
Sorry, detailed technology about Kore is not currently available
Funktsioonid
Kore Crypto Features
Sorry, detailed features about Kore is not currently available
Kore News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine