IDH Coin Values IDH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgindaHash Crypto Coin Rank 4037
Veebisait
r/indaHash
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
indaHash
indaHash valuesUSD Hind $ 0.0084
$ 0.0084
indaHash BTC Hind 0.00000015
0.00000015
indaHash 24h turumaht $ 488
$ 488
indaHash Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0.67 %
24 H
4.83 %
7 d
0.1 %
Täna indaHash USA dollarites on praegu hind
0.0084
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 0 münt's praegu ringlusse turul. indaHash hinnad muutuvad praegu 4.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars indaHash on kaubeldatud Krüptovahetused. Hangi indaHash's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
IDH Tabelid
indaHash Hind Tabelid
IDH Kõrge/Madal hinnatabel
indaHash Hind Kõrge/Madal hinnatabel
Historical Data
indaHash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-23 | $0.9998000 | $0.3642000 | $0.9845000 | $0.1782000 |
| 2018-01-24 | $0.3642000 | $0.6193000 | $0.6211000 | $0.3185000 |
| 2018-01-25 | $0.6192000 | $0.5452000 | $0.6257000 | $0.4761000 |
| 2018-01-26 | $0.5452000 | $0.4020000 | $0.5682000 | $0.3985000 |
| 2018-01-27 | $0.4019000 | $0.3498000 | $0.4439000 | $0.3429000 |
| 2018-01-28 | $0.3498000 | $0.2931000 | $0.3930000 | $0.2604000 |
| 2018-01-29 | $0.2931000 | $0.2629000 | $0.2883000 | $0.2184000 |
| 2018-01-30 | $0.2629000 | $0.2425000 | $0.3044000 | $0.2274000 |
| 2018-01-31 | $0.2391000 | $0.2284000 | $0.2728000 | $0.2113000 |
| 2018-02-01 | $0.2284000 | $0.1836000 | $0.2264000 | $0.1778000 |
| 2018-02-02 | $0.1836000 | $0.1700000 | $0.1783000 | $0.1530000 |
| 2018-02-03 | $0.1700000 | $0.1796000 | $0.2034000 | $0.1748000 |
| 2018-02-04 | $0.1796000 | $0.1527000 | $0.1578000 | $0.1456000 |
| 2018-02-05 | $0.1525000 | $0.1193000 | $0.1321000 | $0.1164000 |
| 2018-02-06 | $0.1193000 | $0.1414000 | $0.1483000 | $0.1258000 |
| 2018-02-07 | $0.1414000 | $0.1283000 | $0.1428000 | $0.0971 |
| 2018-02-08 | $0.1283000 | $0.1380000 | $0.1463000 | $0.1302000 |
| 2018-02-09 | $0.1380000 | $0.1292000 | $0.1492000 | $0.1285000 |
| 2018-02-10 | $0.1292000 | $0.1326000 | $0.1378000 | $0.1108000 |
| 2018-02-11 | $0.1327000 | $0.1138000 | $0.1296000 | $0.1036000 |
| 2018-02-12 | $0.1195000 | $0.1213000 | $0.1297000 | $0.1109000 |
| 2018-02-13 | $0.1213000 | $0.1093000 | $0.1254000 | $0.1009000 |
| 2018-02-14 | $0.1093000 | $0.1152000 | $0.1288000 | $0.1104000 |
| 2018-02-15 | $0.1152000 | $0.1022000 | $0.1272000 | $0.1021000 |
| 2018-02-16 | $0.1022000 | $0.1218000 | $0.1223000 | $0.1032000 |
| 2018-02-17 | $0.1217000 | $0.1340000 | $0.1502000 | $0.1173000 |
| 2018-02-18 | $0.1340000 | $0.1250000 | $0.1448000 | $0.1099000 |
| 2018-02-19 | $0.1250000 | $0.1598000 | $0.1667000 | $0.1222000 |
| 2018-02-20 | $0.1598000 | $0.1651000 | $0.1860000 | $0.1417000 |
| 2018-02-21 | $0.1651000 | $0.1331000 | $0.1566000 | $0.1261000 |
| 2018-02-22 | $0.1331000 | $0.1189000 | $0.1282000 | $0.1014000 |
| 2018-02-23 | $0.1189000 | $0.1197000 | $0.1282000 | $0.1026000 |
| 2018-02-24 | $0.1197000 | $0.1116000 | $0.1249000 | $0.1084000 |
| 2018-02-25 | $0.1116000 | $0.1160000 | $0.1176000 | $0.1009000 |
| 2018-02-26 | $0.1160000 | $0.1231000 | $0.1231000 | $0.1042000 |
| 2018-02-27 | $0.1231000 | $0.1046000 | $0.1238000 | $0.1046000 |
| 2018-02-28 | $0.1046000 | $0.1091000 | $0.1115000 | $0.0938 |
| 2018-03-01 | $0.1091000 | $0.1131000 | $0.1145000 | $0.1044000 |
| 2018-03-02 | $0.1131000 | $0.1028000 | $0.1112000 | $0.0942 |
| 2018-03-03 | $0.1028000 | $0.0941 | $0.1094000 | $0.0941 |
| 2018-03-04 | $0.0941 | $0.1017000 | $0.1038000 | $0.0865 |
| 2018-03-05 | $0.1017000 | $0.1094000 | $0.1103000 | $0.0774 |
| 2018-03-06 | $0.1094000 | $0.0900 | $0.1078000 | $0.0897 |
| 2018-03-07 | $0.0900 | $0.0901 | $0.0976 | $0.0786 |
| 2018-03-08 | $0.0901 | $0.0769 | $0.0876 | $0.0700 |
| 2018-03-09 | $0.0769 | $0.0873 | $0.0886 | $0.0800 |
| 2018-03-10 | $0.0873 | $0.0831 | $0.0886 | $0.0752 |
| 2018-03-11 | $0.0831 | $0.0926 | $0.0936 | $0.0857 |
| 2018-03-12 | $0.0926 | $0.0905 | $0.0906 | $0.0836 |
| 2018-03-13 | $0.0905 | $0.0772 | $0.0896 | $0.0691 |
| 2018-03-14 | $0.0772 | $0.0704 | $0.0736 | $0.0614 |
| 2018-03-15 | $0.0704 | $0.0689 | $0.0733 | $0.0660 |
| 2018-03-16 | $0.0689 | $0.0601 | $0.0721 | $0.0601 |
| 2018-03-17 | $0.0601 | $0.0550 | $0.0626 | $0.0550 |
| 2018-03-18 | $0.0550 | $0.0562 | $0.0591 | $0.0522 |
| 2018-03-19 | $0.0562 | $0.0667 | $0.0667 | $0.0556 |
| 2018-03-20 | $0.0667 | $0.0669 | $0.0669 | $0.0613 |
| 2018-03-21 | $0.0669 | $0.0644 | $0.0671 | $0.0616 |
| 2018-03-22 | $0.0644 | $0.0917 | $0.0917 | $0.0594 |
| 2018-03-23 | $0.0917 | $0.0978 | $0.0978 | $0.0774 |
| 2018-03-24 | $0.0978 | $0.0833 | $0.0936 | $0.0817 |
| 2018-03-25 | $0.0833 | $0.0889 | $0.0889 | $0.0814 |
| 2018-03-26 | $0.0889 | $0.0802 | $0.0869 | $0.0773 |
| 2018-03-27 | $0.0802 | $0.0723 | $0.0771 | $0.0656 |
| 2018-03-28 | $0.0723 | $0.0885 | $0.0975 | $0.0714 |
| 2018-03-29 | $0.0885 | $0.0667 | $0.0792 | $0.0628 |
| 2018-03-30 | $0.0667 | $0.0631 | $0.0769 | $0.0631 |
| 2018-03-31 | $0.0631 | $0.0581 | $0.0674 | $0.0581 |
| 2018-04-01 | $0.0581 | $0.0568 | $0.0605 | $0.0527 |
| 2018-04-02 | $0.0568 | $0.0577 | $0.0653 | $0.0577 |
| 2018-04-03 | $0.0577 | $0.0599 | $0.0661 | $0.0541 |
| 2018-04-04 | $0.0599 | $0.0430500 | $0.0545 | $0.0416500 |
| 2018-04-05 | $0.0430500 | $0.0495800 | $0.0506 | $0.0433600 |
| 2018-04-06 | $0.0495900 | $0.0450300 | $0.0500000 | $0.0429200 |
| 2018-04-07 | $0.0450300 | $0.0462000 | $0.0480500 | $0.0423900 |
| 2018-04-08 | $0.0462000 | $0.0480900 | $0.0521 | $0.0440800 |
| 2018-04-09 | $0.0480900 | $0.0447700 | $0.0519 | $0.0438900 |
| 2018-04-10 | $0.0447700 | $0.0497900 | $0.0528 | $0.0416100 |
| 2018-04-11 | $0.0497900 | $0.0470000 | $0.0516 | $0.0437300 |
| 2018-04-12 | $0.0470000 | $0.0537 | $0.0592 | $0.0494000 |
| 2018-04-13 | $0.0537 | $0.0495500 | $0.0593 | $0.0495000 |
| 2018-04-14 | $0.0495500 | $0.0503 | $0.0577 | $0.0452700 |
| 2018-04-15 | $0.0503 | $0.0525 | $0.0543 | $0.0480800 |
| 2018-04-16 | $0.0525 | $0.0409700 | $0.0533 | $0.0315800 |
| 2018-04-17 | $0.0409700 | $0.0420700 | $0.0503 | $0.0402500 |
| 2018-04-18 | $0.0420700 | $0.0473100 | $0.0526 | $0.0424600 |
| 2018-04-19 | $0.0473100 | $0.0453900 | $0.0567 | $0.0453900 |
| 2018-04-20 | $0.0453900 | $0.0488900 | $0.0576 | $0.0441800 |
| 2018-04-21 | $0.0490700 | $0.0545 | $0.0545 | $0.0464800 |
| 2018-04-22 | $0.0545 | $0.0536 | $0.0559 | $0.0497100 |
| 2018-04-23 | $0.0536 | $0.0556 | $0.0580 | $0.0516 |
| 2018-04-24 | $0.0556 | $0.0492400 | $0.0633 | $0.0492400 |
| 2018-04-25 | $0.0492500 | $0.0450800 | $0.0494200 | $0.0432500 |
| 2018-04-26 | $0.0450700 | $0.0466100 | $0.0529 | $0.0397500 |
| 2018-04-27 | $0.0466700 | $0.0450300 | $0.0514 | $0.0386600 |
| 2018-04-28 | $0.0450200 | $0.0458000 | $0.0546 | $0.0409900 |
| 2018-04-29 | $0.0458000 | $0.0344900 | $0.0482400 | $0.0344900 |
| 2018-04-30 | $0.0344900 | $0.0402000 | $0.0468800 | $0.0335200 |
| 2018-05-01 | $0.0402000 | $0.0469600 | $0.0536 | $0.0392600 |
| 2018-05-02 | $0.0469600 | $0.0412900 | $0.0548 | $0.0412500 |
| 2018-05-03 | $0.0412900 | $0.0466700 | $0.0544 | $0.0389900 |
| 2018-05-04 | $0.0466800 | $0.0549 | $0.0921 | $0.0470600 |
| 2018-05-05 | $0.0549 | $0.0653 | $0.0726 | $0.0564 |
| 2018-05-06 | $0.0653 | $0.0578 | $0.0632 | $0.0553 |
| 2018-05-07 | $0.0578 | $0.0600 | $0.0602 | $0.0527 |
| 2018-05-08 | $0.0600 | $0.0598 | $0.0598 | $0.0524 |
| 2018-05-09 | $0.0598 | $0.0601 | $0.0601 | $0.0526 |
| 2018-05-10 | $0.0601 | $0.0507 | $0.0593 | $0.0507 |
| 2018-05-11 | $0.0507 | $0.0529 | $0.0542 | $0.0474500 |
| 2018-05-12 | $0.0529 | $0.0478700 | $0.0547 | $0.0478600 |
| 2018-05-13 | $0.0478700 | $0.0518 | $0.0583 | $0.0511 |
| 2018-05-14 | $0.0518 | $0.0509 | $0.0581 | $0.0509 |
| 2018-05-15 | $0.0509 | $0.0424200 | $0.0549 | $0.0424200 |
| 2018-05-16 | $0.0424200 | $0.0516 | $0.0565 | $0.0424200 |
| 2018-05-17 | $0.0516 | $0.0533 | $0.0534 | $0.0459200 |
| 2018-05-18 | $0.0533 | $0.0488800 | $0.0555 | $0.0485500 |
| 2018-05-19 | $0.0488800 | $0.0487300 | $0.0556 | $0.0487300 |
| 2018-05-20 | $0.0487300 | $0.0516 | $0.0572 | $0.0493600 |
| 2018-05-21 | $0.0516 | $0.0489100 | $0.0557 | $0.0418400 |
| 2018-05-22 | $0.0489100 | $0.0449200 | $0.0473100 | $0.0385100 |
| 2018-05-23 | $0.0449400 | $0.0403400 | $0.0423300 | $0.0347200 |
| 2018-05-24 | $0.0403400 | $0.0389000 | $0.0422100 | $0.0361700 |
| 2018-05-25 | $0.0389000 | $0.0357300 | $0.0409300 | $0.0351000 |
| 2018-05-26 | $0.0357300 | $0.0351700 | $0.0409400 | $0.0343800 |
| 2018-05-27 | $0.0351700 | $0.0342000 | $0.0398000 | $0.0285400 |
| 2018-05-28 | $0.0342000 | $0.0285800 | $0.0320300 | $0.0256500 |
| 2018-05-29 | $0.0285800 | $0.0343100 | $0.0354100 | $0.0283700 |
| 2018-05-30 | $0.0343100 | $0.0314500 | $0.0337300 | $0.0278700 |
| 2018-05-31 | $0.0314500 | $0.0346300 | $0.0402600 | $0.0289500 |
| 2018-06-01 | $0.0346300 | $0.0364500 | $0.0404900 | $0.0320800 |
| 2018-06-02 | $0.0364500 | $0.0317400 | $0.0413200 | $0.0295500 |
| 2018-06-03 | $0.0317400 | $0.0347400 | $0.0371400 | $0.0309600 |
| 2018-06-04 | $0.0347400 | $0.0296400 | $0.0354800 | $0.0295700 |
| 2018-06-05 | $0.0296400 | $0.0304600 | $0.0364500 | $0.0304100 |
| 2018-06-06 | $0.0304600 | $0.0351700 | $0.0363500 | $0.0245100 |
| 2018-06-07 | $0.0351700 | $0.0279900 | $0.0361800 | $0.0268600 |
| 2018-06-08 | $0.0279900 | $0.0270500 | $0.0299600 | $0.0249500 |
| 2018-06-09 | $0.0270500 | $0.0252200 | $0.0278800 | $0.0241600 |
| 2018-06-10 | $0.0252200 | $0.0206200 | $0.0230700 | $0.0199700 |
| 2018-06-11 | $0.0206200 | $0.0237400 | $0.0238100 | $0.0204500 |
| 2018-06-12 | $0.0237400 | $0.0207800 | $0.0345600 | $0.0193100 |
| 2018-06-13 | $0.0207800 | $0.0204800 | $0.0303000 | $0.0191500 |
| 2018-06-14 | $0.0204800 | $0.0261200 | $0.0331200 | $0.0217100 |
| 2018-06-15 | $0.0261200 | $0.0248900 | $0.0310500 | $0.0225600 |
| 2018-06-16 | $0.0248900 | $0.0245600 | $0.0254600 | $0.0231300 |
| 2018-06-17 | $0.0245600 | $0.0220600 | $0.0245300 | $0.0206200 |
| 2018-06-18 | $0.0220600 | $0.0221000 | $0.0245200 | $0.0207100 |
| 2018-06-19 | $0.0221000 | $0.0231500 | $0.0581 | $0.0213800 |
| 2018-06-20 | $0.0231500 | $0.0219700 | $0.0254000 | $0.0203400 |
| 2018-06-21 | $0.0219700 | $0.0210400 | $0.0247200 | $0.0200400 |
| 2018-06-22 | $0.0210300 | $0.0176100 | $0.0196400 | $0.0176100 |
| 2018-06-23 | $0.0176100 | $0.0188900 | $0.0202500 | $0.0180700 |
| 2018-06-24 | $0.0188900 | $0.0165700 | $0.0181400 | $0.0111200 |
| 2018-06-25 | $0.0165700 | $0.0169800 | $0.0183500 | $0.0151500 |
| 2018-06-26 | $0.0169800 | $0.0161900 | $0.0169400 | $0.0143600 |
| 2018-06-27 | $0.0162000 | $0.0156100 | $0.0174000 | $0.0132700 |
| 2018-06-28 | $0.0156100 | $0.0137200 | $0.0151000 | $0.0137200 |
| 2018-06-29 | $0.0137100 | $0.0144200 | $0.0166000 | $0.0131700 |
| 2018-06-30 | $0.0144200 | $0.0156000 | $0.0224400 | $0.0138900 |
| 2018-07-01 | $0.0156000 | $0.0145500 | $0.0155500 | $0.0136500 |
| 2018-07-02 | $0.0145500 | $0.0150600 | $0.0175400 | $0.0148700 |
| 2018-07-03 | $0.0150600 | $0.0143700 | $0.0162600 | $0.0138600 |
| 2018-07-04 | $0.0143600 | $0.0140200 | $0.0164700 | $0.0140200 |
| 2018-07-05 | $0.0140200 | $0.0137600 | $0.0149600 | $0.0137500 |
| 2018-07-06 | $0.0137600 | $0.0149000 | $0.0150400 | $0.0133100 |
| 2018-07-07 | $0.0149000 | $0.0150100 | $0.0159600 | $0.0138000 |
| 2018-07-08 | $0.0150100 | $0.0149400 | $0.0172000 | $0.0146300 |
| 2018-07-09 | $0.0149400 | $0.0146500 | $0.0148400 | $0.0134700 |
| 2018-07-10 | $0.0146500 | $0.0138000 | $0.0140300 | $0.0129900 |
| 2018-07-11 | $0.0138000 | $0.0133700 | $0.0144500 | $0.0130100 |
| 2018-07-12 | $0.0133700 | $0.0139800 | $0.0139800 | $0.0128000 |
| 2018-07-13 | $0.0139800 | $0.0135700 | $0.0140400 | $0.0122900 |
| 2018-07-14 | $0.0135700 | $0.0133700 | $0.0136100 | $0.0122000 |
| 2018-07-15 | $0.0133700 | $0.0125100 | $0.0138600 | $0.0118300 |
| 2018-07-16 | $0.0125100 | $0.0129100 | $0.0147800 | $0.0125500 |
| 2018-07-17 | $0.0129100 | $0.0140000 | $0.0148200 | $0.0122000 |
| 2018-07-18 | $0.0140000 | $0.0142100 | $0.0142100 | $0.0121200 |
| 2018-07-19 | $0.0142100 | $0.0121800 | $0.0139000 | $0.0099310 |
| 2018-07-20 | $0.0121800 | $0.0106300 | $0.0129700 | $0.0099330 |
| 2018-07-21 | $0.0106300 | $0.0105700 | $0.0132800 | $0.0102000 |
| 2018-07-22 | $0.0105700 | $0.0123100 | $0.0126400 | $0.0104900 |
| 2018-07-23 | $0.0123100 | $0.0117300 | $0.0122700 | $0.0106700 |
| 2018-07-24 | $0.0117300 | $0.0121400 | $0.0134200 | $0.0115600 |
| 2018-07-25 | $0.0121300 | $0.0118700 | $0.0125300 | $0.0099490 |
| 2018-07-26 | $0.0118700 | $0.0126100 | $0.0127800 | $0.0107300 |
| 2018-07-27 | $0.0126100 | $0.0120900 | $0.0140300 | $0.0118900 |
| 2018-07-28 | $0.0120900 | $0.0131500 | $0.0135800 | $0.0105500 |
| 2018-07-29 | $0.0131500 | $0.0134800 | $0.0139800 | $0.0121000 |
| 2018-07-30 | $0.0134800 | $0.0136600 | $0.0150800 | $0.0115600 |
| 2018-07-31 | $0.0136600 | $0.0136500 | $0.0142100 | $0.0129300 |
| 2018-08-01 | $0.0136500 | $0.0133300 | $0.0134800 | $0.0110400 |
| 2018-08-02 | $0.0133300 | $0.0123200 | $0.0132100 | $0.0116300 |
| 2018-08-03 | $0.0123200 | $0.0109000 | $0.0125200 | $0.0109000 |
| 2018-08-04 | $0.0109000 | $0.0111100 | $0.0115200 | $0.0103800 |
| 2018-08-05 | $0.0111100 | $0.0108300 | $0.0115800 | $0.0104700 |
| 2018-08-06 | $0.0108300 | $0.0110300 | $0.0120700 | $0.0041750 |
| 2018-08-07 | $0.0110300 | $0.0108100 | $0.0113300 | $0.009777 |
| 2018-08-08 | $0.0108800 | $0.0109100 | $0.0109100 | $0.008950 |
| 2018-08-09 | $0.0109100 | $0.0101200 | $0.0114300 | $0.0101200 |
| 2018-08-10 | $0.0101200 | $0.0106500 | $0.0109400 | $0.009228 |
| 2018-08-11 | $0.0106500 | $0.009254 | $0.0107200 | $0.008443 |
| 2018-08-12 | $0.009254 | $0.008652 | $0.0099090 | $0.008470 |
| 2018-08-13 | $0.008652 | $0.008492 | $0.008845 | $0.007388 |
| 2018-08-14 | $0.008492 | $0.008650 | $0.009234 | $0.007573 |
| 2018-08-15 | $0.008650 | $0.007945 | $0.008741 | $0.007942 |
| 2018-08-16 | $0.007945 | $0.007964 | $0.008940 | $0.007964 |
| 2018-08-17 | $0.007964 | $0.009495 | $0.0149600 | $0.008590 |
| 2018-08-18 | $0.009495 | $0.009102 | $0.009102 | $0.008338 |
| 2018-08-19 | $0.009102 | $0.007820 | $0.009435 | $0.007820 |
| 2018-08-20 | $0.007820 | $0.008715 | $0.008977 | $0.007068 |
| 2018-08-21 | $0.008713 | $0.009078 | $0.009244 | $0.007506 |
| 2018-08-22 | $0.009078 | $0.008395 | $0.008730 | $0.006897 |
| 2018-08-23 | $0.008395 | $0.008636 | $0.008804 | $0.007064 |
| 2018-08-24 | $0.008636 | $0.007788 | $0.009085 | $0.007636 |
| 2018-08-25 | $0.007788 | $0.007736 | $0.007872 | $0.007136 |
| 2018-08-26 | $0.007736 | $0.007184 | $0.007914 | $0.007165 |
| 2018-08-27 | $0.007184 | $0.007575 | $0.009179 | $0.007491 |
| 2018-08-28 | $0.007575 | $0.008772 | $0.009298 | $0.007773 |
| 2018-08-29 | $0.008772 | $0.007797 | $0.009136 | $0.007765 |
| 2018-08-30 | $0.007797 | $0.008865 | $0.008934 | $0.007672 |
| 2018-08-31 | $0.008865 | $0.008554 | $0.0109600 | $0.008055 |
| 2018-09-01 | $0.008554 | $0.008861 | $0.009773 | $0.008421 |
| 2018-09-02 | $0.008861 | $0.009267 | $0.0103300 | $0.008393 |
| 2018-09-03 | $0.009267 | $0.009016 | $0.009079 | $0.008244 |
| 2018-09-04 | $0.009016 | $0.008123 | $0.009407 | $0.008115 |
| 2018-09-05 | $0.008123 | $0.006919 | $0.007590 | $0.006241 |
| 2018-09-06 | $0.006919 | $0.006748 | $0.008263 | $0.006176 |
| 2018-09-07 | $0.006749 | $0.007418 | $0.007932 | $0.006282 |
| 2018-09-08 | $0.007418 | $0.006356 | $0.006785 | $0.005974 |
| 2018-09-09 | $0.006356 | $0.006585 | $0.006742 | $0.006174 |
| 2018-09-10 | $0.006585 | $0.006297 | $0.007282 | $0.005670 |
| 2018-09-11 | $0.006296 | $0.006573 | $0.006689 | $0.005377 |
| 2018-09-12 | $0.006573 | $0.007191 | $0.008829 | $0.006229 |
| 2018-09-13 | $0.007191 | $0.006782 | $0.009602 | $0.006748 |
| 2018-09-14 | $0.006782 | $0.007285 | $0.007285 | $0.006435 |
| 2018-09-15 | $0.007285 | $0.006769 | $0.008282 | $0.006582 |
| 2018-09-16 | $0.006768 | $0.006714 | $0.008019 | $0.006714 |
| 2018-09-17 | $0.006714 | $0.006295 | $0.006744 | $0.005842 |
| 2018-09-18 | $0.006295 | $0.006502 | $0.006691 | $0.006108 |
| 2018-09-19 | $0.006502 | $0.006436 | $0.006545 | $0.006149 |
| 2018-09-20 | $0.006436 | $0.006765 | $0.006918 | $0.006588 |
| 2018-09-21 | $0.006765 | $0.007629 | $0.008221 | $0.007260 |
| 2018-09-22 | $0.007629 | $0.007440 | $0.008273 | $0.007081 |
| 2018-09-23 | $0.007440 | $0.007239 | $0.007980 | $0.007239 |
| 2018-09-24 | $0.007239 | $0.007695 | $0.007695 | $0.006746 |
| 2018-09-25 | $0.007695 | $0.006817 | $0.007974 | $0.006488 |
| 2018-09-26 | $0.006817 | $0.006983 | $0.008024 | $0.006662 |
| 2018-09-27 | $0.006983 | $0.007445 | $0.007468 | $0.007203 |
| 2018-09-28 | $0.007445 | $0.007196 | $0.007201 | $0.006722 |
| 2018-09-29 | $0.007196 | $0.007078 | $0.007513 | $0.007078 |
| 2018-09-30 | $0.007078 | $0.007350 | $0.007464 | $0.007094 |
| 2018-10-01 | $0.007350 | $0.007629 | $0.008534 | $0.006904 |
| 2018-10-02 | $0.007629 | $0.007402 | $0.007560 | $0.007227 |
| 2018-10-03 | $0.007403 | $0.007402 | $0.008198 | $0.007193 |
| 2018-10-04 | $0.007402 | $0.006735 | $0.007764 | $0.006722 |
| 2018-10-05 | $0.006735 | $0.007587 | $0.007587 | $0.006921 |
| 2018-10-06 | $0.007587 | $0.006921 | $0.007478 | $0.006921 |
| 2018-10-07 | $0.006921 | $0.006891 | $0.007250 | $0.006837 |
| 2018-10-08 | $0.006891 | $0.007382 | $0.007382 | $0.006928 |
| 2018-10-09 | $0.007382 | $0.006734 | $0.007323 | $0.006643 |
| 2018-10-10 | $0.006734 | $0.006614 | $0.006825 | $0.006614 |
| 2018-10-11 | $0.006614 | $0.005623 | $0.006270 | $0.005412 |
| 2018-10-12 | $0.005623 | $0.005522 | $0.006169 | $0.005513 |
| 2018-10-13 | $0.005522 | $0.005786 | $0.006329 | $0.005617 |
| 2018-10-14 | $0.005786 | $0.005953 | $0.006078 | $0.005074 |
| 2018-10-15 | $0.005953 | $0.005860 | $0.006436 | $0.005630 |
| 2018-10-16 | $0.005860 | $0.005474 | $0.006199 | $0.005474 |
| 2018-10-17 | $0.005474 | $0.005809 | $0.006284 | $0.005406 |
| 2018-10-18 | $0.005809 | $0.006054 | $0.006054 | $0.005666 |
| 2018-10-19 | $0.006054 | $0.005802 | $0.006066 | $0.005802 |
| 2018-10-20 | $0.005802 | $0.005927 | $0.006234 | $0.005537 |
| 2018-10-21 | $0.005927 | $0.005836 | $0.006245 | $0.005734 |
| 2018-10-22 | $0.005836 | $0.006454 | $0.006454 | $0.005803 |
| 2018-10-23 | $0.006454 | $0.006824 | $0.006824 | $0.005928 |
| 2018-10-24 | $0.006824 | $0.006230 | $0.006798 | $0.006230 |
| 2018-10-25 | $0.006230 | $0.006238 | $0.006238 | $0.006178 |
| 2018-10-26 | $0.006238 | $0.006264 | $0.007220 | $0.006020 |
| 2018-10-27 | $0.006264 | $0.006023 | $0.006246 | $0.006023 |
| 2018-10-28 | $0.006023 | $0.006313 | $0.006865 | $0.006010 |
| 2018-10-29 | $0.006314 | $0.006359 | $0.006359 | $0.006064 |
| 2018-10-30 | $0.006359 | $0.006376 | $0.006376 | $0.006376 |
| 2018-10-31 | $0.006301 | $0.006133 | $0.006549 | $0.006133 |
| 2018-11-01 | $0.006133 | $0.006339 | $0.007949 | $0.006041 |
| 2018-11-02 | $0.006339 | $0.006855 | $0.007538 | $0.006413 |
| 2018-11-03 | $0.006855 | $0.006882 | $0.007321 | $0.006583 |
| 2018-11-04 | $0.006882 | $0.006931 | $0.007607 | $0.006931 |
| 2018-11-05 | $0.006931 | $0.007046 | $0.007549 | $0.006647 |
| 2018-11-06 | $0.007046 | $0.007004 | $0.007685 | $0.007004 |
| 2018-11-07 | $0.007004 | $0.006758 | $0.007477 | $0.006758 |
| 2018-11-08 | $0.006759 | $0.006973 | $0.007374 | $0.006402 |
| 2018-11-09 | $0.006973 | $0.006847 | $0.007056 | $0.006742 |
| 2018-11-10 | $0.006847 | $0.007077 | $0.007077 | $0.006823 |
| 2018-11-11 | $0.007077 | $0.006986 | $0.007494 | $0.006774 |
| 2018-11-12 | $0.006986 | $0.006957 | $0.006957 | $0.006957 |
| 2018-11-13 | $0.006957 | $0.006812 | $0.006812 | $0.006812 |
| 2018-11-14 | $0.006812 | $0.006231 | $0.006651 | $0.005646 |
| 2018-11-15 | $0.006231 | $0.006444 | $0.006717 | $0.006063 |
| 2018-11-16 | $0.006354 | $0.005822 | $0.006504 | $0.005647 |
| 2018-11-17 | $0.005822 | $0.0049650 | $0.006098 | $0.0049650 |
| 2018-11-18 | $0.0049650 | $0.005912 | $0.006515 | $0.0048820 |
| 2018-11-19 | $0.005912 | $0.0046840 | $0.005099 | $0.0046840 |
| 2018-11-20 | $0.0046840 | $0.0040530 | $0.0043270 | $0.0039880 |
| 2018-11-21 | $0.0040530 | $0.0043130 | $0.0043130 | $0.0041910 |
| 2018-11-22 | $0.0043130 | $0.0038700 | $0.0039450 | $0.0038070 |
| 2018-11-23 | $0.0038700 | $0.0038740 | $0.0039230 | $0.0036520 |
| 2018-11-24 | $0.0038740 | $0.0035630 | $0.0039910 | $0.0033490 |
| 2018-11-25 | $0.0035630 | $0.0037710 | $0.0037940 | $0.0036430 |
| 2018-11-26 | $0.0037690 | $0.0036040 | $0.0036040 | $0.0035170 |
| 2018-11-27 | $0.0036040 | $0.0035920 | $0.0037800 | $0.0035920 |
| 2018-11-28 | $0.0035930 | $0.0042150 | $0.0044850 | $0.0040060 |
| 2018-11-29 | $0.0042150 | $0.0039940 | $0.0040300 | $0.0038770 |
| 2018-11-30 | $0.0039940 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2018-12-01 | $0.0038380 | $0.0040760 | $0.0040760 | $0.0036770 |
| 2018-12-02 | $0.0040760 | $0.0039660 | $0.0042440 | $0.0037800 |
| 2018-12-03 | $0.0039660 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-12-04 | $0.0037010 | $0.0039320 | $0.0039320 | $0.0036130 |
| 2018-12-05 | $0.0039320 | $0.0034740 | $0.0036360 | $0.0034740 |
| 2018-12-06 | $0.0034740 | $0.0033100 | $0.0034820 | $0.0027320 |
| 2018-12-07 | $0.0033100 | $0.0034070 | $0.0035480 | $0.0034070 |
| 2018-12-08 | $0.0034070 | $0.0033010 | $0.0033280 | $0.0031360 |
| 2018-12-09 | $0.0033010 | $0.0032390 | $0.0034370 | $0.0032390 |
| 2018-12-10 | $0.0032390 | $0.0033010 | $0.0034650 | $0.0031110 |
| 2018-12-11 | $0.0033010 | $0.0032490 | $0.0032490 | $0.0031170 |
| 2018-12-12 | $0.0032490 | $0.0031140 | $0.0033400 | $0.0031140 |
| 2018-12-13 | $0.0031140 | $0.0030670 | $0.0030670 | $0.0028780 |
| 2018-12-14 | $0.0030670 | $0.0028780 | $0.0029780 | $0.0028780 |
| 2018-12-15 | $0.0028780 | $0.0030170 | $0.0030340 | $0.0028900 |
| 2018-12-16 | $0.0030170 | $0.0030230 | $0.0030570 | $0.0029460 |
| 2018-12-17 | $0.0030230 | $0.0033120 | $0.0033790 | $0.0033120 |
| 2018-12-18 | $0.0033120 | $0.0035340 | $0.0035550 | $0.0031450 |
| 2018-12-19 | $0.0035340 | $0.0033210 | $0.0034720 | $0.0030890 |
| 2018-12-20 | $0.0033210 | $0.0037720 | $0.0045990 | $0.0037720 |
| 2018-12-21 | $0.0037720 | $0.0032280 | $0.0035460 | $0.0032280 |
| 2018-12-22 | $0.0032280 | $0.0034320 | $0.0034920 | $0.0034320 |
| 2018-12-23 | $0.0034320 | $0.0036840 | $0.0038280 | $0.0036840 |
| 2018-12-24 | $0.0036840 | $0.0033390 | $0.0040710 | $0.0033100 |
| 2018-12-25 | $0.0033390 | $0.0031570 | $0.0031570 | $0.0030390 |
| 2018-12-26 | $0.0031570 | $0.0032490 | $0.0032750 | $0.0031960 |
| 2018-12-27 | $0.0032490 | $0.0028600 | $0.0030350 | $0.0028600 |
| 2018-12-28 | $0.0028600 | $0.0035350 | $0.0036610 | $0.0034230 |
| 2018-12-29 | $0.0035350 | $0.0035290 | $0.0037760 | $0.0034740 |
| 2018-12-30 | $0.0035290 | $0.0035620 | $0.0036320 | $0.0035470 |
| 2018-12-31 | $0.0035620 | $0.0033910 | $0.0035370 | $0.0033370 |
| 2019-01-01 | $0.0033910 | $0.0035090 | $0.0037090 | $0.0034950 |
| 2019-01-02 | $0.0035090 | $0.0036170 | $0.0038830 | $0.0034290 |
| 2019-01-03 | $0.0036170 | $0.0033770 | $0.0034520 | $0.0032280 |
| 2019-01-04 | $0.0033770 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-01-05 | $0.0035270 | $0.0034210 | $0.0035930 | $0.0034210 |
| 2019-01-06 | $0.0034210 | $0.0033310 | $0.0035050 | $0.0033310 |
| 2019-01-07 | $0.0033310 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-01-08 | $0.0031940 | $0.0034450 | $0.005440 | $0.0031730 |
| 2019-01-09 | $0.0034450 | $0.0034160 | $0.0037490 | $0.0031900 |
| 2019-01-10 | $0.0034160 | $0.0027510 | $0.0033530 | $0.0026230 |
| 2019-01-11 | $0.0027510 | $0.0025560 | $0.0028990 | $0.0025560 |
| 2019-01-12 | $0.0025560 | $0.0025670 | $0.0025670 | $0.0025290 |
| 2019-01-13 | $0.0025670 | $0.0020980 | $0.0023780 | $0.0020050 |
| 2019-01-14 | $0.0020980 | $0.0025950 | $0.0025950 | $0.0023350 |
| 2019-01-15 | $0.0025950 | $0.0023760 | $0.0024240 | $0.0020850 |
| 2019-01-16 | $0.0023760 | $0.0027090 | $0.0027090 | $0.0024130 |
| 2019-01-17 | $0.0027090 | $0.0024740 | $0.0028080 | $0.0024740 |
| 2019-01-18 | $0.0024740 | $0.0027370 | $0.0027370 | $0.0024110 |
| 2019-01-19 | $0.0027370 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-01-20 | $0.0028340 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2019-01-21 | $0.0026880 | $0.0024630 | $0.0026610 | $0.0024630 |
| 2019-01-22 | $0.0024630 | $0.0027040 | $0.0027280 | $0.0025130 |
| 2019-01-23 | $0.0027040 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-01-24 | $0.0026690 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-01-25 | $0.0026720 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-01-26 | $0.0026310 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-01-27 | $0.0026410 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-01-28 | $0.0025490 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-01-29 | $0.0024140 | $0.0022000 | $0.0023780 | $0.0022000 |
| 2019-01-30 | $0.0022000 | $0.0023010 | $0.0023330 | $0.0022900 |
| 2019-01-31 | $0.0023010 | $0.0022340 | $0.0025650 | $0.0022340 |
| 2019-02-01 | $0.0022340 | $0.0023440 | $0.0023650 | $0.0021830 |
| 2019-02-02 | $0.0023440 | $0.0022200 | $0.0024530 | $0.0022200 |
| 2019-02-03 | $0.0022200 | $0.0026270 | $0.0026270 | $0.0021440 |
| 2019-02-04 | $0.0026270 | $0.0024160 | $0.0026190 | $0.0023840 |
| 2019-02-05 | $0.0024160 | $0.0021600 | $0.0024170 | $0.0021600 |
| 2019-02-06 | $0.0021600 | $0.0026130 | $0.0026130 | $0.0021110 |
| 2019-02-07 | $0.0026130 | $0.0022630 | $0.0027740 | $0.0022630 |
| 2019-02-08 | $0.0022630 | $0.0025330 | $0.0027720 | $0.0025330 |
| 2019-02-09 | $0.0025330 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-02-10 | $0.0025330 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-02-11 | $0.0026620 | $0.0024390 | $0.0025600 | $0.0024390 |
| 2019-02-12 | $0.0024390 | $0.0026860 | $0.0028080 | $0.0024530 |
| 2019-02-13 | $0.0026860 | $0.0029840 | $0.0029840 | $0.0025070 |
| 2019-02-14 | $0.0029840 | $0.0023930 | $0.0030450 | $0.0023930 |
| 2019-02-15 | $0.0023930 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-02-16 | $0.0024160 | $0.0036950 | $0.0036970 | $0.0024410 |
| 2019-02-17 | $0.0036950 | $0.0038870 | $0.0040260 | $0.0036260 |
| 2019-02-18 | $0.0038870 | $0.0034480 | $0.0042490 | $0.0034260 |
| 2019-02-19 | $0.0034480 | $0.0041300 | $0.0041310 | $0.0033280 |
| 2019-02-20 | $0.0041300 | $0.0029860 | $0.0042680 | $0.0029860 |
| 2019-02-21 | $0.0029860 | $0.0035930 | $0.0035930 | $0.0029290 |
| 2019-02-22 | $0.0035930 | $0.0039720 | $0.0039720 | $0.0036590 |
| 2019-02-23 | $0.0039720 | $0.0047450 | $0.0047450 | $0.0034190 |
| 2019-02-24 | $0.0047450 | $0.0039890 | $0.0039890 | $0.0039690 |
| 2019-02-25 | $0.0039890 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-02-26 | $0.0041570 | $0.0039760 | $0.0041140 | $0.0039760 |
| 2019-02-27 | $0.0039760 | $0.0047200 | $0.0047440 | $0.0029360 |
| 2019-02-28 | $0.0047200 | $0.0038410 | $0.0047320 | $0.0038410 |
| 2019-03-01 | $0.0038410 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-03-02 | $0.0038370 | $0.0038270 | $0.0039030 | $0.0036930 |
| 2019-03-03 | $0.0038270 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-03-04 | $0.0037530 | $0.0032870 | $0.0036160 | $0.0032870 |
| 2019-03-05 | $0.0032870 | $0.0033370 | $0.0035860 | $0.0033370 |
| 2019-03-06 | $0.0033370 | $0.0029610 | $0.0033500 | $0.0029610 |
| 2019-03-07 | $0.0029610 | $0.0028670 | $0.0032750 | $0.0026840 |
| 2019-03-08 | $0.0028670 | $0.0024600 | $0.0028000 | $0.0024060 |
| 2019-03-09 | $0.0024600 | $0.0026360 | $0.0026360 | $0.0025300 |
| 2019-03-10 | $0.0026360 | $0.0025910 | $0.0026000 | $0.0024820 |
| 2019-03-11 | $0.0025910 | $0.0041580 | $0.0041580 | $0.0024620 |
| 2019-03-12 | $0.0041580 | $0.0025680 | $0.0041840 | $0.0025580 |
| 2019-03-13 | $0.0025680 | $0.0025870 | $0.0026520 | $0.0025400 |
| 2019-03-14 | $0.0025870 | $0.0026330 | $0.0026390 | $0.0025860 |
| 2019-03-15 | $0.0026330 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-03-16 | $0.0027260 | $0.0031980 | $0.0031980 | $0.0028070 |
| 2019-03-17 | $0.0031980 | $0.0032950 | $0.0032950 | $0.0026830 |
| 2019-03-18 | $0.0032950 | $0.0028200 | $0.0032820 | $0.0028200 |
| 2019-03-19 | $0.0028200 | $0.0027890 | $0.0029080 | $0.0027860 |
| 2019-03-20 | $0.0027890 | $0.0029240 | $0.0029240 | $0.0028040 |
| 2019-03-21 | $0.0029240 | $0.0032100 | $0.0032100 | $0.0020270 |
| 2019-03-22 | $0.0032100 | $0.0039650 | $0.0039650 | $0.0032370 |
| 2019-03-23 | $0.0039650 | $0.0029680 | $0.0039930 | $0.0028930 |
| 2019-03-24 | $0.0029680 | $0.0035170 | $0.0035170 | $0.0029340 |
| 2019-03-25 | $0.0035170 | $0.0033770 | $0.0037500 | $0.0028560 |
| 2019-03-26 | $0.0033770 | $0.0031260 | $0.0033850 | $0.0031140 |
| 2019-03-27 | $0.0031260 | $0.0030850 | $0.0032650 | $0.0030850 |
| 2019-03-28 | $0.0030850 | $0.0024630 | $0.0035770 | $0.0024630 |
| 2019-03-29 | $0.0024630 | $0.0028390 | $0.0030760 | $0.0025700 |
| 2019-03-30 | $0.0028390 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-03-31 | $0.0028170 | $0.0031570 | $0.0031570 | $0.0028000 |
| 2019-04-01 | $0.0031570 | $0.0031480 | $0.0031480 | $0.0029290 |
| 2019-04-02 | $0.0031480 | $0.0031340 | $0.0037880 | $0.0031340 |
| 2019-04-03 | $0.0031340 | $0.0032070 | $0.0034640 | $0.0028690 |
| 2019-04-04 | $0.0032070 | $0.0036660 | $0.0036660 | $0.0031460 |
| 2019-04-05 | $0.0036660 | $0.0034660 | $0.0038590 | $0.0032210 |
| 2019-04-06 | $0.0034830 | $0.0031980 | $0.0037980 | $0.0031980 |
| 2019-04-07 | $0.0031980 | $0.0034710 | $0.0042490 | $0.0033760 |
| 2019-04-08 | $0.0034710 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-04-09 | $0.0035800 | $0.0041430 | $0.0041430 | $0.0034850 |
| 2019-04-10 | $0.0041430 | $0.0036220 | $0.0041690 | $0.0036220 |
| 2019-04-11 | $0.0036220 | $0.0031780 | $0.0033780 | $0.0031780 |
| 2019-04-12 | $0.0031780 | $0.0034080 | $0.0034080 | $0.0031640 |
| 2019-04-13 | $0.0034080 | $0.0034170 | $0.0038600 | $0.0032810 |
| 2019-04-14 | $0.0034170 | $0.0037580 | $0.0039540 | $0.0034140 |
| 2019-04-15 | $0.0037580 | $0.0033920 | $0.0037140 | $0.0033490 |
| 2019-04-16 | $0.0033920 | $0.0036500 | $0.0036500 | $0.0035320 |
| 2019-04-17 | $0.0036500 | $0.0035810 | $0.0036640 | $0.0035810 |
| 2019-04-18 | $0.0035810 | $0.0037290 | $0.0037430 | $0.0036980 |
| 2019-04-19 | $0.0037290 | $0.0039110 | $0.0039110 | $0.0035240 |
| 2019-04-20 | $0.0039110 | $0.0033020 | $0.0039070 | $0.0031660 |
| 2019-04-21 | $0.0033020 | $0.0034950 | $0.0034950 | $0.0032320 |
| 2019-04-22 | $0.0034950 | $0.0036000 | $0.0036000 | $0.0035270 |
| 2019-04-23 | $0.0036000 | $0.0039000 | $0.0039320 | $0.0035740 |
| 2019-04-24 | $0.0039000 | $0.0040100 | $0.0040100 | $0.0034240 |
| 2019-04-25 | $0.0040100 | $0.0037480 | $0.0037480 | $0.0035830 |
| 2019-04-26 | $0.0037480 | $0.0040630 | $0.0040650 | $0.0036010 |
| 2019-04-27 | $0.0040630 | $0.0033760 | $0.0041130 | $0.0033760 |
| 2019-04-28 | $0.0033840 | $0.0034120 | $0.0034120 | $0.0033700 |
| 2019-04-29 | $0.0034120 | $0.0035630 | $0.0040660 | $0.0033830 |
| 2019-04-30 | $0.0035630 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-05-01 | $0.0037380 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-05-02 | $0.0036710 | $0.0037150 | $0.0037150 | $0.0036680 |
| 2019-05-03 | $0.0037150 | $0.0037690 | $0.0041150 | $0.0037690 |
| 2019-05-04 | $0.0037690 | $0.0040080 | $0.0040080 | $0.0036650 |
| 2019-05-05 | $0.0040080 | $0.0032280 | $0.0040170 | $0.0032250 |
| 2019-05-06 | $0.0032280 | $0.0030550 | $0.0041970 | $0.0026070 |
| 2019-05-07 | $0.0030550 | $0.0030510 | $0.0030510 | $0.0029220 |
| 2019-05-08 | $0.0030510 | $0.0031030 | $0.0031030 | $0.0028940 |
| 2019-05-09 | $0.0031030 | $0.0032450 | $0.0032450 | $0.0026830 |
| 2019-05-10 | $0.0032450 | $0.0028100 | $0.0032760 | $0.0028100 |
| 2019-05-11 | $0.0028100 | $0.0030600 | $0.0032520 | $0.0026850 |
| 2019-05-12 | $0.0030600 | $0.0034750 | $0.005462 | $0.0028350 |
| 2019-05-13 | $0.0034750 | $0.0024690 | $0.0036170 | $0.0024690 |
| 2019-05-14 | $0.0024690 | $0.0027380 | $0.0032940 | $0.0027380 |
| 2019-05-15 | $0.0027380 | $0.0029020 | $0.0033910 | $0.0026480 |
| 2019-05-16 | $0.0029020 | $0.0033400 | $0.0033610 | $0.0026500 |
| 2019-05-17 | $0.0033400 | $0.0029110 | $0.0030920 | $0.0029110 |
| 2019-05-18 | $0.0029110 | $0.0029670 | $0.0035090 | $0.0023680 |
| 2019-05-19 | $0.0029670 | $0.0025990 | $0.0039290 | $0.0013040 |
| 2019-05-20 | $0.0025990 | $0.0027080 | $0.0032240 | $0.0024000 |
| 2019-05-21 | $0.0027080 | $0.0038220 | $0.0038220 | $0.0027380 |
| 2019-05-22 | $0.0038220 | $0.0036400 | $0.0036490 | $0.0024590 |
| 2019-05-23 | $0.0036400 | $0.0028240 | $0.0037010 | $0.0015690 |
| 2019-05-24 | $0.0028240 | $0.0037640 | $0.0037640 | $0.0028710 |
| 2019-05-25 | $0.0037640 | $0.0036820 | $0.0037920 | $0.0036820 |
| 2019-05-26 | $0.0036820 | $0.0031740 | $0.0039270 | $0.0030850 |
| 2019-05-27 | $0.0031740 | $0.0032130 | $0.0034630 | $0.0032130 |
| 2019-05-28 | $0.0032130 | $0.0039500 | $0.0042350 | $0.0032090 |
| 2019-05-29 | $0.0039500 | $0.0045560 | $0.0045560 | $0.0038980 |
| 2019-05-30 | $0.0045560 | $0.0045620 | $0.006616 | $0.0033870 |
| 2019-05-31 | $0.0045620 | $0.0039040 | $0.006913 | $0.0039040 |
| 2019-06-01 | $0.0039040 | $0.005604 | $0.006843 | $0.0038650 |
| 2019-06-02 | $0.005604 | $0.005957 | $0.006558 | $0.005631 |
| 2019-06-03 | $0.005957 | $0.005721 | $0.006058 | $0.005217 |
| 2019-06-04 | $0.005721 | $0.006392 | $0.007474 | $0.005311 |
| 2019-06-05 | $0.006392 | $0.006518 | $0.006890 | $0.005219 |
| 2019-06-06 | $0.006518 | $0.0048940 | $0.006605 | $0.0036390 |
| 2019-06-07 | $0.0048940 | $0.0038050 | $0.005011 | $0.0038030 |
| 2019-06-08 | $0.0038050 | $0.0040400 | $0.005866 | $0.0037270 |
| 2019-06-09 | $0.0040400 | $0.0046400 | $0.0049290 | $0.0037260 |
| 2019-06-10 | $0.0046400 | $0.0042430 | $0.0049720 | $0.0041290 |
| 2019-06-11 | $0.0042430 | $0.0049690 | $0.006715 | $0.0041950 |
| 2019-06-12 | $0.0049690 | $0.005503 | $0.005787 | $0.0048770 |
| 2019-06-13 | $0.005503 | $0.0041990 | $0.005336 | $0.0041380 |
| 2019-06-14 | $0.0041990 | $0.006697 | $0.009783 | $0.0042280 |
| 2019-06-15 | $0.006697 | $0.005934 | $0.006852 | $0.005075 |
| 2019-06-16 | $0.005934 | $0.005569 | $0.006082 | $0.005537 |
| 2019-06-17 | $0.005569 | $0.005867 | $0.006234 | $0.005681 |
| 2019-06-18 | $0.005867 | $0.0048700 | $0.005666 | $0.0048620 |
| 2019-06-19 | $0.0048700 | $0.006405 | $0.006405 | $0.0049520 |
| 2019-06-20 | $0.006405 | $0.005667 | $0.006705 | $0.005594 |
| 2019-06-21 | $0.005667 | $0.005453 | $0.007096 | $0.005453 |
| 2019-06-22 | $0.005453 | $0.005241 | $0.005702 | $0.005232 |
| 2019-06-23 | $0.005241 | $0.005019 | $0.005207 | $0.005019 |
| 2019-06-24 | $0.005019 | $0.005437 | $0.005437 | $0.005082 |
| 2019-06-25 | $0.005437 | $0.005169 | $0.006270 | $0.005169 |
| 2019-06-26 | $0.005169 | $0.0046630 | $0.005450 | $0.0040080 |
| 2019-06-27 | $0.0046630 | $0.0032700 | $0.0041080 | $0.0024530 |
| 2019-06-28 | $0.0032700 | $0.0031830 | $0.0034400 | $0.0030940 |
| 2019-06-29 | $0.0034930 | $0.0035160 | $0.0035830 | $0.0028560 |
| 2019-06-30 | $0.0035160 | $0.0034030 | $0.0034030 | $0.0026580 |
| 2019-07-01 | $0.0034030 | $0.0035800 | $0.0035800 | $0.0034510 |
| 2019-07-02 | $0.0035800 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2019-07-03 | $0.0035490 | $0.0031760 | $0.0036770 | $0.0028310 |
| 2019-07-04 | $0.0031760 | $0.0026550 | $0.0031250 | $0.0016000 |
| 2019-07-05 | $0.0026550 | $0.0020120 | $0.0027150 | $0.0019720 |
| 2019-07-06 | $0.0020120 | $0.0022520 | $0.0027100 | $0.0017340 |
| 2019-07-07 | $0.0022520 | $0.0022890 | $0.0026970 | $0.0022610 |
| 2019-07-08 | $0.0022890 | $0.0021280 | $0.0025880 | $0.0018990 |
| 2019-07-09 | $0.0021280 | $0.0023920 | $0.0024200 | $0.0019270 |
| 2019-07-10 | $0.0023920 | $0.0025950 | $0.0026810 | $0.0018070 |
| 2019-07-11 | $0.0025950 | $0.0022850 | $0.0026860 | $0.0019850 |
| 2019-07-12 | $0.0022850 | $0.0044370 | $0.005784 | $0.0021480 |
| 2019-07-13 | $0.0044370 | $0.0043760 | $0.005952 | $0.0034960 |
| 2019-07-14 | $0.0043760 | $0.005593 | $0.006534 | $0.0029900 |
| 2019-07-15 | $0.005593 | $0.006260 | $0.006465 | $0.005596 |
| 2019-07-16 | $0.006260 | $0.005639 | $0.005786 | $0.0046240 |
| 2019-07-17 | $0.005639 | $0.005916 | $0.006362 | $0.005388 |
| 2019-07-18 | $0.005916 | $0.006627 | $0.007459 | $0.006303 |
| 2019-07-19 | $0.006627 | $0.0116700 | $0.0132800 | $0.006214 |
| 2019-07-20 | $0.0116700 | $0.0099740 | $0.0120600 | $0.008154 |
| 2019-07-21 | $0.0099740 | $0.0127700 | $0.0169000 | $0.009241 |
| 2019-07-22 | $0.0127700 | $0.0148800 | $0.0148800 | $0.0122600 |
| 2019-07-23 | $0.0148800 | $0.0119800 | $0.0145400 | $0.0119800 |
| 2019-07-24 | $0.0119800 | $0.0103300 | $0.0125800 | $0.009609 |
| 2019-07-25 | $0.0103300 | $0.0113000 | $0.0137400 | $0.008517 |
| 2019-07-26 | $0.0113000 | $0.0099530 | $0.0123400 | $0.009309 |
| 2019-07-27 | $0.0099530 | $0.008935 | $0.0103800 | $0.007578 |
| 2019-07-28 | $0.008935 | $0.007724 | $0.009892 | $0.007724 |
| 2019-07-29 | $0.007724 | $0.008096 | $0.0105400 | $0.007379 |
| 2019-07-30 | $0.008096 | $0.008286 | $0.008857 | $0.007593 |
| 2019-07-31 | $0.008286 | $0.008217 | $0.008636 | $0.007565 |
| 2019-08-01 | $0.008217 | $0.009396 | $0.0106300 | $0.008010 |
| 2019-08-03 | $0.0120300 | $0.0106400 | $0.0122500 | $0.0101000 |
| 2019-08-04 | $0.0106400 | $0.0106600 | $0.0106600 | $0.0106400 |
| 2019-08-10 | $0.0102000 | $0.007904 | $0.0099370 | $0.007904 |
| 2019-08-11 | $0.007904 | $0.008013 | $0.008013 | $0.007904 |
| 2019-08-17 | $0.006332 | $0.005921 | $0.006339 | $0.005921 |
| 2019-08-18 | $0.005921 | $0.005933 | $0.005933 | $0.005921 |
| 2019-08-24 | $0.0104500 | $0.0103300 | $0.0103300 | $0.009754 |
| 2019-08-25 | $0.0103300 | $0.0103000 | $0.0103300 | $0.0103000 |
| 2019-08-31 | $0.009813 | $0.009803 | $0.0117200 | $0.008017 |
| 2019-09-01 | $0.009803 | $0.009800 | $0.009803 | $0.009800 |
| 2019-09-07 | $0.007217 | $0.007358 | $0.007568 | $0.006307 |
| 2019-09-08 | $0.007358 | $0.007261 | $0.007358 | $0.007261 |
| 2019-09-14 | $0.007626 | $0.006735 | $0.007930 | $0.0035890 |
| 2019-09-15 | $0.006735 | $0.0038370 | $0.006735 | $0.0038370 |
| 2019-09-21 | $0.006615 | $0.007100 | $0.007900 | $0.0048000 |
| 2019-09-22 | $0.007100 | $0.005204 | $0.007100 | $0.005204 |
| 2019-09-28 | $0.0048900 | $0.0049600 | $0.005007 | $0.0048730 |
| 2019-09-29 | $0.0049600 | $0.0049810 | $0.0049810 | $0.0049600 |
| 2019-10-05 | $0.008250 | $0.006791 | $0.008591 | $0.005973 |
| 2019-10-06 | $0.006791 | $0.006733 | $0.006791 | $0.006733 |
| 2019-10-12 | $0.005464 | $0.005681 | $0.007017 | $0.005263 |
| 2019-10-13 | $0.005681 | $0.005681 | $0.005681 | $0.005681 |
| 2019-10-19 | $0.005597 | $0.006685 | $0.006685 | $0.005539 |
| 2019-10-20 | $0.006685 | $0.006722 | $0.006722 | $0.006685 |
| 2019-10-26 | $0.005783 | $0.005298 | $0.006956 | $0.005029 |
| 2019-10-27 | $0.005298 | $0.005370 | $0.005370 | $0.005298 |
| 2019-11-02 | $0.005186 | $0.005775 | $0.006521 | $0.0047510 |
| 2019-11-03 | $0.005775 | $0.005520 | $0.005775 | $0.005520 |
| 2019-11-09 | $0.005909 | $0.006132 | $0.006154 | $0.0034710 |
| 2019-11-10 | $0.006132 | $0.005458 | $0.006132 | $0.005458 |
| 2019-11-16 | $0.0043190 | $0.0044170 | $0.0048410 | $0.0043320 |
| 2019-11-17 | $0.0044170 | $0.0044290 | $0.0044290 | $0.0044170 |
| 2019-11-23 | $0.0035000 | $0.0038830 | $0.0042500 | $0.0034440 |
| 2019-11-24 | $0.0038830 | $0.0037470 | $0.0038830 | $0.0037470 |
| 2019-11-30 | $0.0037290 | $0.0037070 | $0.0037830 | $0.0034040 |
| 2019-12-01 | $0.0037070 | $0.0036290 | $0.0037070 | $0.0036290 |
| 2019-12-07 | $0.0037040 | $0.0031700 | $0.0036990 | $0.0028680 |
| 2019-12-08 | $0.0031700 | $0.0030840 | $0.0031700 | $0.0030840 |
| 2019-12-14 | $0.0041390 | $0.0037650 | $0.0040490 | $0.0025580 |
| 2019-12-15 | $0.0037650 | $0.0036830 | $0.0037650 | $0.0036830 |
| 2019-12-21 | $0.0033860 | $0.0032970 | $0.0035120 | $0.0030820 |
| 2019-12-22 | $0.0032970 | $0.0031570 | $0.0032970 | $0.0031570 |
| 2019-12-28 | $0.0029020 | $0.0028570 | $0.0030030 | $0.0027100 |
| 2019-12-29 | $0.0028570 | $0.0028580 | $0.0028580 | $0.0028570 |
| 2020-01-04 | $0.0027890 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-01-05 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0027950 |
| 2020-01-11 | $0.005361 | $0.005303 | $0.005885 | $0.0039510 |
| 2020-01-12 | $0.005303 | $0.005572 | $0.005572 | $0.005303 |
| 2020-01-18 | $0.0044300 | $0.006453 | $0.006453 | $0.0034670 |
| 2020-01-19 | $0.006453 | $0.0038060 | $0.006453 | $0.0038060 |
| 2020-01-25 | $0.0041320 | $0.0037570 | $0.0041740 | $0.0036730 |
| 2020-01-26 | $0.0037570 | $0.0038320 | $0.0038320 | $0.0037570 |
| 2020-02-01 | $0.0035500 | $0.0034730 | $0.0039420 | $0.0034730 |
| 2020-02-02 | $0.0034730 | $0.0034660 | $0.0034730 | $0.0034660 |
| 2020-02-08 | $0.0041200 | $0.0041640 | $0.0044620 | $0.0041640 |
| 2020-02-09 | $0.0041640 | $0.0041580 | $0.0041640 | $0.0041580 |
| 2020-02-15 | $0.0032290 | $0.0038640 | $0.0038640 | $0.0030210 |
| 2020-02-16 | $0.0038640 | $0.0038240 | $0.0038640 | $0.0038240 |
| 2020-02-22 | $0.0030060 | $0.0030040 | $0.0032950 | $0.0030040 |
| 2020-02-23 | $0.0030040 | $0.0030030 | $0.0030040 | $0.0030030 |
| 2020-02-29 | $0.0030520 | $0.0029430 | $0.0032900 | $0.0026840 |
| 2020-03-01 | $0.0029430 | $0.0030170 | $0.0030170 | $0.0029430 |
| 2020-03-07 | $0.0031150 | $0.0028630 | $0.0034000 | $0.0027730 |
| 2020-03-08 | $0.0028630 | $0.0028490 | $0.0028630 | $0.0028490 |
| 2020-03-14 | $0.0015210 | $0.0016900 | $0.0017420 | $0.0014260 |
| 2020-03-15 | $0.0016900 | $0.0016500 | $0.0016900 | $0.0016500 |
| 2020-03-21 | $0.0015730 | $0.0030510 | $0.0030510 | $0.0015650 |
| 2020-03-22 | $0.0030510 | $0.0030230 | $0.0030510 | $0.0030230 |
| 2020-03-28 | $0.0018790 | $0.0019960 | $0.0028360 | $0.0017850 |
| 2020-03-29 | $0.0019960 | $0.0019970 | $0.0019970 | $0.0019960 |
| 2020-04-04 | $0.0020910 | $0.0019940 | $0.0021320 | $0.0019940 |
| 2020-04-05 | $0.0019940 | $0.0019990 | $0.0019990 | $0.0019940 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-12 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018600 |
| 2020-04-18 | $0.0019390 | $0.0018710 | $0.0023700 | $0.0018570 |
| 2020-04-19 | $0.0018710 | $0.0018650 | $0.0018710 | $0.0018650 |
| 2020-04-25 | $0.0019520 | $0.0018870 | $0.0019620 | $0.0018870 |
| 2020-04-26 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0018870 |
| 2020-05-02 | $0.0017660 | $0.0021550 | $0.0029640 | $0.0017960 |
| 2020-05-03 | $0.0021550 | $0.0020640 | $0.0021550 | $0.0020640 |
| 2020-05-09 | $0.0035310 | $0.0036260 | $0.0036260 | $0.0022900 |
| 2020-05-10 | $0.0036260 | $0.0035310 | $0.0036260 | $0.0035310 |
| 2020-05-16 | $0.0023280 | $0.0019710 | $0.0026280 | $0.0019710 |
| 2020-05-17 | $0.0019710 | $0.0022430 | $0.0022530 | $0.0019710 |
| 2020-05-23 | $0.0024760 | $0.0021130 | $0.0024800 | $0.0021130 |
| 2020-05-24 | $0.0021130 | $0.0021110 | $0.0021130 | $0.0021110 |
| 2020-05-30 | $0.0032600 | $0.0024430 | $0.0036000 | $0.0024430 |
| 2020-05-31 | $0.0024430 | $0.0024310 | $0.0024430 | $0.0024310 |
| 2020-06-06 | $0.0035600 | $0.0033850 | $0.0039650 | $0.0033850 |
| 2020-06-07 | $0.0033850 | $0.0034780 | $0.0034780 | $0.0033850 |
| 2020-06-13 | $0.0031230 | $0.0031270 | $0.0032210 | $0.0030320 |
| 2020-06-14 | $0.0031270 | $0.0031250 | $0.0031270 | $0.0031250 |
| 2020-06-20 | $0.0030700 | $0.0030890 | $0.0033690 | $0.0026210 |
| 2020-06-21 | $0.0030890 | $0.0030960 | $0.0030960 | $0.0030890 |
| 2020-06-27 | $0.0030220 | $0.0027920 | $0.0030620 | $0.0027020 |
| 2020-06-28 | $0.0027920 | $0.0027890 | $0.0027920 | $0.0027890 |
| 2020-07-04 | $0.0026290 | $0.0026490 | $0.0028320 | $0.0026490 |
| 2020-07-05 | $0.0026490 | $0.0026540 | $0.0026540 | $0.0026490 |
| 2020-07-11 | $0.0029640 | $0.0029950 | $0.0029950 | $0.0028590 |
| 2020-07-12 | $0.0029950 | $0.0029980 | $0.0029980 | $0.0029950 |
| 2020-07-18 | $0.0033170 | $0.0033420 | $0.0033610 | $0.0033420 |
| 2020-07-19 | $0.0033420 | $0.0033450 | $0.0033450 | $0.0033420 |
| 2020-07-25 | $0.0031320 | $0.0033200 | $0.0034450 | $0.0033200 |
| 2020-07-26 | $0.0033200 | $0.0033040 | $0.0033200 | $0.0033040 |
| 2020-08-01 | $0.0040870 | $0.0043710 | $0.0043710 | $0.0038980 |
| 2020-08-02 | $0.0043710 | $0.0042580 | $0.0043710 | $0.0042580 |
| 2020-08-08 | $0.0039450 | $0.0040020 | $0.0042370 | $0.0040020 |
| 2020-08-09 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-08-15 | $0.0040030 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-16 | $0.0040330 | $0.0040300 | $0.0040330 | $0.0040300 |
| 2020-08-22 | $0.0035730 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2020-08-23 | $0.0036180 | $0.0036200 | $0.0036200 | $0.0036180 |
| 2020-08-29 | $0.0038090 | $0.007513 | $0.007513 | $0.0034500 |
| 2020-08-30 | $0.007513 | $0.007141 | $0.007513 | $0.007141 |
| 2020-09-05 | $0.0035660 | $0.0031450 | $0.0031450 | $0.0030980 |
| 2020-09-06 | $0.0031450 | $0.0031270 | $0.0031450 | $0.0031270 |
| 2020-09-12 | $0.0033280 | $0.0036570 | $0.005224 | $0.0005220 |
| 2020-09-13 | $0.0036570 | $0.0036530 | $0.0036570 | $0.0036530 |
| 2020-09-19 | $0.0038280 | $0.0038790 | $0.0038790 | $0.0029930 |
| 2020-09-20 | $0.0038790 | $0.0038740 | $0.0038790 | $0.0038740 |
| 2020-09-26 | $0.0027800 | $0.0027910 | $0.0028980 | $0.0026840 |
| 2020-09-27 | $0.0027910 | $0.0027930 | $0.0027930 | $0.0027910 |
| 2020-10-03 | $0.0027500 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-10-04 | $0.0027440 | $0.0027460 | $0.0027460 | $0.0027440 |
| 2020-10-10 | $0.0032630 | $0.0026890 | $0.0033120 | $0.0025850 |
| 2020-10-11 | $0.0026890 | $0.0026990 | $0.0026990 | $0.0026940 |
| 2020-10-17 | $0.0025960 | $0.0031070 | $0.0031070 | $0.0026170 |
| 2020-10-18 | $0.0031070 | $0.0031010 | $0.0031010 | $0.0031010 |
Description
indaHash Crypto ICO Description
IndaHash is an influencer marketing platform that aims to connect brands, influencers, and the audience. The Indahash will allow discovering, create, perform and analyze advertising campaigns. Moreover, the platform will be powered by the IndaHash token (IDH), an ERC-20 token that will be used as the medium of exchange between brands and influencers.
Tehnoloogia
indaHash Crypto Technology
Sorry, detailed technology about indaHash is not currently available
Funktsioonid
indaHash Crypto Features
Sorry, detailed features about indaHash is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine