SWTC Coin Values SWTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgJingtum Tech Crypto Coin Rank 3722
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Jingtum Tech
Jingtum Tech valuesUSD Hind $ 0.0001
$ 0.0001
Jingtum Tech BTC Hind 0.00000000
0.00000000
Jingtum Tech 24h turumaht $ 0
$ 0
Jingtum Tech Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
-0.01 %
24 H
-0.13 %
7 d
17.5 %
Täna Jingtum Tech USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 0 münt's praegu ringlusse turul. Jingtum Tech hinnad muutuvad praegu -0.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Jingtum Tech on kaubeldatud Krüptovahetused. Hangi Jingtum Tech's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Jingtum Tech
Sümbol
SWTC
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 SWTC
1h
-0.01 %
24h
-0.13 %
7d
17.5 %
Reddit
N/A
Veebisait
N/A
Share Jingtum Tech Price
SWTC Tabelid
Jingtum Tech Hind Tabelid
SWTC Kõrge/Madal hinnatabel
Jingtum Tech Hind Kõrge/Madal hinnatabel
Historical Data
Jingtum Tech Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0018140 | $0.0016790 | $0.0018050 | $0.0016790 |
| 2018-08-02 | $0.0016790 | $0.0018730 | $0.0018820 | $0.0016430 |
| 2018-08-03 | $0.0018730 | $0.0017330 | $0.0019040 | $0.0017000 |
| 2018-08-04 | $0.0017330 | $0.0017900 | $0.0017900 | $0.0016890 |
| 2018-08-05 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0016600 |
| 2018-08-06 | $0.0017990 | $0.0017330 | $0.0017940 | $0.0016400 |
| 2018-08-07 | $0.0017330 | $0.0015380 | $0.0016440 | $0.0014780 |
| 2018-08-08 | $0.0015380 | $0.0013580 | $0.0014540 | $0.0013190 |
| 2018-08-09 | $0.0013580 | $0.0014830 | $0.0014870 | $0.0013810 |
| 2018-08-10 | $0.0014830 | $0.0016250 | $0.0016640 | $0.0012960 |
| 2018-08-11 | $0.0016250 | $0.0017330 | $0.0017490 | $0.0014150 |
| 2018-08-12 | $0.0017330 | $0.0019730 | $0.0019730 | $0.0015050 |
| 2018-08-13 | $0.0019730 | $0.0016470 | $0.0018920 | $0.0015850 |
| 2018-08-14 | $0.0016470 | $0.0017030 | $0.0017030 | $0.0015670 |
| 2018-08-15 | $0.0017030 | $0.0015470 | $0.0017270 | $0.0015470 |
| 2018-08-16 | $0.0015470 | $0.0016230 | $0.0016290 | $0.0010270 |
| 2018-08-17 | $0.0016230 | $0.0015940 | $0.0017970 | $0.0015940 |
| 2018-08-18 | $0.0015940 | $0.0014800 | $0.0016510 | $0.0014800 |
| 2018-08-19 | $0.0014800 | $0.0016780 | $0.0016780 | $0.0015040 |
| 2018-08-20 | $0.0016780 | $0.0015790 | $0.0015790 | $0.0013650 |
| 2018-08-21 | $0.0015790 | $0.0015630 | $0.0016470 | $0.0014370 |
| 2018-08-22 | $0.0015630 | $0.0015300 | $0.0015330 | $0.0013570 |
| 2018-08-23 | $0.0015300 | $0.0014370 | $0.0015610 | $0.0013790 |
| 2018-08-24 | $0.0014370 | $0.0015480 | $0.0015530 | $0.0014660 |
| 2018-08-25 | $0.0015480 | $0.0015290 | $0.0015430 | $0.0013880 |
| 2018-08-26 | $0.0015290 | $0.0015030 | $0.0015280 | $0.0013820 |
| 2018-08-27 | $0.0015030 | $0.0015780 | $0.0015780 | $0.0014550 |
| 2018-08-28 | $0.0015780 | $0.0015040 | $0.0016200 | $0.0015010 |
| 2018-08-29 | $0.0015040 | $0.0015040 | $0.0015160 | $0.0014200 |
| 2018-08-30 | $0.0015040 | $0.0014800 | $0.0014830 | $0.0014040 |
| 2018-08-31 | $0.0014800 | $0.0012670 | $0.0014670 | $0.0012670 |
| 2018-09-01 | $0.0012670 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2018-09-02 | $0.0013290 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-09-03 | $0.0013280 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-09-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-09-05 | $0.0012840 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2018-09-06 | $0.0010270 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-09-07 | $0.0010330 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-09-08 | $0.0009680 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-09-09 | $0.0008860 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-09-10 | $0.0008820 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-11 | $0.0008870 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-09-12 | $0.0008330 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-09-13 | $0.0008240 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-09-14 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-15 | $0.0009400 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-09-16 | $0.0009970 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-09-17 | $0.0009910 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-09-18 | $0.0008820 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-09-19 | $0.0009380 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-09-20 | $0.0009440 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-09-21 | $0.0010110 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-09-22 | $0.0011150 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-09-23 | $0.0010840 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-09-24 | $0.0011000 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-09-25 | $0.0010260 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-09-26 | $0.0009860 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-09-27 | $0.0009640 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-09-28 | $0.0010310 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-09-29 | $0.0009970 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-09-30 | $0.0010410 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-10-01 | $0.0010470 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-10-02 | $0.0010390 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-10-03 | $0.0010140 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-10-04 | $0.0009900 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-10-05 | $0.0009980 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-10-06 | $0.0010260 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-10-07 | $0.0010110 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-10-08 | $0.0010150 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-10-09 | $0.0010320 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-10-10 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-10-11 | $0.0010140 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-10-12 | $0.0008540 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-10-13 | $0.0008820 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-10-14 | $0.0008980 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-10-15 | $0.0008780 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-10-16 | $0.0009490 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-10-17 | $0.0009460 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-10-18 | $0.0009340 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-19 | $0.0009110 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-10-20 | $0.0009130 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-21 | $0.0009230 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-10-22 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-10-23 | $0.0009160 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-10-24 | $0.0009170 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-10-25 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-26 | $0.0009060 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-10-27 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-10-28 | $0.0009130 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-10-29 | $0.0009170 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-10-30 | $0.0008800 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-10-31 | $0.0008830 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-11-01 | $0.0008900 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-11-02 | $0.0008940 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-11-03 | $0.0009050 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-11-04 | $0.0008980 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-11-05 | $0.0009510 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-11-06 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-11-07 | $0.0009880 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-11-08 | $0.0009810 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-11-09 | $0.0009510 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-11-10 | $0.0009420 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-11-11 | $0.0009540 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2018-11-12 | $0.0009530 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-11-13 | $0.0009490 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-11-14 | $0.0009290 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-11-15 | $0.0008220 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-11-16 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-11-17 | $0.0007870 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-11-18 | $0.0007840 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-11-19 | $0.0007990 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-11-20 | $0.0006670 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-11-21 | $0.0005880 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-22 | $0.0006140 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-23 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-11-24 | $0.0005550 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-25 | $0.0005070 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-11-26 | $0.0005250 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-11-27 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-11-28 | $0.0004960 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-11-29 | $0.0005530 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-11-30 | $0.0005290 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-12-01 | $0.0005080 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-12-02 | $0.0005330 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-12-03 | $0.0005220 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-12-04 | $0.0004870 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-12-05 | $0.0004940 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-12-06 | $0.0004570 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-12-07 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-08 | $0.0004210 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-12-09 | $0.0004120 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-12-10 | $0.0004250 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-11 | $0.0004080 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-12-12 | $0.0003960 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-12-13 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-12-14 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-12-15 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-12-16 | $0.0003790 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-17 | $0.0003840 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-12-18 | $0.0004300 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-12-19 | $0.0004610 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-20 | $0.0004530 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-12-21 | $0.0005240 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-12-22 | $0.0004920 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-12-23 | $0.0005330 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-24 | $0.0005920 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-25 | $0.0006340 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-26 | $0.0005900 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-12-27 | $0.0005970 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-12-28 | $0.0005250 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-12-29 | $0.0006290 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-12-30 | $0.0006180 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-12-31 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-01-01 | $0.0006010 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-02 | $0.0006420 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-01-03 | $0.0007050 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-01-04 | $0.0006720 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-01-05 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-01-06 | $0.0007030 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-07 | $0.0007140 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-08 | $0.0006840 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-01-09 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-01-10 | $0.0006800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-11 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-12 | $0.0005720 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-13 | $0.0005660 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-14 | $0.0005240 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-15 | $0.0005840 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-01-16 | $0.0005460 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-01-17 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-01-18 | $0.0005570 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-19 | $0.0005430 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-01-20 | $0.0005620 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-21 | $0.0005330 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-22 | $0.0005250 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-23 | $0.0005360 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-01-24 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-25 | $0.0005300 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-01-26 | $0.0005220 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-27 | $0.0005240 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-01-28 | $0.0005050 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-01-30 | $0.0004710 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-01-31 | $0.0004910 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-01 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-02-02 | $0.0004820 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-03 | $0.0005000 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-02-04 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-05 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-02-06 | $0.0004810 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-07 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-02-08 | $0.0004690 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-09 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-10 | $0.0005380 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-02-11 | $0.0005650 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-12 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-13 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-14 | $0.0005500 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-02-15 | $0.0005440 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-16 | $0.0005490 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-17 | $0.0005550 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-18 | $0.0006040 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-19 | $0.0006590 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-02-20 | $0.0006500 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-02-21 | $0.0006720 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-22 | $0.0006590 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-23 | $0.0006710 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-02-24 | $0.0007180 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-02-25 | $0.0006000 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-26 | $0.0006260 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-02-27 | $0.0006170 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-02-28 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-01 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-02 | $0.0006130 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-03-03 | $0.0006020 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-04 | $0.0005900 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-03-05 | $0.0005690 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-06 | $0.0006210 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-03-07 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-08 | $0.0006190 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-03-09 | $0.0006050 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-03-10 | $0.0006220 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-03-11 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-03-12 | $0.0006010 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-03-13 | $0.0006050 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-14 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-15 | $0.0005980 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-16 | $0.0006190 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-03-17 | $0.0006380 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-03-18 | $0.0006290 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-03-19 | $0.0006230 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-20 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-03-21 | $0.0006310 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-03-22 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-03-23 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-24 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-25 | $0.0006130 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-03-26 | $0.0006030 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-03-27 | $0.0006040 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-03-28 | $0.0006310 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-03-29 | $0.0006230 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-03-30 | $0.0006500 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-03-31 | $0.0006450 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-04-01 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-04-02 | $0.0006380 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-04-03 | $0.0007420 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-04-04 | $0.0007250 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-05 | $0.0007110 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-04-06 | $0.0007490 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-04-07 | $0.0007480 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-08 | $0.0007900 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-04-09 | $0.0008150 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-04-10 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-04-12 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-14 | $0.0007400 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-15 | $0.0007590 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-04-16 | $0.0007210 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-04-17 | $0.0007510 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-04-18 | $0.0007520 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-19 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-20 | $0.0007840 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-04-21 | $0.0007830 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-04-22 | $0.0007660 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-04-23 | $0.0007740 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-04-24 | $0.0007680 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-04-25 | $0.0007470 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-26 | $0.0006880 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-04-27 | $0.0007040 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-04-28 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-29 | $0.0007110 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-30 | $0.0007050 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-05-01 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-05-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-05-03 | $0.0007260 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-05-04 | $0.0007570 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-05 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-05-06 | $0.0007380 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-05-07 | $0.0007820 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-05-08 | $0.0007590 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-05-09 | $0.0007710 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-05-10 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-05-11 | $0.0007760 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-12 | $0.0008660 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-05-13 | $0.0008470 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-05-14 | $0.0008810 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-15 | $0.0009770 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-05-16 | $0.0011190 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-05-17 | $0.0011900 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-05-18 | $0.0011020 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-05-19 | $0.0010530 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-05-20 | $0.0011740 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-05-21 | $0.0011340 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-22 | $0.0011470 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-05-23 | $0.0010960 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-05-24 | $0.0011050 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-05-25 | $0.0011230 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-05-26 | $0.0011320 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-05-27 | $0.0012070 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-28 | $0.0012230 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-05-29 | $0.0012220 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-30 | $0.0012130 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-05-31 | $0.0011450 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-06-01 | $0.0012030 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-06-02 | $0.0011910 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-06-03 | $0.0012120 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-04 | $0.0011230 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-06-05 | $0.0010850 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-06 | $0.0011080 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-06-07 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-06-08 | $0.0011230 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-09 | $0.0011000 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-06-10 | $0.0010410 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-06-11 | $0.0011160 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-06-12 | $0.0011030 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-06-13 | $0.0011840 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-06-14 | $0.0011480 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-06-15 | $0.0011870 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-06-16 | $0.0012110 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-06-17 | $0.0012080 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-06-18 | $0.0012330 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-06-19 | $0.0011900 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-06-20 | $0.0012110 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-06-21 | $0.0012250 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-06-22 | $0.0013320 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-23 | $0.0013920 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-06-24 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-25 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-06-26 | $0.0014240 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2019-06-27 | $0.0015020 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-06-28 | $0.0013230 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-29 | $0.0013920 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-06-30 | $0.0014280 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-07-01 | $0.0013060 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-07-02 | $0.0013240 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-07-03 | $0.0013120 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-07-04 | $0.0013600 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-07-05 | $0.0012740 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-07-06 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-07-07 | $0.0012960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-08 | $0.0013790 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-09 | $0.0014100 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-07-10 | $0.0013860 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-07-11 | $0.0012990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-12 | $0.0012090 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-13 | $0.0012390 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-14 | $0.0012100 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-07-15 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-07-16 | $0.0010270 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-17 | $0.0008940 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-18 | $0.0009510 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-07-19 | $0.0010170 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-07-20 | $0.0009960 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-07-21 | $0.0010290 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-07-22 | $0.0010140 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-07-23 | $0.0009780 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-07-24 | $0.0009550 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-07-25 | $0.0009750 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-07-26 | $0.0009870 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-07-27 | $0.0009860 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-07-28 | $0.0009320 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-07-29 | $0.0009500 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-07-30 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-07-31 | $0.0009440 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-08-01 | $0.0009840 | $0.0009580 | $0.0009590 | $0.0009580 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine