GTO Coin Values GTO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgGifto Crypto Coin Rank 513
Veebisait
770,236,879 GTO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Gifto
Gifto valuesUSD Hind $ 0.0890
$ 0.0890
Gifto BTC Hind 0.00000154
0.00000154
Gifto 24h turumaht $ 40,089,662
$ 40,089,662
Gifto Turuosa ülempiirid $ 68,540,341
$ 68,540,341
24h turumaht
693 BTC1 H
-1.46 %
24 H
6.32 %
7 d
49.45 %
Täna Gifto USA dollarites on praegu hind
0.0890
USD, ja kui see on muudetud Bitcoin on
0.00000154
BTC. Kogusumma 1,185 münt's praegu ringlusse turul. Gifto hinnad muutuvad praegu 6.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.401 M US dollars Gifto on kaubeldatud Krüptovahetused. Hangi Gifto's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
GTO Tabelid
Gifto Hind Tabelid
GTO Kõrge/Madal hinnatabel
Gifto Hind Kõrge/Madal hinnatabel
Historical Data
Gifto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.5146000 | $0.5685000 | $0.6697000 | $0.5258000 |
| 2018-01-06 | $0.5687000 | $0.6934000 | $0.7484000 | $0.5674000 |
| 2018-01-07 | $0.6928000 | $0.8044000 | $0.8067000 | $0.6185000 |
| 2018-01-08 | $0.8065000 | $0.7043000 | $0.7982000 | $0.6170000 |
| 2018-01-09 | $0.7043000 | $0.7189000 | $0.7628000 | $0.6430000 |
| 2018-01-10 | $0.7167000 | $0.6899000 | $0.7864000 | $0.6729000 |
| 2018-01-11 | $0.6899000 | $0.7365000 | $0.7985000 | $0.5070000 |
| 2018-01-12 | $0.7305000 | $0.9049000 | $1.04 | $0.6921000 |
| 2018-01-13 | $0.9049000 | $0.8431000 | $1.01 | $0.7634000 |
| 2018-01-14 | $0.8431000 | $0.7010000 | $0.8456000 | $0.3200000 |
| 2018-01-15 | $0.7010000 | $0.6024000 | $0.7603000 | $0.5616000 |
| 2018-01-16 | $0.6025000 | $0.4115000 | $0.5416000 | $0.3385000 |
| 2018-01-17 | $0.4115000 | $0.4887000 | $0.4888000 | $0.3645000 |
| 2018-01-18 | $0.4856000 | $0.4767000 | $0.5197000 | $0.4263000 |
| 2018-01-19 | $0.4767000 | $0.5225000 | $0.5597000 | $0.4655000 |
| 2018-01-20 | $0.5230000 | $0.5523000 | $0.6263000 | $0.5263000 |
| 2018-01-21 | $0.5522000 | $0.4529000 | $0.5033000 | $0.4276000 |
| 2018-01-22 | $0.4532000 | $0.4299000 | $0.4867000 | $0.4099000 |
| 2018-01-23 | $0.4299000 | $0.4578000 | $0.4778000 | $0.4182000 |
| 2018-01-24 | $0.4576000 | $0.4537000 | $0.5254000 | $0.4394000 |
| 2018-01-25 | $0.4488000 | $0.4360000 | $0.4631000 | $0.4297000 |
| 2018-01-26 | $0.4360000 | $0.4857000 | $0.4997000 | $0.4253000 |
| 2018-01-27 | $0.4861000 | $0.4755000 | $0.5097000 | $0.4618000 |
| 2018-01-28 | $0.4755000 | $0.4678000 | $0.5082000 | $0.4585000 |
| 2018-01-29 | $0.4678000 | $0.4236000 | $0.4572000 | $0.4112000 |
| 2018-01-30 | $0.4236000 | $0.3465000 | $0.3856000 | $0.3410000 |
| 2018-01-31 | $0.3465000 | $0.3379000 | $0.3672000 | $0.3340000 |
| 2018-02-01 | $0.3376000 | $0.2717000 | $0.3115000 | $0.2601000 |
| 2018-02-02 | $0.2712000 | $0.2832000 | $0.2954000 | $0.2412000 |
| 2018-02-03 | $0.2831000 | $0.2972000 | $0.3238000 | $0.2762000 |
| 2018-02-04 | $0.2972000 | $0.2527000 | $0.2663000 | $0.2405000 |
| 2018-02-05 | $0.2527000 | $0.1992000 | $0.2269000 | $0.1945000 |
| 2018-02-06 | $0.1991000 | $0.2527000 | $0.2695000 | $0.2009000 |
| 2018-02-07 | $0.2535000 | $0.2519000 | $0.2748000 | $0.2473000 |
| 2018-02-08 | $0.2520000 | $0.2764000 | $0.2781000 | $0.2741000 |
| 2018-02-09 | $0.2764000 | $0.2852000 | $0.3010000 | $0.2800000 |
| 2018-02-10 | $0.2838000 | $0.2511000 | $0.2909000 | $0.2451000 |
| 2018-02-11 | $0.2511000 | $0.3746000 | $0.4662000 | $0.2345000 |
| 2018-02-12 | $0.3752000 | $0.3840000 | $0.4429000 | $0.3554000 |
| 2018-02-13 | $0.3845000 | $0.3485000 | $0.3842000 | $0.3409000 |
| 2018-02-14 | $0.3485000 | $0.3462000 | $0.3881000 | $0.3412000 |
| 2018-02-15 | $0.3462000 | $0.5602000 | $0.7122000 | $0.3371000 |
| 2018-02-16 | $0.5631000 | $0.5799000 | $0.6715000 | $0.4923000 |
| 2018-02-17 | $0.5799000 | $0.5691000 | $0.7005000 | $0.5660000 |
| 2018-02-18 | $0.5692000 | $0.4690000 | $0.5473000 | $0.4688000 |
| 2018-02-19 | $0.4725000 | $0.4860000 | $0.5272000 | $0.4801000 |
| 2018-02-20 | $0.4865000 | $0.4024000 | $0.4906000 | $0.3974000 |
| 2018-02-21 | $0.4020000 | $0.4486000 | $0.4702000 | $0.3653000 |
| 2018-02-22 | $0.4502000 | $0.3846000 | $0.4253000 | $0.3620000 |
| 2018-02-23 | $0.3845000 | $0.3907000 | $0.4171000 | $0.3848000 |
| 2018-02-24 | $0.3907000 | $0.3999000 | $0.4046000 | $0.3662000 |
| 2018-02-25 | $0.3999000 | $0.3892000 | $0.4153000 | $0.3844000 |
| 2018-02-26 | $0.3892000 | $0.4021000 | $0.4328000 | $0.3821000 |
| 2018-02-27 | $0.4021000 | $0.4032000 | $0.4237000 | $0.3938000 |
| 2018-02-28 | $0.4032000 | $0.3912000 | $0.4133000 | $0.3617000 |
| 2018-03-01 | $0.3917000 | $0.4155000 | $0.5125000 | $0.3979000 |
| 2018-03-02 | $0.4155000 | $0.4108000 | $0.4226000 | $0.3951000 |
| 2018-03-03 | $0.4108000 | $0.3976000 | $0.4265000 | $0.3936000 |
| 2018-03-04 | $0.3976000 | $0.3969000 | $0.4154000 | $0.3937000 |
| 2018-03-05 | $0.3969000 | $0.3612000 | $0.4016000 | $0.3543000 |
| 2018-03-06 | $0.3589000 | $0.3336000 | $0.3563000 | $0.3247000 |
| 2018-03-07 | $0.3336000 | $0.2928000 | $0.3226000 | $0.2612000 |
| 2018-03-08 | $0.2928000 | $0.2605000 | $0.2795000 | $0.2554000 |
| 2018-03-09 | $0.2605000 | $0.2519000 | $0.2592000 | $0.2385000 |
| 2018-03-10 | $0.2537000 | $0.2450000 | $0.2637000 | $0.2395000 |
| 2018-03-11 | $0.2449000 | $0.2704000 | $0.2782000 | $0.2627000 |
| 2018-03-12 | $0.2704000 | $0.2468000 | $0.2616000 | $0.2423000 |
| 2018-03-13 | $0.2468000 | $0.2459000 | $0.2506000 | $0.2377000 |
| 2018-03-14 | $0.2459000 | $0.2662000 | $0.2832000 | $0.2176000 |
| 2018-03-15 | $0.2650000 | $0.2464000 | $0.2857000 | $0.2232000 |
| 2018-03-16 | $0.2465000 | $0.2405000 | $0.2596000 | $0.2364000 |
| 2018-03-17 | $0.2405000 | $0.2438000 | $0.2576000 | $0.2289000 |
| 2018-03-18 | $0.2436000 | $0.2359000 | $0.2565000 | $0.2140000 |
| 2018-03-19 | $0.2359000 | $0.2423000 | $0.2535000 | $0.2361000 |
| 2018-03-20 | $0.2423000 | $0.2492000 | $0.2585000 | $0.2457000 |
| 2018-03-21 | $0.2492000 | $0.2656000 | $0.2760000 | $0.2452000 |
| 2018-03-22 | $0.2656000 | $0.2615000 | $0.2809000 | $0.2442000 |
| 2018-03-23 | $0.2620000 | $0.2582000 | $0.2757000 | $0.2476000 |
| 2018-03-24 | $0.2582000 | $0.2566000 | $0.2589000 | $0.2402000 |
| 2018-03-25 | $0.2550000 | $0.2584000 | $0.2699000 | $0.2473000 |
| 2018-03-26 | $0.2586000 | $0.2318000 | $0.2576000 | $0.2280000 |
| 2018-03-27 | $0.2318000 | $0.2200000 | $0.2302000 | $0.2153000 |
| 2018-03-28 | $0.2200000 | $0.2229000 | $0.2336000 | $0.2157000 |
| 2018-03-29 | $0.2229000 | $0.1811000 | $0.2018000 | $0.1593000 |
| 2018-03-30 | $0.1811000 | $0.1915000 | $0.2059000 | $0.1651000 |
| 2018-03-31 | $0.1915000 | $0.1858000 | $0.1968000 | $0.1837000 |
| 2018-04-01 | $0.1858000 | $0.1737000 | $0.1841000 | $0.1731000 |
| 2018-04-02 | $0.1737000 | $0.1733000 | $0.1839000 | $0.1669000 |
| 2018-04-03 | $0.1733000 | $0.1878000 | $0.1912000 | $0.1801000 |
| 2018-04-04 | $0.1878000 | $0.1598000 | $0.1722000 | $0.1573000 |
| 2018-04-05 | $0.1598000 | $0.1630000 | $0.1654000 | $0.1575000 |
| 2018-04-06 | $0.1630000 | $0.1654000 | $0.1799000 | $0.1534000 |
| 2018-04-07 | $0.1654000 | $0.1709000 | $0.1798000 | $0.1638000 |
| 2018-04-08 | $0.1718000 | $0.1807000 | $0.1925000 | $0.1724000 |
| 2018-04-09 | $0.1807000 | $0.1735000 | $0.1780000 | $0.1703000 |
| 2018-04-10 | $0.1735000 | $0.1795000 | $0.1822000 | $0.1721000 |
| 2018-04-11 | $0.1795000 | $0.1843000 | $0.1870000 | $0.1808000 |
| 2018-04-12 | $0.1843000 | $0.2244000 | $0.2328000 | $0.2061000 |
| 2018-04-13 | $0.2246000 | $0.2228000 | $0.2404000 | $0.2183000 |
| 2018-04-14 | $0.2227000 | $0.2287000 | $0.2327000 | $0.2168000 |
| 2018-04-15 | $0.2287000 | $0.2423000 | $0.2437000 | $0.2303000 |
| 2018-04-16 | $0.2423000 | $0.2443000 | $0.2637000 | $0.2296000 |
| 2018-04-17 | $0.2443000 | $0.2599000 | $0.2914000 | $0.2380000 |
| 2018-04-18 | $0.2604000 | $0.2785000 | $0.2785000 | $0.2621000 |
| 2018-04-19 | $0.2785000 | $0.3012000 | $0.3038000 | $0.2823000 |
| 2018-04-20 | $0.3012000 | $0.2909000 | $0.3221000 | $0.2852000 |
| 2018-04-21 | $0.2911000 | $0.2830000 | $0.3003000 | $0.2668000 |
| 2018-04-22 | $0.2830000 | $0.2995000 | $0.3177000 | $0.2693000 |
| 2018-04-23 | $0.2995000 | $0.3484000 | $0.3709000 | $0.3029000 |
| 2018-04-24 | $0.3484000 | $0.3767000 | $0.3966000 | $0.3418000 |
| 2018-04-25 | $0.3776000 | $0.3103000 | $0.3548000 | $0.3001000 |
| 2018-04-26 | $0.3104000 | $0.4354000 | $0.5022000 | $0.3205000 |
| 2018-04-27 | $0.4325000 | $0.5737000 | $0.6013000 | $0.4029000 |
| 2018-04-28 | $0.5737000 | $0.5748000 | $0.6353000 | $0.5477000 |
| 2018-04-29 | $0.5749000 | $0.5420000 | $0.5825000 | $0.5313000 |
| 2018-04-30 | $0.5421000 | $0.4816000 | $0.5333000 | $0.4787000 |
| 2018-05-01 | $0.4816000 | $0.5147000 | $0.5274000 | $0.4589000 |
| 2018-05-02 | $0.5147000 | $0.5475000 | $0.5508000 | $0.5043000 |
| 2018-05-03 | $0.5475000 | $0.6014000 | $0.6771000 | $0.5572000 |
| 2018-05-04 | $0.6015000 | $0.5314000 | $0.6142000 | $0.5006000 |
| 2018-05-05 | $0.5315000 | $0.4990000 | $0.5395000 | $0.4777000 |
| 2018-05-06 | $0.4989000 | $0.4601000 | $0.4905000 | $0.4467000 |
| 2018-05-07 | $0.4600000 | $0.4600000 | $0.4872000 | $0.4443000 |
| 2018-05-08 | $0.4599000 | $0.4380000 | $0.4602000 | $0.4286000 |
| 2018-05-09 | $0.4371000 | $0.4054000 | $0.4440000 | $0.4013000 |
| 2018-05-10 | $0.4045000 | $0.3746000 | $0.4125000 | $0.3719000 |
| 2018-05-11 | $0.3737000 | $0.3219000 | $0.3626000 | $0.3014000 |
| 2018-05-12 | $0.3219000 | $0.3179000 | $0.3375000 | $0.2930000 |
| 2018-05-13 | $0.3180000 | $0.3329000 | $0.3461000 | $0.3156000 |
| 2018-05-14 | $0.3329000 | $0.3313000 | $0.3441000 | $0.3155000 |
| 2018-05-15 | $0.3313000 | $0.3799000 | $0.3936000 | $0.3194000 |
| 2018-05-16 | $0.3804000 | $0.3397000 | $0.4061000 | $0.3356000 |
| 2018-05-17 | $0.3398000 | $0.3023000 | $0.3338000 | $0.2998000 |
| 2018-05-18 | $0.3034000 | $0.3087000 | $0.3223000 | $0.2988000 |
| 2018-05-19 | $0.3087000 | $0.3145000 | $0.3203000 | $0.2970000 |
| 2018-05-20 | $0.3145000 | $0.3300000 | $0.3388000 | $0.3205000 |
| 2018-05-21 | $0.3300000 | $0.3114000 | $0.3284000 | $0.3066000 |
| 2018-05-22 | $0.3114000 | $0.2813000 | $0.3048000 | $0.2769000 |
| 2018-05-23 | $0.2813000 | $0.2475000 | $0.2653000 | $0.2433000 |
| 2018-05-24 | $0.2482000 | $0.2680000 | $0.3211000 | $0.2424000 |
| 2018-05-25 | $0.2676000 | $0.2527000 | $0.2683000 | $0.2490000 |
| 2018-05-26 | $0.2527000 | $0.2480000 | $0.2537000 | $0.2438000 |
| 2018-05-27 | $0.2480000 | $0.2416000 | $0.2578000 | $0.2405000 |
| 2018-05-28 | $0.2416000 | $0.2247000 | $0.2374000 | $0.2238000 |
| 2018-05-29 | $0.2247000 | $0.2417000 | $0.2492000 | $0.2302000 |
| 2018-05-30 | $0.2417000 | $0.2283000 | $0.2447000 | $0.2249000 |
| 2018-05-31 | $0.2292000 | $0.2365000 | $0.2401000 | $0.2283000 |
| 2018-06-01 | $0.2370000 | $0.2340000 | $0.2394000 | $0.2312000 |
| 2018-06-02 | $0.2340000 | $0.2574000 | $0.2625000 | $0.2375000 |
| 2018-06-03 | $0.2573000 | $0.2557000 | $0.2615000 | $0.2522000 |
| 2018-06-04 | $0.2557000 | $0.2367000 | $0.2485000 | $0.2321000 |
| 2018-06-05 | $0.2367000 | $0.2465000 | $0.2496000 | $0.2365000 |
| 2018-06-06 | $0.2465000 | $0.2379000 | $0.2488000 | $0.2312000 |
| 2018-06-07 | $0.2379000 | $0.2336000 | $0.2416000 | $0.2314000 |
| 2018-06-08 | $0.2336000 | $0.2226000 | $0.2321000 | $0.2159000 |
| 2018-06-09 | $0.2226000 | $0.2135000 | $0.2196000 | $0.2096000 |
| 2018-06-10 | $0.2135000 | $0.1827000 | $0.1925000 | $0.1786000 |
| 2018-06-11 | $0.1827000 | $0.1781000 | $0.1863000 | $0.1688000 |
| 2018-06-12 | $0.1779000 | $0.1584000 | $0.1775000 | $0.1549000 |
| 2018-06-13 | $0.1584000 | $0.1491000 | $0.1557000 | $0.1420000 |
| 2018-06-14 | $0.1494000 | $0.1583000 | $0.1624000 | $0.1516000 |
| 2018-06-15 | $0.1583000 | $0.1481000 | $0.1535000 | $0.1467000 |
| 2018-06-16 | $0.1481000 | $0.1591000 | $0.1637000 | $0.1506000 |
| 2018-06-17 | $0.1591000 | $0.1545000 | $0.1626000 | $0.1535000 |
| 2018-06-18 | $0.1545000 | $0.1646000 | $0.1713000 | $0.1591000 |
| 2018-06-19 | $0.1648000 | $0.1687000 | $0.1726000 | $0.1623000 |
| 2018-06-20 | $0.1687000 | $0.1624000 | $0.1725000 | $0.1585000 |
| 2018-06-21 | $0.1625000 | $0.1552000 | $0.1638000 | $0.1520000 |
| 2018-06-22 | $0.1552000 | $0.1275000 | $0.1446000 | $0.1255000 |
| 2018-06-23 | $0.1273000 | $0.1278000 | $0.1310000 | $0.1256000 |
| 2018-06-24 | $0.1278000 | $0.1202000 | $0.1281000 | $0.1154000 |
| 2018-06-25 | $0.1199000 | $0.1247000 | $0.1298000 | $0.1191000 |
| 2018-06-26 | $0.1247000 | $0.1175000 | $0.1250000 | $0.1175000 |
| 2018-06-27 | $0.1176000 | $0.1202000 | $0.1290000 | $0.1157000 |
| 2018-06-28 | $0.1203000 | $0.1157000 | $0.1275000 | $0.1145000 |
| 2018-06-29 | $0.1157000 | $0.1247000 | $0.1296000 | $0.1192000 |
| 2018-06-30 | $0.1247000 | $0.1415000 | $0.1609000 | $0.1283000 |
| 2018-07-01 | $0.1418000 | $0.1418000 | $0.1457000 | $0.1338000 |
| 2018-07-02 | $0.1418000 | $0.1632000 | $0.1819000 | $0.1441000 |
| 2018-07-03 | $0.1631000 | $0.1645000 | $0.1758000 | $0.1594000 |
| 2018-07-04 | $0.1645000 | $0.1630000 | $0.1736000 | $0.1615000 |
| 2018-07-05 | $0.1630000 | $0.1547000 | $0.1698000 | $0.1510000 |
| 2018-07-06 | $0.1547000 | $0.1656000 | $0.1745000 | $0.1461000 |
| 2018-07-07 | $0.1655000 | $0.1624000 | $0.1728000 | $0.1564000 |
| 2018-07-08 | $0.1625000 | $0.1578000 | $0.1645000 | $0.1554000 |
| 2018-07-09 | $0.1579000 | $0.1449000 | $0.1583000 | $0.1422000 |
| 2018-07-10 | $0.1449000 | $0.1427000 | $0.1544000 | $0.1275000 |
| 2018-07-11 | $0.1426000 | $0.1506000 | $0.1621000 | $0.1409000 |
| 2018-07-12 | $0.1506000 | $0.1451000 | $0.1473000 | $0.1390000 |
| 2018-07-13 | $0.1450000 | $0.1464000 | $0.1599000 | $0.1415000 |
| 2018-07-14 | $0.1464000 | $0.1550000 | $0.1617000 | $0.1470000 |
| 2018-07-15 | $0.1550000 | $0.1624000 | $0.1682000 | $0.1531000 |
| 2018-07-16 | $0.1624000 | $0.1863000 | $0.2126000 | $0.1373000 |
| 2018-07-17 | $0.1863000 | $0.2021000 | $0.2186000 | $0.1987000 |
| 2018-07-18 | $0.2021000 | $0.1973000 | $0.2177000 | $0.1657000 |
| 2018-07-19 | $0.1973000 | $0.1849000 | $0.2022000 | $0.1833000 |
| 2018-07-20 | $0.1849000 | $0.1606000 | $0.1815000 | $0.1460000 |
| 2018-07-21 | $0.1606000 | $0.1714000 | $0.1774000 | $0.1586000 |
| 2018-07-22 | $0.1714000 | $0.1648000 | $0.1721000 | $0.1631000 |
| 2018-07-23 | $0.1648000 | $0.1547000 | $0.1739000 | $0.1510000 |
| 2018-07-24 | $0.1547000 | $0.1608000 | $0.1692000 | $0.1534000 |
| 2018-07-25 | $0.1608000 | $0.1604000 | $0.1665000 | $0.1527000 |
| 2018-07-26 | $0.1604000 | $0.1533000 | $0.1610000 | $0.1510000 |
| 2018-07-27 | $0.1533000 | $0.1557000 | $0.1605000 | $0.1296000 |
| 2018-07-28 | $0.1557000 | $0.1562000 | $0.1586000 | $0.1507000 |
| 2018-07-29 | $0.1561000 | $0.1525000 | $0.1566000 | $0.1488000 |
| 2018-07-30 | $0.1525000 | $0.1444000 | $0.1524000 | $0.1408000 |
| 2018-07-31 | $0.1444000 | $0.1326000 | $0.1371000 | $0.1249000 |
| 2018-08-01 | $0.1326000 | $0.1342000 | $0.1364000 | $0.1253000 |
| 2018-08-02 | $0.1342000 | $0.1244000 | $0.1346000 | $0.0975 |
| 2018-08-03 | $0.1244000 | $0.1224000 | $0.1302000 | $0.1162000 |
| 2018-08-04 | $0.1224000 | $0.1161000 | $0.1191000 | $0.1132000 |
| 2018-08-05 | $0.1161000 | $0.1191000 | $0.1223000 | $0.1163000 |
| 2018-08-06 | $0.1191000 | $0.1161000 | $0.1206000 | $0.1146000 |
| 2018-08-07 | $0.1161000 | $0.1118000 | $0.1148000 | $0.1098000 |
| 2018-08-08 | $0.1118000 | $0.0948 | $0.1045000 | $0.0933 |
| 2018-08-09 | $0.0948 | $0.1026000 | $0.1060000 | $0.0798 |
| 2018-08-10 | $0.1026000 | $0.0930 | $0.0974 | $0.0919 |
| 2018-08-11 | $0.0930 | $0.0891 | $0.0965 | $0.0863 |
| 2018-08-12 | $0.0891 | $0.0888 | $0.0927 | $0.0887 |
| 2018-08-13 | $0.0888 | $0.0774 | $0.0885 | $0.0690 |
| 2018-08-14 | $0.0774 | $0.0718 | $0.0766 | $0.0658 |
| 2018-08-15 | $0.0718 | $0.0732 | $0.0776 | $0.0704 |
| 2018-08-16 | $0.0731 | $0.0760 | $0.0772 | $0.0729 |
| 2018-08-17 | $0.0760 | $0.0904 | $0.0906 | $0.0792 |
| 2018-08-18 | $0.0904 | $0.0816 | $0.0951 | $0.0790 |
| 2018-08-19 | $0.0816 | $0.0893 | $0.0929 | $0.0819 |
| 2018-08-20 | $0.0894 | $0.0793 | $0.0875 | $0.0786 |
| 2018-08-21 | $0.0793 | $0.0817 | $0.0865 | $0.0806 |
| 2018-08-22 | $0.0817 | $0.0759 | $0.0820 | $0.0750 |
| 2018-08-23 | $0.0759 | $0.0806 | $0.0864 | $0.0770 |
| 2018-08-24 | $0.0806 | $0.0839 | $0.0852 | $0.0813 |
| 2018-08-25 | $0.0840 | $0.0842 | $0.0857 | $0.0821 |
| 2018-08-26 | $0.0842 | $0.0837 | $0.0844 | $0.0817 |
| 2018-08-27 | $0.0837 | $0.0887 | $0.0910 | $0.0859 |
| 2018-08-28 | $0.0887 | $0.0925 | $0.0938 | $0.0903 |
| 2018-08-29 | $0.0923 | $0.0878 | $0.0951 | $0.0869 |
| 2018-08-30 | $0.0878 | $0.0844 | $0.0880 | $0.0822 |
| 2018-08-31 | $0.0844 | $0.0852 | $0.0865 | $0.0833 |
| 2018-09-01 | $0.0850 | $0.0905 | $0.0924 | $0.0872 |
| 2018-09-02 | $0.0905 | $0.0894 | $0.0947 | $0.0870 |
| 2018-09-03 | $0.0893 | $0.0891 | $0.0906 | $0.0860 |
| 2018-09-04 | $0.0890 | $0.0895 | $0.0921 | $0.0887 |
| 2018-09-05 | $0.0895 | $0.0717 | $0.0823 | $0.0716 |
| 2018-09-06 | $0.0717 | $0.0706 | $0.0715 | $0.0674 |
| 2018-09-07 | $0.0706 | $0.0683 | $0.0716 | $0.0680 |
| 2018-09-08 | $0.0683 | $0.0628 | $0.0672 | $0.0618 |
| 2018-09-09 | $0.0628 | $0.0613 | $0.0648 | $0.0606 |
| 2018-09-10 | $0.0613 | $0.0615 | $0.0648 | $0.0610 |
| 2018-09-11 | $0.0615 | $0.0581 | $0.0634 | $0.0568 |
| 2018-09-12 | $0.0581 | $0.0553 | $0.0588 | $0.0522 |
| 2018-09-13 | $0.0554 | $0.0588 | $0.0607 | $0.0566 |
| 2018-09-14 | $0.0588 | $0.0580 | $0.0610 | $0.0570 |
| 2018-09-15 | $0.0580 | $0.0603 | $0.0614 | $0.0579 |
| 2018-09-16 | $0.0603 | $0.0661 | $0.0681 | $0.0583 |
| 2018-09-17 | $0.0661 | $0.0576 | $0.0652 | $0.0573 |
| 2018-09-18 | $0.0576 | $0.0609 | $0.0626 | $0.0577 |
| 2018-09-19 | $0.0609 | $0.0607 | $0.0618 | $0.0591 |
| 2018-09-20 | $0.0607 | $0.0637 | $0.0646 | $0.0615 |
| 2018-09-21 | $0.0637 | $0.0681 | $0.0690 | $0.0643 |
| 2018-09-22 | $0.0682 | $0.0668 | $0.0691 | $0.0645 |
| 2018-09-23 | $0.0668 | $0.0688 | $0.0701 | $0.0654 |
| 2018-09-24 | $0.0688 | $0.0658 | $0.0683 | $0.0637 |
| 2018-09-25 | $0.0658 | $0.0662 | $0.0664 | $0.0608 |
| 2018-09-26 | $0.0662 | $0.0644 | $0.0699 | $0.0641 |
| 2018-09-27 | $0.0644 | $0.0683 | $0.0712 | $0.0654 |
| 2018-09-28 | $0.0683 | $0.0695 | $0.0743 | $0.0670 |
| 2018-09-29 | $0.0695 | $0.0684 | $0.0724 | $0.0668 |
| 2018-09-30 | $0.0684 | $0.0678 | $0.0745 | $0.0676 |
| 2018-10-01 | $0.0678 | $0.0663 | $0.0686 | $0.0650 |
| 2018-10-02 | $0.0663 | $0.0672 | $0.0694 | $0.0655 |
| 2018-10-03 | $0.0672 | $0.0648 | $0.0668 | $0.0642 |
| 2018-10-04 | $0.0648 | $0.0669 | $0.0673 | $0.0655 |
| 2018-10-05 | $0.0669 | $0.0679 | $0.0685 | $0.0655 |
| 2018-10-06 | $0.0679 | $0.0687 | $0.0697 | $0.0672 |
| 2018-10-07 | $0.0687 | $0.0681 | $0.0691 | $0.0665 |
| 2018-10-08 | $0.0681 | $0.0688 | $0.0694 | $0.0677 |
| 2018-10-09 | $0.0688 | $0.0761 | $0.0819 | $0.0686 |
| 2018-10-10 | $0.0761 | $0.0730 | $0.0760 | $0.0711 |
| 2018-10-11 | $0.0730 | $0.0619 | $0.0706 | $0.0612 |
| 2018-10-12 | $0.0619 | $0.0628 | $0.0647 | $0.0618 |
| 2018-10-13 | $0.0628 | $0.0659 | $0.0660 | $0.0629 |
| 2018-10-14 | $0.0659 | $0.0630 | $0.0662 | $0.0623 |
| 2018-10-15 | $0.0630 | $0.0717 | $0.0755 | $0.0628 |
| 2018-10-16 | $0.0718 | $0.0724 | $0.0750 | $0.0689 |
| 2018-10-17 | $0.0724 | $0.0739 | $0.0775 | $0.0719 |
| 2018-10-18 | $0.0739 | $0.0690 | $0.0740 | $0.0684 |
| 2018-10-19 | $0.0690 | $0.0708 | $0.0722 | $0.0688 |
| 2018-10-20 | $0.0708 | $0.0724 | $0.0726 | $0.0704 |
| 2018-10-21 | $0.0724 | $0.0739 | $0.0743 | $0.0715 |
| 2018-10-22 | $0.0739 | $0.0738 | $0.0786 | $0.0724 |
| 2018-10-23 | $0.0738 | $0.0715 | $0.0742 | $0.0707 |
| 2018-10-24 | $0.0715 | $0.0708 | $0.0722 | $0.0707 |
| 2018-10-25 | $0.0707 | $0.0714 | $0.0745 | $0.0687 |
| 2018-10-26 | $0.0714 | $0.0717 | $0.0730 | $0.0703 |
| 2018-10-27 | $0.0717 | $0.0694 | $0.0731 | $0.0690 |
| 2018-10-28 | $0.0694 | $0.0707 | $0.0720 | $0.0692 |
| 2018-10-29 | $0.0707 | $0.0657 | $0.0710 | $0.0647 |
| 2018-10-30 | $0.0657 | $0.0653 | $0.0661 | $0.0642 |
| 2018-10-31 | $0.0653 | $0.0662 | $0.0667 | $0.0639 |
| 2018-11-01 | $0.0662 | $0.0687 | $0.0704 | $0.0666 |
| 2018-11-02 | $0.0686 | $0.0682 | $0.0693 | $0.0674 |
| 2018-11-03 | $0.0682 | $0.0663 | $0.0681 | $0.0656 |
| 2018-11-04 | $0.0662 | $0.0667 | $0.0680 | $0.0661 |
| 2018-11-05 | $0.0667 | $0.0646 | $0.0669 | $0.0638 |
| 2018-11-06 | $0.0647 | $0.0658 | $0.0660 | $0.0642 |
| 2018-11-07 | $0.0658 | $0.0658 | $0.0665 | $0.0651 |
| 2018-11-08 | $0.0658 | $0.0647 | $0.0652 | $0.0637 |
| 2018-11-09 | $0.0647 | $0.0626 | $0.0644 | $0.0622 |
| 2018-11-10 | $0.0626 | $0.0630 | $0.0636 | $0.0624 |
| 2018-11-11 | $0.0630 | $0.0643 | $0.0651 | $0.0629 |
| 2018-11-12 | $0.0643 | $0.0629 | $0.0645 | $0.0620 |
| 2018-11-13 | $0.0629 | $0.0593 | $0.0630 | $0.0591 |
| 2018-11-14 | $0.0593 | $0.0498900 | $0.0553 | $0.0482900 |
| 2018-11-15 | $0.0498900 | $0.0472700 | $0.0496400 | $0.0438800 |
| 2018-11-16 | $0.0472700 | $0.0449100 | $0.0478700 | $0.0447500 |
| 2018-11-17 | $0.0449200 | $0.0451600 | $0.0456100 | $0.0437700 |
| 2018-11-18 | $0.0451600 | $0.0474500 | $0.0489100 | $0.0453700 |
| 2018-11-19 | $0.0474500 | $0.0355400 | $0.0409300 | $0.0351100 |
| 2018-11-20 | $0.0355400 | $0.0323800 | $0.0345100 | $0.0272300 |
| 2018-11-21 | $0.0323800 | $0.0344000 | $0.0361900 | $0.0312800 |
| 2018-11-22 | $0.0344000 | $0.0312800 | $0.0334400 | $0.0312400 |
| 2018-11-23 | $0.0312800 | $0.0304000 | $0.0318400 | $0.0298000 |
| 2018-11-24 | $0.0304000 | $0.0261700 | $0.0281400 | $0.0257800 |
| 2018-11-25 | $0.0261700 | $0.0263500 | $0.0276300 | $0.0254300 |
| 2018-11-26 | $0.0263500 | $0.0246800 | $0.0263400 | $0.0244900 |
| 2018-11-27 | $0.0246800 | $0.0273700 | $0.0276400 | $0.0248100 |
| 2018-11-28 | $0.0273700 | $0.0330400 | $0.0361100 | $0.0303600 |
| 2018-11-29 | $0.0330400 | $0.0340400 | $0.0352400 | $0.0320600 |
| 2018-11-30 | $0.0340400 | $0.0301100 | $0.0321600 | $0.0287900 |
| 2018-12-01 | $0.0301100 | $0.0322400 | $0.0346300 | $0.0312700 |
| 2018-12-02 | $0.0322400 | $0.0327000 | $0.0353100 | $0.0317000 |
| 2018-12-03 | $0.0327400 | $0.0293800 | $0.0308200 | $0.0289200 |
| 2018-12-04 | $0.0293800 | $0.0293800 | $0.0315900 | $0.0290200 |
| 2018-12-05 | $0.0293800 | $0.0282900 | $0.0340500 | $0.0274000 |
| 2018-12-06 | $0.0282900 | $0.0236600 | $0.0286800 | $0.0235600 |
| 2018-12-07 | $0.0236600 | $0.0229900 | $0.0244600 | $0.0216500 |
| 2018-12-08 | $0.0229900 | $0.0222900 | $0.0238800 | $0.0219100 |
| 2018-12-09 | $0.0222900 | $0.0229200 | $0.0233200 | $0.0226000 |
| 2018-12-10 | $0.0229200 | $0.0216400 | $0.0222600 | $0.0212500 |
| 2018-12-11 | $0.0216400 | $0.0212600 | $0.0215300 | $0.0206400 |
| 2018-12-12 | $0.0212600 | $0.0215800 | $0.0219200 | $0.0214700 |
| 2018-12-13 | $0.0215800 | $0.0208900 | $0.0215800 | $0.0203600 |
| 2018-12-14 | $0.0208900 | $0.0207700 | $0.0224200 | $0.0201200 |
| 2018-12-15 | $0.0207700 | $0.0209100 | $0.0216900 | $0.0204300 |
| 2018-12-16 | $0.0209100 | $0.0209000 | $0.0253600 | $0.0207700 |
| 2018-12-17 | $0.0209000 | $0.0231000 | $0.0236300 | $0.0226000 |
| 2018-12-18 | $0.0231000 | $0.0249700 | $0.0250800 | $0.0240800 |
| 2018-12-19 | $0.0249700 | $0.0244000 | $0.0251100 | $0.0242100 |
| 2018-12-20 | $0.0244000 | $0.0267300 | $0.0274700 | $0.0261100 |
| 2018-12-21 | $0.0267300 | $0.0252600 | $0.0258900 | $0.0242500 |
| 2018-12-22 | $0.0252600 | $0.0269400 | $0.0281100 | $0.0259700 |
| 2018-12-23 | $0.0269400 | $0.0274500 | $0.0276900 | $0.0265300 |
| 2018-12-24 | $0.0274500 | $0.0275500 | $0.0284500 | $0.0273900 |
| 2018-12-25 | $0.0275500 | $0.0255000 | $0.0266100 | $0.0250800 |
| 2018-12-26 | $0.0255000 | $0.0256700 | $0.0261300 | $0.0253200 |
| 2018-12-27 | $0.0256700 | $0.0230400 | $0.0261800 | $0.0230100 |
| 2018-12-28 | $0.0230400 | $0.0256600 | $0.0259800 | $0.0246700 |
| 2018-12-29 | $0.0256600 | $0.0246800 | $0.0261600 | $0.0239600 |
| 2018-12-30 | $0.0246800 | $0.0252500 | $0.0256400 | $0.0247400 |
| 2018-12-31 | $0.0252500 | $0.0238700 | $0.0243600 | $0.0236800 |
| 2019-01-01 | $0.0238700 | $0.0252600 | $0.0256100 | $0.0245600 |
| 2019-01-02 | $0.0252600 | $0.0256700 | $0.0259800 | $0.0254300 |
| 2019-01-03 | $0.0256700 | $0.0260100 | $0.0283900 | $0.0245900 |
| 2019-01-04 | $0.0260100 | $0.0271200 | $0.0277800 | $0.0258000 |
| 2019-01-05 | $0.0271200 | $0.0269900 | $0.0272600 | $0.0265600 |
| 2019-01-06 | $0.0269900 | $0.0280200 | $0.0289700 | $0.0274100 |
| 2019-01-07 | $0.0280200 | $0.0276200 | $0.0286800 | $0.0264500 |
| 2019-01-08 | $0.0276200 | $0.0271100 | $0.0280000 | $0.0267100 |
| 2019-01-09 | $0.0271100 | $0.0272900 | $0.0292300 | $0.0271200 |
| 2019-01-10 | $0.0272900 | $0.0234400 | $0.0250500 | $0.0231100 |
| 2019-01-11 | $0.0234400 | $0.0235600 | $0.0238900 | $0.0231200 |
| 2019-01-12 | $0.0235600 | $0.0235300 | $0.0237100 | $0.0232700 |
| 2019-01-13 | $0.0235300 | $0.0219500 | $0.0235400 | $0.0218400 |
| 2019-01-14 | $0.0219500 | $0.0235600 | $0.0241100 | $0.0227000 |
| 2019-01-15 | $0.0235600 | $0.0308500 | $0.0318700 | $0.0229200 |
| 2019-01-16 | $0.0308500 | $0.0331200 | $0.0384100 | $0.0308300 |
| 2019-01-17 | $0.0331200 | $0.0311800 | $0.0335700 | $0.0304000 |
| 2019-01-18 | $0.0311800 | $0.0282700 | $0.0311500 | $0.0278000 |
| 2019-01-19 | $0.0282700 | $0.0293500 | $0.0307000 | $0.0283800 |
| 2019-01-20 | $0.0293500 | $0.0270400 | $0.0281100 | $0.0264000 |
| 2019-01-21 | $0.0270400 | $0.0285400 | $0.0293600 | $0.0270000 |
| 2019-01-22 | $0.0285400 | $0.0284900 | $0.0298600 | $0.0274500 |
| 2019-01-23 | $0.0284900 | $0.0273600 | $0.0285400 | $0.0269000 |
| 2019-01-24 | $0.0273600 | $0.0282800 | $0.0326700 | $0.0272800 |
| 2019-01-25 | $0.0282800 | $0.0293100 | $0.0314200 | $0.0281600 |
| 2019-01-26 | $0.0293100 | $0.0285200 | $0.0294200 | $0.0279400 |
| 2019-01-27 | $0.0285200 | $0.0269500 | $0.0284100 | $0.0267000 |
| 2019-01-28 | $0.0269500 | $0.0247300 | $0.0263500 | $0.0240400 |
| 2019-01-29 | $0.0247300 | $0.0255700 | $0.0255700 | $0.0240600 |
| 2019-01-30 | $0.0255700 | $0.0252100 | $0.0263500 | $0.0248300 |
| 2019-01-31 | $0.0252100 | $0.0242100 | $0.0255200 | $0.0235600 |
| 2019-02-01 | $0.0242100 | $0.0239900 | $0.0245100 | $0.0237800 |
| 2019-02-02 | $0.0239900 | $0.0245600 | $0.0251900 | $0.0240700 |
| 2019-02-03 | $0.0245600 | $0.0238000 | $0.0243900 | $0.0236300 |
| 2019-02-04 | $0.0238000 | $0.0232300 | $0.0237400 | $0.0228500 |
| 2019-02-05 | $0.0232300 | $0.0231700 | $0.0248600 | $0.0229600 |
| 2019-02-06 | $0.0231700 | $0.0228800 | $0.0251200 | $0.0221300 |
| 2019-02-07 | $0.0228800 | $0.0234200 | $0.0239600 | $0.0222100 |
| 2019-02-08 | $0.0234200 | $0.0273400 | $0.0347000 | $0.0253300 |
| 2019-02-09 | $0.0273400 | $0.0280100 | $0.0307900 | $0.0266200 |
| 2019-02-10 | $0.0280100 | $0.0281200 | $0.0293300 | $0.0267200 |
| 2019-02-11 | $0.0281200 | $0.0270100 | $0.0277000 | $0.0266200 |
| 2019-02-12 | $0.0270100 | $0.0272000 | $0.0289800 | $0.0268400 |
| 2019-02-13 | $0.0272000 | $0.0265800 | $0.0275100 | $0.0263900 |
| 2019-02-14 | $0.0265800 | $0.0263400 | $0.0266600 | $0.0261300 |
| 2019-02-15 | $0.0263400 | $0.0268100 | $0.0276700 | $0.0260900 |
| 2019-02-16 | $0.0268100 | $0.0272000 | $0.0279600 | $0.0264400 |
| 2019-02-17 | $0.0272000 | $0.0286700 | $0.0298800 | $0.0274200 |
| 2019-02-18 | $0.0286700 | $0.0320400 | $0.0399500 | $0.0304800 |
| 2019-02-19 | $0.0320400 | $0.0305700 | $0.0322200 | $0.0299400 |
| 2019-02-20 | $0.0305700 | $0.0312800 | $0.0327100 | $0.0305600 |
| 2019-02-21 | $0.0312800 | $0.0298800 | $0.0310600 | $0.0295300 |
| 2019-02-22 | $0.0298800 | $0.0303100 | $0.0304700 | $0.0300000 |
| 2019-02-23 | $0.0303100 | $0.0308300 | $0.0326900 | $0.0304500 |
| 2019-02-24 | $0.0308300 | $0.0271200 | $0.0303200 | $0.0266700 |
| 2019-02-25 | $0.0271200 | $0.0284600 | $0.0287300 | $0.0274200 |
| 2019-02-26 | $0.0284600 | $0.0303900 | $0.0312700 | $0.0282500 |
| 2019-02-27 | $0.0303900 | $0.0298800 | $0.0315700 | $0.0294200 |
| 2019-02-28 | $0.0298800 | $0.0305900 | $0.0313500 | $0.0292100 |
| 2019-03-01 | $0.0305900 | $0.0314200 | $0.0315700 | $0.0301500 |
| 2019-03-02 | $0.0314200 | $0.0303200 | $0.0317400 | $0.0300500 |
| 2019-03-03 | $0.0303200 | $0.0299300 | $0.0307300 | $0.0297700 |
| 2019-03-04 | $0.0299300 | $0.0292500 | $0.0295900 | $0.0282100 |
| 2019-03-05 | $0.0292500 | $0.0301400 | $0.0308000 | $0.0294400 |
| 2019-03-06 | $0.0301400 | $0.0296000 | $0.0302200 | $0.0294100 |
| 2019-03-07 | $0.0296000 | $0.0309400 | $0.0314500 | $0.0294700 |
| 2019-03-08 | $0.0309400 | $0.0301300 | $0.0311000 | $0.0299000 |
| 2019-03-09 | $0.0301300 | $0.0341100 | $0.0377000 | $0.0306300 |
| 2019-03-10 | $0.0341100 | $0.0335600 | $0.0343500 | $0.0317500 |
| 2019-03-11 | $0.0335600 | $0.0351100 | $0.0361900 | $0.0329400 |
| 2019-03-12 | $0.0351100 | $0.0351100 | $0.0374500 | $0.0319600 |
| 2019-03-13 | $0.0351100 | $0.0365700 | $0.0375000 | $0.0338600 |
| 2019-03-14 | $0.0365700 | $0.0362500 | $0.0411400 | $0.0349700 |
| 2019-03-15 | $0.0362500 | $0.0359300 | $0.0366800 | $0.0354600 |
| 2019-03-16 | $0.0359300 | $0.0352000 | $0.0369300 | $0.0346300 |
| 2019-03-17 | $0.0352000 | $0.0354600 | $0.0358200 | $0.0344600 |
| 2019-03-18 | $0.0354600 | $0.0353800 | $0.0364200 | $0.0344200 |
| 2019-03-19 | $0.0353800 | $0.0372600 | $0.0378300 | $0.0354900 |
| 2019-03-20 | $0.0372600 | $0.0367900 | $0.0396800 | $0.0363900 |
| 2019-03-21 | $0.0367900 | $0.0342900 | $0.0365700 | $0.0332100 |
| 2019-03-22 | $0.0342900 | $0.0344500 | $0.0355700 | $0.0339300 |
| 2019-03-23 | $0.0344500 | $0.0344200 | $0.0347800 | $0.0341800 |
| 2019-03-24 | $0.0344200 | $0.0343900 | $0.0356700 | $0.0340700 |
| 2019-03-25 | $0.0343900 | $0.0344200 | $0.0374800 | $0.0335500 |
| 2019-03-26 | $0.0344200 | $0.0332700 | $0.0346900 | $0.0325600 |
| 2019-03-27 | $0.0332700 | $0.0348800 | $0.0354800 | $0.0340300 |
| 2019-03-28 | $0.0348800 | $0.0353600 | $0.0357600 | $0.0347100 |
| 2019-03-29 | $0.0353600 | $0.0363900 | $0.0384800 | $0.0356500 |
| 2019-03-30 | $0.0363900 | $0.0359100 | $0.0366100 | $0.0351700 |
| 2019-03-31 | $0.0359100 | $0.0378000 | $0.0386200 | $0.0357800 |
| 2019-04-01 | $0.0378000 | $0.0377400 | $0.0389800 | $0.0372800 |
| 2019-04-02 | $0.0377400 | $0.0399900 | $0.0451900 | $0.0377300 |
| 2019-04-03 | $0.0399900 | $0.0376200 | $0.0408100 | $0.0370800 |
| 2019-04-04 | $0.0376200 | $0.0375900 | $0.0383200 | $0.0368000 |
| 2019-04-05 | $0.0375900 | $0.0389100 | $0.0402800 | $0.0383600 |
| 2019-04-06 | $0.0389100 | $0.0384900 | $0.0406100 | $0.0374200 |
| 2019-04-07 | $0.0384900 | $0.0394800 | $0.0433300 | $0.0380200 |
| 2019-04-08 | $0.0394800 | $0.0380100 | $0.0412900 | $0.0371100 |
| 2019-04-09 | $0.0380100 | $0.0376600 | $0.0382800 | $0.0352100 |
| 2019-04-10 | $0.0376600 | $0.0372800 | $0.0405300 | $0.0371800 |
| 2019-04-11 | $0.0372800 | $0.0333200 | $0.0403400 | $0.0322100 |
| 2019-04-12 | $0.0333200 | $0.0335900 | $0.0341000 | $0.0319600 |
| 2019-04-13 | $0.0335900 | $0.0340900 | $0.0348000 | $0.0331800 |
| 2019-04-14 | $0.0340900 | $0.0359500 | $0.0387400 | $0.0326500 |
| 2019-04-15 | $0.0359500 | $0.0332000 | $0.0352100 | $0.0330400 |
| 2019-04-16 | $0.0332000 | $0.0343500 | $0.0351300 | $0.0340400 |
| 2019-04-17 | $0.0343500 | $0.0338300 | $0.0353400 | $0.0332500 |
| 2019-04-18 | $0.0338300 | $0.0356500 | $0.0357600 | $0.0340700 |
| 2019-04-19 | $0.0356500 | $0.0400300 | $0.0441600 | $0.0356400 |
| 2019-04-20 | $0.0400300 | $0.0386100 | $0.0402700 | $0.0376000 |
| 2019-04-21 | $0.0386100 | $0.0355500 | $0.0384700 | $0.0342200 |
| 2019-04-22 | $0.0355500 | $0.0368500 | $0.0377100 | $0.0357700 |
| 2019-04-23 | $0.0368500 | $0.0369500 | $0.0394400 | $0.0347300 |
| 2019-04-24 | $0.0369500 | $0.0346900 | $0.0430900 | $0.0337100 |
| 2019-04-25 | $0.0346900 | $0.0311300 | $0.0335600 | $0.0310800 |
| 2019-04-26 | $0.0311300 | $0.0297800 | $0.0316700 | $0.0292600 |
| 2019-04-27 | $0.0297800 | $0.0312700 | $0.0328400 | $0.0295500 |
| 2019-04-28 | $0.0313500 | $0.0311600 | $0.0319500 | $0.0310000 |
| 2019-04-29 | $0.0311600 | $0.0289700 | $0.0309600 | $0.0287000 |
| 2019-04-30 | $0.0289700 | $0.0305000 | $0.0313500 | $0.0293800 |
| 2019-05-01 | $0.0305000 | $0.0309900 | $0.0315300 | $0.0305600 |
| 2019-05-02 | $0.0309900 | $0.0307500 | $0.0319600 | $0.0303600 |
| 2019-05-03 | $0.0307500 | $0.0300300 | $0.0334300 | $0.0296300 |
| 2019-05-04 | $0.0300300 | $0.0283800 | $0.0315400 | $0.0277400 |
| 2019-05-05 | $0.0283800 | $0.0278100 | $0.0285100 | $0.0276400 |
| 2019-05-06 | $0.0278100 | $0.0276500 | $0.0306400 | $0.0262700 |
| 2019-05-07 | $0.0276500 | $0.0255500 | $0.0281100 | $0.0253200 |
| 2019-05-08 | $0.0255500 | $0.0261500 | $0.0278300 | $0.0256100 |
| 2019-05-09 | $0.0261500 | $0.0240100 | $0.0270300 | $0.0237600 |
| 2019-05-10 | $0.0240100 | $0.0246700 | $0.0252400 | $0.0234600 |
| 2019-05-11 | $0.0246700 | $0.0258900 | $0.0280500 | $0.0254600 |
| 2019-05-12 | $0.0258900 | $0.0244200 | $0.0255400 | $0.0240000 |
| 2019-05-13 | $0.0244200 | $0.0250600 | $0.0285700 | $0.0240400 |
| 2019-05-14 | $0.0250600 | $0.0262500 | $0.0267300 | $0.0248200 |
| 2019-05-15 | $0.0262500 | $0.0290500 | $0.0298700 | $0.0261100 |
| 2019-05-16 | $0.0290500 | $0.0272400 | $0.0309500 | $0.0268500 |
| 2019-05-17 | $0.0272400 | $0.0262400 | $0.0272800 | $0.0240300 |
| 2019-05-18 | $0.0262400 | $0.0265200 | $0.0287000 | $0.0254300 |
| 2019-05-19 | $0.0265200 | $0.0274500 | $0.0301500 | $0.0269600 |
| 2019-05-20 | $0.0274500 | $0.0276700 | $0.0281500 | $0.0262300 |
| 2019-05-21 | $0.0276700 | $0.0340200 | $0.0454600 | $0.0273400 |
| 2019-05-22 | $0.0340200 | $0.0309700 | $0.0356200 | $0.0303600 |
| 2019-05-23 | $0.0309700 | $0.0319800 | $0.0340300 | $0.0300900 |
| 2019-05-24 | $0.0319800 | $0.0323900 | $0.0353400 | $0.0317500 |
| 2019-05-25 | $0.0323900 | $0.0340900 | $0.0351400 | $0.0322400 |
| 2019-05-26 | $0.0340900 | $0.0354300 | $0.0420600 | $0.0352500 |
| 2019-05-27 | $0.0354300 | $0.0361900 | $0.0376900 | $0.0348800 |
| 2019-05-28 | $0.0361900 | $0.0404600 | $0.0422000 | $0.0357500 |
| 2019-05-29 | $0.0404600 | $0.0387300 | $0.0402900 | $0.0376000 |
| 2019-05-30 | $0.0387300 | $0.0417100 | $0.0452700 | $0.0356700 |
| 2019-05-31 | $0.0417100 | $0.0409600 | $0.0431000 | $0.0391600 |
| 2019-06-01 | $0.0409600 | $0.0390100 | $0.0413200 | $0.0375600 |
| 2019-06-02 | $0.0390100 | $0.0396700 | $0.0405400 | $0.0384500 |
| 2019-06-03 | $0.0396700 | $0.0354600 | $0.0370000 | $0.0339200 |
| 2019-06-04 | $0.0354600 | $0.0322500 | $0.0335500 | $0.0314800 |
| 2019-06-05 | $0.0322500 | $0.0328000 | $0.0340500 | $0.0316300 |
| 2019-06-06 | $0.0328000 | $0.0321700 | $0.0336500 | $0.0318500 |
| 2019-06-07 | $0.0321700 | $0.0353700 | $0.0369700 | $0.0328900 |
| 2019-06-08 | $0.0353700 | $0.0355400 | $0.0417300 | $0.0335600 |
| 2019-06-09 | $0.0355400 | $0.0337100 | $0.0347000 | $0.0308800 |
| 2019-06-10 | $0.0337100 | $0.0340900 | $0.0370600 | $0.0337700 |
| 2019-06-11 | $0.0340900 | $0.0353100 | $0.0355500 | $0.0319100 |
| 2019-06-12 | $0.0353100 | $0.0363700 | $0.0370300 | $0.0337600 |
| 2019-06-13 | $0.0363700 | $0.0355000 | $0.0374700 | $0.0331900 |
| 2019-06-14 | $0.0355000 | $0.0337300 | $0.0375600 | $0.0310400 |
| 2019-06-15 | $0.0337300 | $0.0343500 | $0.0351500 | $0.0312500 |
| 2019-06-16 | $0.0343500 | $0.0345700 | $0.0350200 | $0.0308000 |
| 2019-06-17 | $0.0345700 | $0.0297800 | $0.0372500 | $0.0297800 |
| 2019-06-18 | $0.0297800 | $0.0340600 | $0.0355100 | $0.0287000 |
| 2019-06-19 | $0.0340600 | $0.0353600 | $0.0367500 | $0.0321100 |
| 2019-06-20 | $0.0353600 | $0.0372900 | $0.0387200 | $0.0318500 |
| 2019-06-21 | $0.0372900 | $0.0367900 | $0.0399600 | $0.0313700 |
| 2019-06-22 | $0.0367900 | $0.0363400 | $0.0387000 | $0.0296100 |
| 2019-06-23 | $0.0363400 | $0.0355000 | $0.0376700 | $0.0302900 |
| 2019-06-24 | $0.0355000 | $0.0358700 | $0.0381800 | $0.0302400 |
| 2019-06-25 | $0.0358700 | $0.0359300 | $0.0382700 | $0.0293500 |
| 2019-06-26 | $0.0359300 | $0.0316400 | $0.0399000 | $0.0290500 |
| 2019-06-27 | $0.0316400 | $0.0291100 | $0.0312300 | $0.0222000 |
| 2019-06-28 | $0.0291100 | $0.0307600 | $0.0334800 | $0.0243400 |
| 2019-06-29 | $0.0307600 | $0.0307800 | $0.0314900 | $0.0243600 |
| 2019-06-30 | $0.0307800 | $0.0298300 | $0.0299400 | $0.0234800 |
| 2019-07-01 | $0.0298300 | $0.0291300 | $0.0320900 | $0.0272200 |
| 2019-07-02 | $0.0291300 | $0.0295000 | $0.0318800 | $0.0266800 |
| 2019-07-03 | $0.0295000 | $0.0315100 | $0.0337900 | $0.0272000 |
| 2019-07-04 | $0.0315100 | $0.0285600 | $0.0296800 | $0.0238700 |
| 2019-07-05 | $0.0285600 | $0.0289100 | $0.0306700 | $0.0235300 |
| 2019-07-06 | $0.0289100 | $0.0246400 | $0.0304800 | $0.0240700 |
| 2019-07-07 | $0.0246400 | $0.0255900 | $0.0307500 | $0.0250100 |
| 2019-07-08 | $0.0255900 | $0.0297600 | $0.0323400 | $0.0274200 |
| 2019-07-09 | $0.0297600 | $0.0279000 | $0.0312900 | $0.0250100 |
| 2019-07-10 | $0.0279000 | $0.0281900 | $0.0335100 | $0.0239600 |
| 2019-07-11 | $0.0281900 | $0.0247300 | $0.0285800 | $0.0212100 |
| 2019-07-12 | $0.0247300 | $0.0260700 | $0.0292600 | $0.0218300 |
| 2019-07-13 | $0.0260700 | $0.0240900 | $0.0269300 | $0.0206800 |
| 2019-07-14 | $0.0240900 | $0.0223500 | $0.0226500 | $0.0186700 |
| 2019-07-15 | $0.0223500 | $0.0219200 | $0.0238700 | $0.0191000 |
| 2019-07-16 | $0.0219200 | $0.0166800 | $0.0203500 | $0.0163000 |
| 2019-07-17 | $0.0166800 | $0.0197800 | $0.0201700 | $0.0155100 |
| 2019-07-18 | $0.0197800 | $0.0195700 | $0.0235100 | $0.0175500 |
| 2019-07-19 | $0.0195700 | $0.0230700 | $0.0234900 | $0.0175900 |
| 2019-07-20 | $0.0230700 | $0.0234600 | $0.0255000 | $0.0193700 |
| 2019-07-21 | $0.0234600 | $0.0230800 | $0.0249800 | $0.0193700 |
| 2019-07-22 | $0.0230800 | $0.0217900 | $0.0236500 | $0.0191000 |
| 2019-07-23 | $0.0217900 | $0.0215800 | $0.0245400 | $0.0189200 |
| 2019-07-24 | $0.0215800 | $0.0230600 | $0.0234500 | $0.0188600 |
| 2019-07-25 | $0.0230600 | $0.0194700 | $0.0247100 | $0.0193700 |
| 2019-07-26 | $0.0194700 | $0.0242200 | $0.0266900 | $0.0192000 |
| 2019-07-27 | $0.0242200 | $0.0182000 | $0.0247400 | $0.0181000 |
| 2019-07-28 | $0.0182000 | $0.0221100 | $0.0228800 | $0.0178200 |
| 2019-07-29 | $0.0221100 | $0.0228200 | $0.0233900 | $0.0175900 |
| 2019-07-30 | $0.0228200 | $0.0223600 | $0.0243700 | $0.0170800 |
| 2019-07-31 | $0.0223600 | $0.0241100 | $0.0245200 | $0.0174500 |
| 2019-08-01 | $0.0241100 | $0.0178900 | $0.0238800 | $0.0175800 |
| 2019-08-03 | $0.0176900 | $0.0219500 | $0.0228100 | $0.0175200 |
| 2019-08-04 | $0.0219500 | $0.0221800 | $0.0221800 | $0.0219500 |
| 2019-08-10 | $0.0191000 | $0.0186300 | $0.0187400 | $0.0140000 |
| 2019-08-11 | $0.0186300 | $0.0187400 | $0.0187400 | $0.0186300 |
| 2019-08-17 | $0.0160600 | $0.0166500 | $0.0173700 | $0.0126700 |
| 2019-08-18 | $0.0166500 | $0.0165900 | $0.0166500 | $0.0165900 |
| 2019-08-24 | $0.0136400 | $0.0170600 | $0.0176700 | $0.0133000 |
| 2019-08-25 | $0.0170600 | $0.0163600 | $0.0170600 | $0.0163600 |
| 2019-08-31 | $0.0162000 | $0.0164800 | $0.0173400 | $0.0116600 |
| 2019-09-01 | $0.0164800 | $0.0182100 | $0.0182100 | $0.0164800 |
| 2019-09-07 | $0.0148500 | $0.0135600 | $0.0190200 | $0.0115600 |
| 2019-09-08 | $0.0135600 | $0.0128300 | $0.0135600 | $0.0128300 |
| 2019-09-14 | $0.0183600 | $0.0183600 | $0.0188700 | $0.0141000 |
| 2019-09-15 | $0.0183600 | $0.0183500 | $0.0183600 | $0.0183500 |
| 2019-09-21 | $0.0168900 | $0.0168000 | $0.0174000 | $0.0141000 |
| 2019-09-22 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168000 |
| 2019-09-28 | $0.0134500 | $0.0135600 | $0.0141300 | $0.0130700 |
| 2019-09-29 | $0.0135600 | $0.0138000 | $0.0138000 | $0.0135600 |
| 2019-10-05 | $0.0131500 | $0.0144000 | $0.0149700 | $0.0130100 |
| 2019-10-06 | $0.0144000 | $0.0143800 | $0.0144000 | $0.0143800 |
| 2019-10-12 | $0.0134900 | $0.0137000 | $0.0137800 | $0.0133700 |
| 2019-10-13 | $0.0137000 | $0.0132900 | $0.0137000 | $0.0132900 |
| 2019-10-19 | $0.0133100 | $0.0132500 | $0.0138100 | $0.0122900 |
| 2019-10-20 | $0.0132500 | $0.0131600 | $0.0132500 | $0.0131600 |
| 2019-10-26 | $0.0126600 | $0.0127600 | $0.0138600 | $0.0117500 |
| 2019-10-27 | $0.0127600 | $0.0127000 | $0.0127600 | $0.0127000 |
| 2019-11-02 | $0.0136100 | $0.0133200 | $0.0140700 | $0.0132300 |
| 2019-11-03 | $0.0133200 | $0.0134100 | $0.0134100 | $0.0133200 |
| 2019-11-09 | $0.0127200 | $0.0130400 | $0.0131300 | $0.0126900 |
| 2019-11-10 | $0.0130400 | $0.0130600 | $0.0130600 | $0.0130400 |
| 2019-11-16 | $0.0127400 | $0.0127500 | $0.0130000 | $0.0125600 |
| 2019-11-17 | $0.0127500 | $0.0127700 | $0.0127700 | $0.0127500 |
| 2019-11-23 | $0.009844 | $0.0104800 | $0.0108400 | $0.009598 |
| 2019-11-24 | $0.0104800 | $0.0105200 | $0.0105200 | $0.0104800 |
| 2019-11-30 | $0.0117300 | $0.0111200 | $0.0117300 | $0.0108900 |
| 2019-12-01 | $0.0111200 | $0.0112100 | $0.0112100 | $0.0111200 |
| 2019-12-07 | $0.0105100 | $0.0104200 | $0.0107900 | $0.0103400 |
| 2019-12-08 | $0.0104200 | $0.0103800 | $0.0104200 | $0.0103800 |
| 2019-12-14 | $0.009876 | $0.009591 | $0.0099460 | $0.009449 |
| 2019-12-15 | $0.009591 | $0.009569 | $0.009591 | $0.009569 |
| 2019-12-21 | $0.009797 | $0.009747 | $0.009891 | $0.009604 |
| 2019-12-22 | $0.009747 | $0.009756 | $0.009756 | $0.009747 |
| 2019-12-28 | $0.008995 | $0.009083 | $0.009157 | $0.008790 |
| 2019-12-29 | $0.009083 | $0.009081 | $0.009083 | $0.009081 |
| 2020-01-04 | $0.009028 | $0.008899 | $0.009193 | $0.008826 |
| 2020-01-05 | $0.008899 | $0.009081 | $0.009081 | $0.008899 |
| 2020-01-11 | $0.008846 | $0.008560 | $0.008803 | $0.008156 |
| 2020-01-12 | $0.008560 | $0.008549 | $0.008560 | $0.008549 |
| 2020-01-18 | $0.007561 | $0.007869 | $0.008137 | $0.007511 |
| 2020-01-19 | $0.007869 | $0.007837 | $0.007869 | $0.007837 |
| 2020-01-25 | $0.007148 | $0.007086 | $0.007128 | $0.006932 |
| 2020-01-26 | $0.007086 | $0.007033 | $0.007086 | $0.007033 |
| 2020-02-01 | $0.007194 | $0.009668 | $0.0112600 | $0.007039 |
| 2020-02-02 | $0.009668 | $0.009098 | $0.009668 | $0.009098 |
| 2020-02-08 | $0.0099060 | $0.009717 | $0.0104100 | $0.008923 |
| 2020-02-09 | $0.009717 | $0.009591 | $0.009717 | $0.009591 |
| 2020-02-15 | $0.0139900 | $0.0152000 | $0.0178600 | $0.0122900 |
| 2020-02-16 | $0.0152000 | $0.0150500 | $0.0152000 | $0.0150500 |
| 2020-02-22 | $0.0131900 | $0.0122100 | $0.0132800 | $0.0099820 |
| 2020-02-23 | $0.0122100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-02-29 | $0.008458 | $0.007792 | $0.008830 | $0.007359 |
| 2020-03-01 | $0.007792 | $0.007409 | $0.007792 | $0.007409 |
| 2020-03-07 | $0.0118400 | $0.0108700 | $0.0127800 | $0.0104300 |
| 2020-03-08 | $0.0108700 | $0.0106800 | $0.0108700 | $0.0106800 |
| 2020-03-14 | $0.006486 | $0.006794 | $0.007932 | $0.005222 |
| 2020-03-15 | $0.006794 | $0.006770 | $0.006794 | $0.006770 |
| 2020-03-21 | $0.0104700 | $0.0103100 | $0.0109700 | $0.0100100 |
| 2020-03-22 | $0.0103100 | $0.0103000 | $0.0103100 | $0.0103000 |
| 2020-03-28 | $0.009286 | $0.009036 | $0.009522 | $0.008642 |
| 2020-03-29 | $0.009036 | $0.009089 | $0.009089 | $0.009036 |
| 2020-04-04 | $0.009223 | $0.009451 | $0.0099410 | $0.008873 |
| 2020-04-05 | $0.009451 | $0.009616 | $0.009616 | $0.009451 |
| 2020-04-11 | $0.008380 | $0.008670 | $0.008917 | $0.008310 |
| 2020-04-12 | $0.008670 | $0.008487 | $0.008670 | $0.008487 |
| 2020-04-18 | $0.008898 | $0.009261 | $0.009866 | $0.008812 |
| 2020-04-19 | $0.009261 | $0.009215 | $0.009261 | $0.009215 |
| 2020-04-25 | $0.008709 | $0.008802 | $0.009475 | $0.008250 |
| 2020-04-26 | $0.008802 | $0.008715 | $0.008802 | $0.008715 |
| 2020-05-02 | $0.0100500 | $0.0100400 | $0.0104200 | $0.009808 |
| 2020-05-03 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100400 |
| 2020-05-09 | $0.0100000 | $0.009179 | $0.009848 | $0.009179 |
| 2020-05-10 | $0.009179 | $0.009172 | $0.009179 | $0.009172 |
| 2020-05-16 | $0.008474 | $0.008542 | $0.008824 | $0.005726 |
| 2020-05-17 | $0.008542 | $0.008510 | $0.008542 | $0.008510 |
| 2020-05-23 | $0.009813 | $0.009829 | $0.0101000 | $0.006522 |
| 2020-05-24 | $0.009829 | $0.009637 | $0.009829 | $0.009637 |
| 2020-05-30 | $0.0111600 | $0.0112000 | $0.0124700 | $0.0111100 |
| 2020-05-31 | $0.0112000 | $0.0111500 | $0.0112000 | $0.0111500 |
| 2020-06-06 | $0.0128900 | $0.0136600 | $0.0157100 | $0.0127800 |
| 2020-06-07 | $0.0136600 | $0.0137200 | $0.0137200 | $0.0136600 |
| 2020-06-13 | $0.0119000 | $0.0127100 | $0.0137900 | $0.0101500 |
| 2020-06-14 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-06-20 | $0.0128600 | $0.0128400 | $0.0132300 | $0.0122400 |
| 2020-06-21 | $0.0128400 | $0.0126900 | $0.0128400 | $0.0126900 |
| 2020-06-27 | $0.0113600 | $0.0107200 | $0.0111500 | $0.0106500 |
| 2020-06-28 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-07-04 | $0.0110300 | $0.0113500 | $0.0113500 | $0.0110800 |
| 2020-07-05 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-07-11 | $0.0112200 | $0.0116500 | $0.0122500 | $0.0109800 |
| 2020-07-12 | $0.0116500 | $0.0117500 | $0.0117500 | $0.0116500 |
| 2020-07-18 | $0.008882 | $0.009177 | $0.0112000 | $0.008443 |
| 2020-07-19 | $0.009177 | $0.009177 | $0.009177 | $0.009177 |
| 2020-07-25 | $0.0123000 | $0.0125000 | $0.0137200 | $0.0122900 |
| 2020-07-26 | $0.0125000 | $0.0125100 | $0.0125100 | $0.0125000 |
| 2020-08-01 | $0.0137700 | $0.0136800 | $0.0160000 | $0.0129400 |
| 2020-08-02 | $0.0136800 | $0.0136700 | $0.0136800 | $0.0136700 |
| 2020-08-08 | $0.009167 | $0.0121200 | $0.0133000 | $0.009299 |
| 2020-08-09 | $0.0121200 | $0.0119000 | $0.0121200 | $0.0119000 |
| 2020-08-15 | $0.0116600 | $0.0117400 | $0.0128100 | $0.0106700 |
| 2020-08-16 | $0.0117400 | $0.0117300 | $0.0117400 | $0.0117300 |
| 2020-08-22 | $0.0114100 | $0.0109700 | $0.0131900 | $0.009336 |
| 2020-08-23 | $0.0109700 | $0.0106400 | $0.0109700 | $0.0106400 |
| 2020-08-29 | $0.0117700 | $0.0119400 | $0.0124000 | $0.0116000 |
| 2020-08-30 | $0.0119400 | $0.0120600 | $0.0120600 | $0.0119400 |
| 2020-09-05 | $0.0106800 | $0.009558 | $0.0104700 | $0.009049 |
| 2020-09-06 | $0.009558 | $0.009647 | $0.009660 | $0.009558 |
| 2020-09-12 | $0.0113300 | $0.0117000 | $0.0133700 | $0.009821 |
| 2020-09-13 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0117000 |
| 2020-09-19 | $0.0110500 | $0.009754 | $0.0116400 | $0.009089 |
| 2020-09-20 | $0.009754 | $0.0101900 | $0.0103100 | $0.009754 |
| 2020-09-26 | $0.009411 | $0.0100900 | $0.0105200 | $0.008158 |
| 2020-09-27 | $0.0100900 | $0.009879 | $0.0100900 | $0.009879 |
| 2020-10-03 | $0.009307 | $0.009075 | $0.009708 | $0.007175 |
| 2020-10-04 | $0.009075 | $0.009070 | $0.009075 | $0.009070 |
| 2020-10-10 | $0.0115000 | $0.0100600 | $0.0146900 | $0.007346 |
| 2020-10-11 | $0.0100600 | $0.009507 | $0.0100600 | $0.009507 |
| 2020-10-17 | $0.0102400 | $0.0104300 | $0.0106500 | $0.0102800 |
| 2020-10-18 | $0.0104300 | $0.0104500 | $0.0104500 | $0.0104300 |
| 2020-10-24 | $0.008150 | $0.006563 | $0.009057 | $0.006432 |
| 2020-10-25 | $0.006563 | $0.006554 | $0.006563 | $0.006554 |
Description
Gifto Crypto ICO Description
The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform
Tehnoloogia
Gifto Crypto Technology
Sorry, detailed technology about Gifto is not currently available
Funktsioonid
Gifto Crypto Features
Sorry, detailed features about Gifto is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine