GCS Coin Values GCS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82401
TurgGameChain System Crypto Coin Rank 2351
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
GameChain System
GameChain System valuesUSD Hind $ 0.0006
$ 0.0006
GameChain System BTC Hind 0.00000006
0.00000006
GameChain System 24h turumaht $ 0
$ 0
GameChain System Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
0 %
24 H
0.15 %
7 d
-7.54 %
Täna GameChain System USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 0 münt's praegu ringlusse turul. GameChain System hinnad muutuvad praegu 0.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GameChain System on kaubeldatud Krüptovahetused. Hangi GameChain System's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
GameChain System
Sümbol
GCS
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 GCS
1h
0 %
24h
0.15 %
7d
-7.54 %
Reddit
N/A
Veebisait
N/A
Share GameChain System Price
GCS Tabelid
GameChain System Hind Tabelid
GCS Kõrge/Madal hinnatabel
GameChain System Hind Kõrge/Madal hinnatabel
Historical Data
GameChain System Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0048590 | $0.0046280 | $0.005049 | $0.0046280 |
| 2018-06-29 | $0.0046280 | $0.0043530 | $0.0047880 | $0.0043530 |
| 2018-06-30 | $0.0043530 | $0.0049880 | $0.0049880 | $0.0045340 |
| 2018-07-01 | $0.0049880 | $0.0049710 | $0.0049710 | $0.0045200 |
| 2018-07-02 | $0.0049720 | $0.005242 | $0.005242 | $0.005242 |
| 2018-07-03 | $0.005242 | $0.0046200 | $0.005081 | $0.0046200 |
| 2018-07-04 | $0.0046180 | $0.005139 | $0.005606 | $0.0046720 |
| 2018-07-05 | $0.005139 | $0.0046760 | $0.005143 | $0.0042080 |
| 2018-07-06 | $0.0046760 | $0.0042290 | $0.0046990 | $0.0042290 |
| 2018-07-07 | $0.0042290 | $0.0048580 | $0.0048580 | $0.0043720 |
| 2018-07-08 | $0.0048580 | $0.0043760 | $0.0048620 | $0.0043760 |
| 2018-07-09 | $0.0043760 | $0.0047150 | $0.0047150 | $0.0042430 |
| 2018-07-10 | $0.0047150 | $0.0038940 | $0.0043270 | $0.0038940 |
| 2018-07-11 | $0.0038940 | $0.0035650 | $0.0040100 | $0.0035650 |
| 2018-07-12 | $0.0035650 | $0.0030160 | $0.0038780 | $0.0030160 |
| 2018-07-13 | $0.0030160 | $0.0038920 | $0.0038920 | $0.0030270 |
| 2018-07-14 | $0.0038920 | $0.0034700 | $0.0039040 | $0.0034700 |
| 2018-07-15 | $0.0034700 | $0.0035970 | $0.0035970 | $0.0031470 |
| 2018-07-16 | $0.0035970 | $0.0033510 | $0.0038300 | $0.0033510 |
| 2018-07-17 | $0.0033520 | $0.0049910 | $0.0049910 | $0.0034930 |
| 2018-07-18 | $0.0049910 | $0.0043110 | $0.0047900 | $0.0043110 |
| 2018-07-19 | $0.0043110 | $0.005155 | $0.005624 | $0.0032810 |
| 2018-07-20 | $0.005155 | $0.0040400 | $0.0049370 | $0.0040400 |
| 2018-07-21 | $0.0040400 | $0.0041490 | $0.0041490 | $0.0036880 |
| 2018-07-22 | $0.0041490 | $0.0036610 | $0.0041190 | $0.0036610 |
| 2018-07-23 | $0.0036610 | $0.0035970 | $0.0040470 | $0.0035970 |
| 2018-07-24 | $0.0035970 | $0.0028770 | $0.0043150 | $0.0023970 |
| 2018-07-25 | $0.0028760 | $0.0047130 | $0.0047130 | $0.0028280 |
| 2018-07-26 | $0.0047130 | $0.0041580 | $0.0046200 | $0.0041580 |
| 2018-07-27 | $0.0041580 | $0.0032880 | $0.0042270 | $0.0032880 |
| 2018-07-28 | $0.0032880 | $0.0032800 | $0.0037480 | $0.0032800 |
| 2018-07-29 | $0.0032800 | $0.0041960 | $0.0046620 | $0.0032630 |
| 2018-07-30 | $0.0041960 | $0.0036520 | $0.0041090 | $0.0036520 |
| 2018-07-31 | $0.0036520 | $0.0034560 | $0.0034560 | $0.0030240 |
| 2018-08-01 | $0.0034560 | $0.0033590 | $0.0033590 | $0.0025190 |
| 2018-08-02 | $0.0033590 | $0.0036970 | $0.0036970 | $0.0024650 |
| 2018-08-03 | $0.0036970 | $0.0025060 | $0.0037590 | $0.0025060 |
| 2018-08-04 | $0.0025060 | $0.0028480 | $0.0032550 | $0.0024410 |
| 2018-08-05 | $0.0028480 | $0.0032700 | $0.0032700 | $0.0028620 |
| 2018-08-06 | $0.0032700 | $0.0032400 | $0.0036450 | $0.0032400 |
| 2018-08-07 | $0.0032400 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2018-08-08 | $0.0030240 | $0.0024890 | $0.0032000 | $0.0024890 |
| 2018-08-09 | $0.0024890 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2018-08-10 | $0.0025450 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-08-11 | $0.0023210 | $0.0019080 | $0.0022260 | $0.0019080 |
| 2018-08-12 | $0.0019080 | $0.0022270 | $0.0022270 | $0.0019090 |
| 2018-08-13 | $0.0022270 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2018-08-14 | $0.0019880 | $0.0022260 | $0.0027830 | $0.0019480 |
| 2018-08-15 | $0.0022260 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-08-16 | $0.0022500 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2018-08-17 | $0.0022940 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2018-08-18 | $0.0025410 | $0.0020640 | $0.0023590 | $0.0020640 |
| 2018-08-19 | $0.0020640 | $0.0023970 | $0.0023970 | $0.0020970 |
| 2018-08-20 | $0.0023970 | $0.0018960 | $0.0021660 | $0.0018960 |
| 2018-08-21 | $0.0018950 | $0.0022490 | $0.0022490 | $0.0019680 |
| 2018-08-22 | $0.0022490 | $0.0021630 | $0.0021630 | $0.0016220 |
| 2018-08-23 | $0.0021630 | $0.0022070 | $0.0022070 | $0.0016550 |
| 2018-08-24 | $0.0022070 | $0.0022510 | $0.0022510 | $0.0019700 |
| 2018-08-25 | $0.0022510 | $0.0022200 | $0.0022200 | $0.0019430 |
| 2018-08-26 | $0.0022200 | $0.0021940 | $0.0021940 | $0.0019200 |
| 2018-08-27 | $0.0021940 | $0.0023040 | $0.0023040 | $0.0020160 |
| 2018-08-28 | $0.0023040 | $0.0020690 | $0.0023640 | $0.0020690 |
| 2018-08-29 | $0.0020690 | $0.0020210 | $0.0020210 | $0.0017320 |
| 2018-08-30 | $0.0020210 | $0.0017050 | $0.0019890 | $0.0017050 |
| 2018-08-31 | $0.0017050 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2018-09-01 | $0.0016900 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2018-09-02 | $0.0017720 | $0.0020650 | $0.0020650 | $0.0017700 |
| 2018-09-03 | $0.0020650 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-09-04 | $0.0020230 | $0.0017110 | $0.0019970 | $0.0017110 |
| 2018-09-05 | $0.0017110 | $0.0015980 | $0.0015980 | $0.0013700 |
| 2018-09-06 | $0.0015980 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2018-09-07 | $0.0016070 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2018-09-08 | $0.0015060 | $0.0013770 | $0.0013770 | $0.0011810 |
| 2018-09-09 | $0.0013770 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-09-10 | $0.0013720 | $0.0015770 | $0.0015770 | $0.0013800 |
| 2018-09-11 | $0.0015770 | $0.0014810 | $0.0014810 | $0.0012960 |
| 2018-09-12 | $0.0014810 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-09-13 | $0.0014640 | $0.0014790 | $0.0016900 | $0.0014790 |
| 2018-09-14 | $0.0014790 | $0.0014620 | $0.0016710 | $0.0012530 |
| 2018-09-15 | $0.0014620 | $0.0015510 | $0.0015510 | $0.0013300 |
| 2018-09-16 | $0.0015510 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2018-09-17 | $0.0015410 | $0.0011760 | $0.0015680 | $0.0011760 |
| 2018-09-18 | $0.0011760 | $0.0016670 | $0.0016670 | $0.0012500 |
| 2018-09-19 | $0.0016670 | $0.0016780 | $0.0016780 | $0.0012590 |
| 2018-09-20 | $0.0016780 | $0.0015280 | $0.0017980 | $0.0015280 |
| 2018-09-21 | $0.0015280 | $0.0015010 | $0.0019770 | $0.0015010 |
| 2018-09-22 | $0.0015010 | $0.0019240 | $0.0019240 | $0.0014570 |
| 2018-09-23 | $0.0019240 | $0.0018340 | $0.0019540 | $0.0014670 |
| 2018-09-24 | $0.0018340 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-09-25 | $0.0017090 | $0.0015340 | $0.0016440 | $0.0015340 |
| 2018-09-26 | $0.0015340 | $0.0014990 | $0.0014990 | $0.0014970 |
| 2018-09-27 | $0.0014990 | $0.0016040 | $0.0016040 | $0.0013750 |
| 2018-09-28 | $0.0011710 | $0.0011570 | $0.0015510 | $0.0011320 |
| 2018-09-29 | $0.0011570 | $0.0014990 | $0.0015040 | $0.0012070 |
| 2018-09-30 | $0.0014990 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2018-10-01 | $0.0015070 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2018-10-02 | $0.0014960 | $0.0014650 | $0.0014650 | $0.0014200 |
| 2018-10-03 | $0.0014650 | $0.0013200 | $0.0014300 | $0.0013200 |
| 2018-10-04 | $0.0013200 | $0.0015190 | $0.0015190 | $0.0013310 |
| 2018-10-05 | $0.0015190 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-10-06 | $0.0015610 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-10-07 | $0.0015390 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-10-08 | $0.0015460 | $0.0014030 | $0.0015820 | $0.0014030 |
| 2018-10-09 | $0.0014030 | $0.0014060 | $0.0015560 | $0.0013920 |
| 2018-10-10 | $0.0014060 | $0.0013880 | $0.0015320 | $0.0013790 |
| 2018-10-11 | $0.0013880 | $0.0011860 | $0.0012720 | $0.0011390 |
| 2018-10-12 | $0.0011860 | $0.0012580 | $0.0012740 | $0.0010290 |
| 2018-10-13 | $0.0012580 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-10-14 | $0.0012800 | $0.0012540 | $0.0012540 | $0.0011150 |
| 2018-10-15 | $0.0012540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2018-10-16 | $0.0013550 | $0.0014060 | $0.0014060 | $0.0013390 |
| 2018-10-17 | $0.0014060 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-10-18 | $0.0013890 | $0.0013320 | $0.0013550 | $0.0010710 |
| 2018-10-19 | $0.0013320 | $0.0013390 | $0.0013390 | $0.0013350 |
| 2018-10-20 | $0.0013390 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-10-21 | $0.0013540 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-10-22 | $0.0013510 | $0.0013230 | $0.0013440 | $0.0011080 |
| 2018-10-23 | $0.0013230 | $0.0013220 | $0.0013240 | $0.0013220 |
| 2018-10-24 | $0.0013220 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-10-25 | $0.0013170 | $0.0013040 | $0.0013060 | $0.0011470 |
| 2018-10-26 | $0.0013040 | $0.0013180 | $0.0013180 | $0.0011530 |
| 2018-10-27 | $0.0013180 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2018-10-28 | $0.0013140 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-10-29 | $0.0013200 | $0.0010570 | $0.0012680 | $0.0010570 |
| 2018-10-30 | $0.0010570 | $0.0011770 | $0.0011770 | $0.0010260 |
| 2018-10-31 | $0.0011770 | $0.0010530 | $0.0013120 | $0.0010530 |
| 2018-11-01 | $0.0010530 | $0.0012920 | $0.0013120 | $0.0009940 |
| 2018-11-02 | $0.0012920 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-03 | $0.0013070 | $0.0010930 | $0.0012970 | $0.0010770 |
| 2018-11-04 | $0.0010930 | $0.0011600 | $0.0011600 | $0.0010570 |
| 2018-11-05 | $0.0011600 | $0.0011110 | $0.0011510 | $0.0010480 |
| 2018-11-06 | $0.0011110 | $0.0008780 | $0.0011640 | $0.0008780 |
| 2018-11-07 | $0.0008780 | $0.0008720 | $0.0011440 | $0.0008720 |
| 2018-11-08 | $0.0008720 | $0.0011600 | $0.0011600 | $0.0008450 |
| 2018-11-09 | $0.0011600 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-11-10 | $0.0011500 | $0.0011590 | $0.0011630 | $0.0008560 |
| 2018-11-11 | $0.0011590 | $0.0011520 | $0.0011580 | $0.0008510 |
| 2018-11-12 | $0.0011520 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-11-13 | $0.0011470 | $0.0008320 | $0.0011230 | $0.0008320 |
| 2018-11-14 | $0.0008320 | $0.0009850 | $0.0009850 | $0.0007360 |
| 2018-11-15 | $0.0009850 | $0.0007300 | $0.0009780 | $0.0007300 |
| 2018-11-16 | $0.0007300 | $0.0006990 | $0.0008740 | $0.0006990 |
| 2018-11-17 | $0.0006990 | $0.0008640 | $0.0008640 | $0.0006970 |
| 2018-11-18 | $0.0008640 | $0.0007970 | $0.0008800 | $0.0007140 |
| 2018-11-19 | $0.0007970 | $0.0006570 | $0.0006970 | $0.0004510 |
| 2018-11-20 | $0.0006570 | $0.0005230 | $0.0005790 | $0.0002640 |
| 2018-11-21 | $0.0005230 | $0.0005460 | $0.0005900 | $0.0004100 |
| 2018-11-22 | $0.0005460 | $0.0004990 | $0.0005300 | $0.0004990 |
| 2018-11-23 | $0.0004990 | $0.0004870 | $0.0004940 | $0.0003330 |
| 2018-11-24 | $0.0004870 | $0.0002940 | $0.0004450 | $0.0002940 |
| 2018-11-25 | $0.0002940 | $0.0004580 | $0.0004580 | $0.0003050 |
| 2018-11-26 | $0.0004570 | $0.0004280 | $0.0004280 | $0.0004250 |
| 2018-11-27 | $0.0004280 | $0.0003330 | $0.0004340 | $0.0003330 |
| 2018-11-28 | $0.0003330 | $0.0004820 | $0.0004820 | $0.0003710 |
| 2018-11-29 | $0.0004820 | $0.0004620 | $0.0004620 | $0.0004600 |
| 2018-11-30 | $0.0004620 | $0.0004450 | $0.0004450 | $0.0004440 |
| 2018-12-01 | $0.0004450 | $0.0004660 | $0.0004670 | $0.0004660 |
| 2018-12-02 | $0.0004660 | $0.0004750 | $0.0004770 | $0.0004060 |
| 2018-12-03 | $0.0004760 | $0.0004380 | $0.0004440 | $0.0004380 |
| 2018-12-04 | $0.0004380 | $0.0004430 | $0.0004450 | $0.0003360 |
| 2018-12-05 | $0.0004430 | $0.0004390 | $0.0004390 | $0.0003350 |
| 2018-12-06 | $0.0004390 | $0.0003850 | $0.0003910 | $0.0003160 |
| 2018-12-07 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0003140 |
| 2018-12-08 | $0.0004000 | $0.0003870 | $0.0003900 | $0.0003870 |
| 2018-12-09 | $0.0003870 | $0.0004030 | $0.0004030 | $0.0003990 |
| 2018-12-10 | $0.0004030 | $0.0003880 | $0.0003880 | $0.0003220 |
| 2018-12-11 | $0.0003880 | $0.0003730 | $0.0003770 | $0.0003130 |
| 2018-12-12 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003280 |
| 2018-12-13 | $0.0003840 | $0.0003670 | $0.0003670 | $0.0003460 |
| 2018-12-14 | $0.0003670 | $0.0003580 | $0.0003580 | $0.0003570 |
| 2018-12-15 | $0.0003580 | $0.0003590 | $0.0003600 | $0.0003130 |
| 2018-12-16 | $0.0003590 | $0.0003610 | $0.0003640 | $0.0003240 |
| 2018-12-17 | $0.0003610 | $0.0004020 | $0.0004040 | $0.0003630 |
| 2018-12-18 | $0.0004020 | $0.0003980 | $0.0004310 | $0.0003980 |
| 2018-12-19 | $0.0003980 | $0.0004300 | $0.0004300 | $0.0003780 |
| 2018-12-20 | $0.0004300 | $0.0004980 | $0.0004980 | $0.0004950 |
| 2018-12-21 | $0.0004980 | $0.0004180 | $0.0004680 | $0.0004150 |
| 2018-12-22 | $0.0004180 | $0.0004200 | $0.0004530 | $0.0004200 |
| 2018-12-23 | $0.0004200 | $0.0004660 | $0.0004670 | $0.0004660 |
| 2018-12-24 | $0.0004660 | $0.0004270 | $0.0005000 | $0.0004270 |
| 2018-12-25 | $0.0004270 | $0.0004640 | $0.0004640 | $0.0003970 |
| 2018-12-26 | $0.0004640 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-12-27 | $0.0004690 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-12-28 | $0.0004130 | $0.0003770 | $0.0004960 | $0.0003770 |
| 2018-12-29 | $0.0003770 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-12-30 | $0.0003710 | $0.0005000 | $0.0005000 | $0.0003820 |
| 2018-12-31 | $0.0005000 | $0.0004730 | $0.0004730 | $0.0003630 |
| 2019-01-01 | $0.0004730 | $0.0005040 | $0.0005050 | $0.0003880 |
| 2019-01-02 | $0.0005040 | $0.0004240 | $0.0005530 | $0.0004240 |
| 2019-01-03 | $0.0004240 | $0.0005220 | $0.0005280 | $0.0004050 |
| 2019-01-04 | $0.0005220 | $0.0004320 | $0.0005450 | $0.0004320 |
| 2019-01-05 | $0.0004320 | $0.0004370 | $0.0005300 | $0.0004330 |
| 2019-01-06 | $0.0004370 | $0.0005390 | $0.0005390 | $0.0004440 |
| 2019-01-07 | $0.0005390 | $0.0005170 | $0.0005170 | $0.0004430 |
| 2019-01-08 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-09 | $0.0005140 | $0.0005120 | $0.0005140 | $0.0005120 |
| 2019-01-10 | $0.0005120 | $0.0004340 | $0.0004350 | $0.0002840 |
| 2019-01-11 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0002800 |
| 2019-01-12 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-13 | $0.0004270 | $0.0003850 | $0.0003950 | $0.0002450 |
| 2019-01-14 | $0.0003850 | $0.0002830 | $0.0004280 | $0.0002830 |
| 2019-01-15 | $0.0002830 | $0.0003830 | $0.0003840 | $0.0002550 |
| 2019-01-16 | $0.0003830 | $0.0004100 | $0.0004100 | $0.0003560 |
| 2019-01-17 | $0.0004100 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2019-01-18 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0002660 |
| 2019-01-19 | $0.0004020 | $0.0002650 | $0.0004160 | $0.0002630 |
| 2019-01-20 | $0.0002650 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-21 | $0.0002510 | $0.0002460 | $0.0002580 | $0.0002450 |
| 2019-01-22 | $0.0002460 | $0.0002500 | $0.0002510 | $0.0002500 |
| 2019-01-23 | $0.0002500 | $0.0002470 | $0.0002490 | $0.0002470 |
| 2019-01-24 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-01-25 | $0.0002470 | $0.0002320 | $0.0002430 | $0.0002320 |
| 2019-01-26 | $0.0002320 | $0.0002480 | $0.0002480 | $0.0002330 |
| 2019-01-27 | $0.0002480 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-28 | $0.0002390 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-01-29 | $0.0002260 | $0.0002180 | $0.0002230 | $0.0001900 |
| 2019-01-30 | $0.0002180 | $0.0001970 | $0.0002270 | $0.0001970 |
| 2019-01-31 | $0.0001970 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2019-02-01 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-02 | $0.0002260 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-02-03 | $0.0002340 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-04 | $0.0002260 | $0.0002340 | $0.0002340 | $0.0001940 |
| 2019-02-05 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-02-06 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-02-07 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-02-08 | $0.0002280 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-02-09 | $0.0002620 | $0.0002360 | $0.0002620 | $0.0002360 |
| 2019-02-10 | $0.0002360 | $0.0002260 | $0.0002490 | $0.0002260 |
| 2019-02-11 | $0.0002260 | $0.0002420 | $0.0002420 | $0.0002170 |
| 2019-02-12 | $0.0002420 | $0.0002210 | $0.0002450 | $0.0002210 |
| 2019-02-13 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-14 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-02-15 | $0.0002180 | $0.0002440 | $0.0002440 | $0.0002200 |
| 2019-02-16 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-17 | $0.0002460 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-18 | $0.0002690 | $0.0002200 | $0.0002930 | $0.0002200 |
| 2019-02-19 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-20 | $0.0002170 | $0.0002250 | $0.0002250 | $0.0002240 |
| 2019-02-21 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-22 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-02-23 | $0.0002250 | $0.0003160 | $0.0003160 | $0.0002390 |
| 2019-02-24 | $0.0003160 | $0.0002000 | $0.0002640 | $0.0001950 |
| 2019-02-25 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-26 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-27 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-28 | $0.0002040 | $0.0002000 | $0.0002640 | $0.0002000 |
| 2019-03-01 | $0.0002000 | $0.0002590 | $0.0002590 | $0.0002000 |
| 2019-03-02 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-03-03 | $0.0002540 | $0.0001930 | $0.0002490 | $0.0001930 |
| 2019-03-04 | $0.0001930 | $0.0002400 | $0.0002400 | $0.0001860 |
| 2019-03-05 | $0.0002400 | $0.0002680 | $0.0002680 | $0.0002620 |
| 2019-03-06 | $0.0002680 | $0.0003060 | $0.0003060 | $0.0002040 |
| 2019-03-07 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-03-08 | $0.0003040 | $0.0001880 | $0.0004640 | $0.0001880 |
| 2019-03-09 | $0.0001880 | $0.0004840 | $0.0004840 | $0.0001940 |
| 2019-03-10 | $0.0004840 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-03-11 | $0.0004770 | $0.0004650 | $0.0004670 | $0.0004650 |
| 2019-03-12 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-03-13 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004630 |
| 2019-03-14 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-03-15 | $0.0004650 | $0.0004840 | $0.0004840 | $0.0004820 |
| 2019-03-16 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-03-17 | $0.0004990 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-03-18 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-03-19 | $0.0004880 | $0.0002800 | $0.0004910 | $0.0002260 |
| 2019-03-20 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-21 | $0.0002820 | $0.0004750 | $0.0004750 | $0.0002260 |
| 2019-03-22 | $0.0004750 | $0.0004840 | $0.0004840 | $0.0004790 |
| 2019-03-23 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-03-24 | $0.0004880 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-03-25 | $0.0004820 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-03-26 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-03-27 | $0.0004750 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-03-28 | $0.0004960 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-03-29 | $0.0004900 | $0.0002920 | $0.0005110 | $0.0002920 |
| 2019-03-30 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-03-31 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0004710 | $0.0004710 | $0.0002860 |
| 2019-04-02 | $0.0004710 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-04-03 | $0.0005480 | $0.0005340 | $0.0005350 | $0.0003580 |
| 2019-04-04 | $0.0005340 | $0.0003650 | $0.0005230 | $0.0003620 |
| 2019-04-05 | $0.0003650 | $0.0004180 | $0.0005510 | $0.0003840 |
| 2019-04-06 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-04-07 | $0.0004170 | $0.0005600 | $0.0005600 | $0.0004410 |
| 2019-04-08 | $0.0005600 | $0.0004340 | $0.0005780 | $0.0004340 |
| 2019-04-09 | $0.0004340 | $0.0002310 | $0.0004230 | $0.0002310 |
| 2019-04-10 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-04-11 | $0.0002320 | $0.0002150 | $0.0002580 | $0.0002150 |
| 2019-04-12 | $0.0002150 | $0.0002170 | $0.0002470 | $0.0002140 |
| 2019-04-13 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-04-14 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-04-15 | $0.0002230 | $0.0003190 | $0.0003190 | $0.0002120 |
| 2019-04-16 | $0.0003190 | $0.0004170 | $0.0004170 | $0.0003320 |
| 2019-04-17 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-04-18 | $0.0004180 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-19 | $0.0004360 | $0.0005220 | $0.0005220 | $0.0003620 |
| 2019-04-20 | $0.0005220 | $0.0004300 | $0.0005220 | $0.0002890 |
| 2019-04-21 | $0.0004300 | $0.0002660 | $0.0004210 | $0.0002660 |
| 2019-04-22 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-04-23 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-24 | $0.0002660 | $0.0002760 | $0.0003290 | $0.0002590 |
| 2019-04-25 | $0.0002760 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-26 | $0.0002540 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-27 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-04-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-29 | $0.0002620 | $0.0002580 | $0.0002600 | $0.0002580 |
| 2019-04-30 | $0.0002580 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-05-01 | $0.0002710 | $0.0002530 | $0.0002660 | $0.0002530 |
| 2019-05-02 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-05-03 | $0.0002530 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-04 | $0.0002640 | $0.0002450 | $0.0002570 | $0.0002450 |
| 2019-05-05 | $0.0002450 | $0.0003380 | $0.0003380 | $0.0002460 |
| 2019-05-06 | $0.0003380 | $0.0003470 | $0.0003580 | $0.0003470 |
| 2019-05-07 | $0.0003470 | $0.0003040 | $0.0003370 | $0.0003040 |
| 2019-05-08 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-09 | $0.0003090 | $0.0002270 | $0.0003080 | $0.0002270 |
| 2019-05-10 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-11 | $0.0002290 | $0.0002540 | $0.0002560 | $0.0002540 |
| 2019-05-12 | $0.0002540 | $0.0002460 | $0.0002480 | $0.0002460 |
| 2019-05-13 | $0.0002460 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-05-14 | $0.0002560 | $0.0002170 | $0.0002840 | $0.0002170 |
| 2019-05-15 | $0.0002170 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-05-16 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-17 | $0.0002640 | $0.0003300 | $0.0004410 | $0.0002450 |
| 2019-05-18 | $0.0003300 | $0.0001220 | $0.0003160 | $0.0001220 |
| 2019-05-19 | $0.0001220 | $0.0003910 | $0.0003910 | $0.0001360 |
| 2019-05-20 | $0.0003910 | $0.0002520 | $0.0003780 | $0.0002520 |
| 2019-05-21 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-05-22 | $0.0002550 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-05-23 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002460 |
| 2019-05-24 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-05-25 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-05-26 | $0.0002670 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-05-27 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-29 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-05-30 | $0.0002860 | $0.0002670 | $0.0002700 | $0.0002670 |
| 2019-05-31 | $0.0002670 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-06-01 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-02 | $0.0002780 | $0.0006410 | $0.0006410 | $0.0002830 |
| 2019-06-03 | $0.0006410 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-04 | $0.0005940 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-06-05 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0003690 |
| 2019-06-06 | $0.0005860 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-07 | $0.0005940 | $0.0005690 | $0.0007490 | $0.0005690 |
| 2019-06-08 | $0.0005690 | $0.0004030 | $0.0005570 | $0.0004030 |
| 2019-06-09 | $0.0004030 | $0.0006940 | $0.0006940 | $0.0003820 |
| 2019-06-10 | $0.0006940 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-06-11 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-12 | $0.0007360 | $0.0004210 | $0.0007890 | $0.0004210 |
| 2019-06-13 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004080 |
| 2019-06-14 | $0.0004210 | $0.0007890 | $0.0007890 | $0.0004350 |
| 2019-06-15 | $0.0007890 | $0.0008080 | $0.0008080 | $0.0008020 |
| 2019-06-16 | $0.0008080 | $0.0008030 | $0.0008060 | $0.0005670 |
| 2019-06-17 | $0.0008030 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-06-18 | $0.0008190 | $0.0007940 | $0.0007940 | $0.0007910 |
| 2019-06-19 | $0.0007940 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-06-20 | $0.0008070 | $0.0008170 | $0.0008170 | $0.0008140 |
| 2019-06-21 | $0.0008170 | $0.0008820 | $0.0008880 | $0.0008820 |
| 2019-06-22 | $0.0008820 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-06-23 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-06-24 | $0.0009160 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-06-25 | $0.0009270 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-06-26 | $0.0009430 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-06-27 | $0.0009950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-06-28 | $0.0008760 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-06-29 | $0.0009220 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-06-30 | $0.0009460 | $0.0001830 | $0.0008650 | $0.0001830 |
| 2019-07-01 | $0.0001830 | $0.0001820 | $0.0001850 | $0.0001820 |
| 2019-07-02 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-07-03 | $0.0001810 | $0.0001960 | $0.0001960 | $0.0001870 |
| 2019-07-04 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001760 |
| 2019-07-05 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-07-06 | $0.0001870 | $0.0008240 | $0.0008260 | $0.0001870 |
| 2019-07-07 | $0.0008240 | $0.0003060 | $0.0008760 | $0.0003060 |
| 2019-07-08 | $0.0003060 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-07-09 | $0.0003130 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-10 | $0.0003080 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-07-11 | $0.0002890 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-07-12 | $0.0002690 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-07-13 | $0.0002750 | $0.0007690 | $0.0007690 | $0.0002690 |
| 2019-07-14 | $0.0007690 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-15 | $0.0006470 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-07-16 | $0.0006520 | $0.0001990 | $0.0005680 | $0.0001990 |
| 2019-07-17 | $0.0001990 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-18 | $0.0002110 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-07-19 | $0.0002260 | $0.0006640 | $0.0006640 | $0.0002210 |
| 2019-07-20 | $0.0006640 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-07-21 | $0.0006860 | $0.0008680 | $0.0008680 | $0.0006760 |
| 2019-07-22 | $0.0008680 | $0.0009300 | $0.0013450 | $0.0006930 |
| 2019-07-23 | $0.0009300 | $0.0008060 | $0.0009080 | $0.0008060 |
| 2019-07-24 | $0.0008060 | $0.0006910 | $0.0008230 | $0.0006910 |
| 2019-07-25 | $0.0006910 | $0.0009390 | $0.0009390 | $0.0007000 |
| 2019-07-26 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-07-27 | $0.0009380 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-28 | $0.0008870 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-07-29 | $0.0009040 | $0.0003580 | $0.0009020 | $0.0003580 |
| 2019-07-30 | $0.0003580 | $0.0008960 | $0.0008960 | $0.0003570 |
| 2019-07-31 | $0.0008960 | $0.0003720 | $0.0009340 | $0.0003720 |
| 2019-08-01 | $0.0003720 | $0.0003620 | $0.0003620 | $0.0003620 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine