FYP Coin Values FYP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6300
Turg: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6300
Aktiivsed krüptovaluutad88206
TurgFlypMe Crypto Coin Rank 1913
Veebisait
17,638,681 FYP
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
FlypMe
FlypMe valuesUSD Hind $ 0.0285
$ 0.0285
FlypMe BTC Hind 0.00000049
0.00000049
FlypMe 24h turumaht $ 7,490
$ 7,490
FlypMe Turuosa ülempiirid $ 503,071
$ 503,071
24h turumaht
0 BTC1 H
0.42 %
24 H
-7.28 %
7 d
19.08 %
Täna FlypMe USA dollarites on praegu hind
0.0285
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 9 münt's praegu ringlusse turul. FlypMe hinnad muutuvad praegu -7.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FlypMe on kaubeldatud Krüptovahetused. Hangi FlypMe's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
FYP Tabelid
FlypMe Hind Tabelid
FYP Kõrge/Madal hinnatabel
FlypMe Hind Kõrge/Madal hinnatabel
Historical Data
FlypMe Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-20 | $0.1073000 | $0.1748000 | $0.1892000 | $0.1146000 |
| 2017-07-21 | $0.1748000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2017-07-22 | $0.1364000 | $0.1135000 | $0.1503000 | $0.1135000 |
| 2017-07-23 | $0.1135000 | $0.1130000 | $0.1378000 | $0.1103000 |
| 2017-07-24 | $0.1130000 | $0.1078000 | $0.1244000 | $0.1022000 |
| 2017-07-25 | $0.1078000 | $0.1162000 | $0.1162000 | $0.1007000 |
| 2017-07-26 | $0.1162000 | $0.1100000 | $0.1152000 | $0.0973 |
| 2017-07-27 | $0.1100000 | $0.0969 | $0.1158000 | $0.0969 |
| 2017-07-28 | $0.0969 | $0.0589 | $0.1010000 | $0.0589 |
| 2017-07-29 | $0.0589 | $0.0574 | $0.0601 | $0.0547 |
| 2017-07-30 | $0.0574 | $0.0553 | $0.0581 | $0.0553 |
| 2017-07-31 | $0.0553 | $0.0548 | $0.0577 | $0.005767 |
| 2017-08-01 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2017-08-02 | $0.0522 | $0.0489700 | $0.0517 | $0.0217600 |
| 2017-08-03 | $0.0489700 | $0.1040000 | $0.1040000 | $0.0252900 |
| 2017-08-04 | $0.1040000 | $0.0892 | $0.1065000 | $0.0720 |
| 2017-08-05 | $0.0892 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2017-08-06 | $0.1011000 | $0.0937 | $0.1002000 | $0.0937 |
| 2017-08-07 | $0.0937 | $0.1089000 | $0.1089000 | $0.0987 |
| 2017-08-08 | $0.1089000 | $0.1029000 | $0.1097000 | $0.1029000 |
| 2017-08-09 | $0.1029000 | $0.1072000 | $0.1072000 | $0.1005000 |
| 2017-08-10 | $0.1072000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2017-08-11 | $0.1028000 | $0.1023000 | $0.1133000 | $0.1023000 |
| 2017-08-12 | $0.1023000 | $0.1045000 | $0.1239000 | $0.1045000 |
| 2017-08-13 | $0.1045000 | $0.1219000 | $0.1259000 | $0.1097000 |
| 2017-08-14 | $0.1219000 | $0.1169000 | $0.1298000 | $0.1169000 |
| 2017-08-15 | $0.1169000 | $0.0874 | $0.1124000 | $0.0832 |
| 2017-08-16 | $0.0874 | $0.0746 | $0.0921 | $0.0746 |
| 2017-08-17 | $0.0746 | $0.1326000 | $0.1326000 | $0.0727 |
| 2017-08-18 | $0.1326000 | $0.1273000 | $0.1273000 | $0.0616 |
| 2017-08-19 | $0.1273000 | $0.1245000 | $0.1287000 | $0.1245000 |
| 2017-08-20 | $0.1245000 | $0.1261000 | $0.1261000 | $0.1220000 |
| 2017-08-21 | $0.1261000 | $0.1762000 | $0.1762000 | $0.1242000 |
| 2017-08-22 | $0.1762000 | $0.1309000 | $0.2536000 | $0.1309000 |
| 2017-08-23 | $0.1431000 | $0.1367000 | $0.2443000 | $0.1325000 |
| 2017-08-24 | $0.1367000 | $0.1425000 | $0.2548000 | $0.1382000 |
| 2017-08-25 | $0.1425000 | $0.2575000 | $0.2575000 | $0.1440000 |
| 2017-08-26 | $0.2575000 | $0.2524000 | $0.2568000 | $0.2394000 |
| 2017-08-27 | $0.2524000 | $0.2521000 | $0.2564000 | $0.2347000 |
| 2017-08-28 | $0.2521000 | $0.2063000 | $0.2546000 | $0.1405000 |
| 2017-08-29 | $0.2063000 | $0.2758000 | $0.3862000 | $0.1839000 |
| 2017-08-30 | $0.2758000 | $0.3804000 | $0.3804000 | $0.2108000 |
| 2017-08-31 | $0.3804000 | $0.3788000 | $0.3930000 | $0.2226000 |
| 2017-09-01 | $0.3788000 | $0.2559000 | $0.3937000 | $0.2461000 |
| 2017-09-02 | $0.2559000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2017-09-03 | $0.2378000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2017-09-04 | $0.3229000 | $0.2347000 | $0.2987000 | $0.2347000 |
| 2017-09-05 | $0.2347000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2017-09-06 | $0.2425000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2017-09-07 | $0.2540000 | $0.2457000 | $0.2550000 | $0.2457000 |
| 2017-09-08 | $0.2457000 | $0.1514000 | $0.2293000 | $0.1514000 |
| 2017-09-09 | $0.2206000 | $0.2558000 | $0.2558000 | $0.1951000 |
| 2017-09-10 | $0.2471000 | $0.2548000 | $0.2548000 | $0.2420000 |
| 2017-09-11 | $0.2463000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2017-09-12 | $0.2446000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2017-09-13 | $0.2079000 | $0.2206000 | $0.2206000 | $0.1161000 |
| 2017-09-14 | $0.2206000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2017-09-15 | $0.1849000 | $0.1820000 | $0.2117000 | $0.1820000 |
| 2017-09-16 | $0.1820000 | $0.1702000 | $0.1812000 | $0.1702000 |
| 2017-09-17 | $0.1702000 | $0.1808000 | $0.1808000 | $0.1697000 |
| 2017-09-18 | $0.1808000 | $0.1968000 | $0.2009000 | $0.1763000 |
| 2017-09-19 | $0.1968000 | $0.1641000 | $0.1876000 | $0.1641000 |
| 2017-09-20 | $0.1641000 | $0.4697000 | $4.27 | $0.0544 |
| 2017-09-21 | $0.4697000 | $0.4485000 | $0.4666000 | $0.2894000 |
| 2017-09-22 | $0.4485000 | $0.2449000 | $0.4465000 | $0.2449000 |
| 2017-09-23 | $0.2449000 | $0.1591000 | $0.3447000 | $0.1591000 |
| 2017-09-24 | $0.1591000 | $0.1980000 | $0.1980000 | $0.1540000 |
| 2017-09-25 | $0.1980000 | $0.1770000 | $0.2124000 | $0.1770000 |
| 2017-09-26 | $0.1770000 | $0.1557000 | $0.1907000 | $0.0818 |
| 2017-09-27 | $0.1557000 | $0.1095000 | $0.1685000 | $0.1095000 |
| 2017-09-28 | $0.1095000 | $0.1636000 | $0.1636000 | $0.1091000 |
| 2017-09-29 | $0.1636000 | $0.1586000 | $0.1627000 | $0.1586000 |
| 2017-09-30 | $0.1586000 | $0.1352000 | $0.1701000 | $0.1352000 |
| 2017-10-01 | $0.1352000 | $0.1365000 | $0.1365000 | $0.1145000 |
| 2017-10-02 | $0.1365000 | $0.1232000 | $0.1761000 | $0.1232000 |
| 2017-10-03 | $0.1232000 | $0.1683000 | $0.1726000 | $0.1208000 |
| 2017-10-04 | $0.1683000 | $0.1561000 | $0.1645000 | $0.1561000 |
| 2017-10-05 | $0.1561000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2017-10-06 | $0.1599000 | $0.1749000 | $0.1749000 | $0.1618000 |
| 2017-10-07 | $0.1749000 | $0.1553000 | $0.1774000 | $0.1553000 |
| 2017-10-08 | $0.1553000 | $0.1706000 | $0.1845000 | $0.1614000 |
| 2017-10-09 | $0.1706000 | $0.1911000 | $0.2150000 | $0.1577000 |
| 2017-10-10 | $0.1911000 | $0.1524000 | $0.2001000 | $0.1524000 |
| 2017-10-11 | $0.1524000 | $0.2123000 | $0.2123000 | $0.1544000 |
| 2017-10-12 | $0.2123000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2017-10-13 | $0.1738000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2017-10-14 | $0.1804000 | $0.1864000 | $0.2446000 | $0.1864000 |
| 2017-10-15 | $0.1864000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2017-10-16 | $0.1817000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2017-10-17 | $0.2246000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2017-10-18 | $0.2071000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2017-10-19 | $0.2063000 | $0.2279000 | $0.2336000 | $0.2052000 |
| 2017-10-20 | $0.2279000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2017-10-21 | $0.2397000 | $0.6908000 | $0.7028000 | $0.2343000 |
| 2017-10-22 | $0.6908000 | $0.8615000 | $0.8615000 | $0.5385000 |
| 2017-10-23 | $0.8615000 | $0.5904000 | $0.8501000 | $0.3011000 |
| 2017-10-24 | $0.5904000 | $0.6616000 | $0.6616000 | $0.2812000 |
| 2017-10-25 | $0.6616000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2017-10-26 | $0.6881000 | $2.94 | $5.30 | $0.3297000 |
| 2017-10-27 | $2.94 | $1.73 | $3.22 | $0.3920000 |
| 2017-10-28 | $1.73 | $1.58 | $2.38 | $0.6586000 |
| 2017-10-29 | $1.58 | $1.73 | $1.73 | $0.8545000 |
| 2017-10-30 | $1.73 | $0.1960000 | $3.06 | $0.0674 |
| 2017-10-31 | $0.1776000 | $0.1871000 | $0.2193000 | $0.0710 |
| 2017-11-01 | $0.1870000 | $0.1078000 | $0.2358000 | $0.0809 |
| 2017-11-02 | $0.1078000 | $0.1335000 | $0.1686000 | $0.1054000 |
| 2017-11-03 | $0.1335000 | $0.1001000 | $0.1430000 | $0.1001000 |
| 2017-11-04 | $0.1001000 | $0.1178000 | $0.1473000 | $0.1031000 |
| 2017-11-05 | $0.1178000 | $0.1256000 | $0.1404000 | $0.1182000 |
| 2017-11-06 | $0.1256000 | $0.1113000 | $0.1322000 | $0.1113000 |
| 2017-11-07 | $0.1113000 | $0.1065000 | $0.1136000 | $0.0852 |
| 2017-11-08 | $0.1065000 | $0.0968 | $0.1191000 | $0.0968 |
| 2017-11-09 | $0.0968 | $0.1069000 | $0.1069000 | $0.0927 |
| 2017-11-10 | $0.1069000 | $0.0854 | $0.1051000 | $0.0854 |
| 2017-11-11 | $0.0854 | $0.0761 | $0.0951 | $0.0761 |
| 2017-11-12 | $0.0761 | $0.0823 | $0.0823 | $0.0647 |
| 2017-11-13 | $0.0823 | $0.0913 | $0.0913 | $0.0652 |
| 2017-11-14 | $0.0913 | $0.0990 | $0.0990 | $0.0858 |
| 2017-11-15 | $0.0990 | $0.0947 | $0.1092000 | $0.0947 |
| 2017-11-16 | $0.0947 | $0.0785 | $0.1100000 | $0.0785 |
| 2017-11-17 | $0.0785 | $0.0770 | $0.1078000 | $0.0770 |
| 2017-11-18 | $0.0770 | $0.0856 | $0.0856 | $0.0623 |
| 2017-11-19 | $0.0856 | $0.0965 | $0.1046000 | $0.0563 |
| 2017-11-20 | $0.0965 | $0.0989 | $0.0989 | $0.0825 |
| 2017-11-21 | $0.0990 | $0.0729 | $0.0972 | $0.0729 |
| 2017-11-22 | $0.0729 | $0.0824 | $0.0988 | $0.0741 |
| 2017-11-23 | $0.0824 | $0.0962 | $0.0962 | $0.0721 |
| 2017-11-24 | $0.0962 | $0.0820 | $0.0984 | $0.0738 |
| 2017-11-25 | $0.0820 | $0.1138000 | $0.1138000 | $0.0876 |
| 2017-11-26 | $0.1138000 | $0.1118000 | $0.1398000 | $0.1118000 |
| 2017-11-27 | $0.1118000 | $0.0779 | $0.1168000 | $0.0584 |
| 2017-11-28 | $0.0779 | $0.0594 | $0.0892 | $0.0495300 |
| 2017-11-29 | $0.0594 | $0.0787 | $0.0787 | $0.0590 |
| 2017-11-30 | $0.0788 | $0.0796 | $0.0796 | $0.0796 |
| 2017-12-01 | $0.0796 | $0.1086000 | $0.1195000 | $0.0760 |
| 2017-12-02 | $0.1086000 | $0.1091000 | $0.1091000 | $0.0764 |
| 2017-12-03 | $0.1091000 | $0.0787 | $0.1125000 | $0.0787 |
| 2017-12-04 | $0.0787 | $0.0814 | $0.1162000 | $0.0814 |
| 2017-12-05 | $0.0814 | $0.0933 | $0.1167000 | $0.0817 |
| 2017-12-06 | $0.0933 | $0.1375000 | $0.1375000 | $0.0963 |
| 2017-12-07 | $0.1375000 | $0.1011000 | $0.1685000 | $0.1011000 |
| 2017-12-08 | $0.1012000 | $0.1123000 | $0.1284000 | $0.0963 |
| 2017-12-09 | $0.1123000 | $0.1484000 | $0.1484000 | $0.0891 |
| 2017-12-10 | $0.1484000 | $0.1506000 | $0.1657000 | $0.1054000 |
| 2017-12-11 | $0.1506000 | $0.1339000 | $0.2008000 | $0.1171000 |
| 2017-12-12 | $0.1339000 | $0.1538000 | $0.2392000 | $0.1367000 |
| 2017-12-13 | $0.1538000 | $0.1792000 | $0.1792000 | $0.1303000 |
| 2017-12-14 | $0.1792000 | $0.1482000 | $0.2306000 | $0.1153000 |
| 2017-12-15 | $0.1482000 | $0.1584000 | $0.1937000 | $0.1408000 |
| 2017-12-16 | $0.1583000 | $0.1741000 | $0.2128000 | $0.1548000 |
| 2017-12-17 | $0.1741000 | $0.1525000 | $0.1907000 | $0.1525000 |
| 2017-12-18 | $0.1525000 | $0.1518000 | $0.1897000 | $0.1518000 |
| 2017-12-19 | $0.1518000 | $0.1577000 | $0.1752000 | $0.1402000 |
| 2017-12-20 | $0.1577000 | $0.1646000 | $0.1646000 | $0.1317000 |
| 2017-12-21 | $0.1646000 | $0.2188000 | $0.2345000 | $0.1407000 |
| 2017-12-22 | $0.2188000 | $0.1913000 | $0.1913000 | $0.1503000 |
| 2017-12-23 | $0.1913000 | $0.2159000 | $0.2159000 | $0.1728000 |
| 2017-12-24 | $0.2159000 | $0.2206000 | $0.2206000 | $0.1655000 |
| 2017-12-25 | $0.2206000 | $0.2490000 | $1.94 | $0.1937000 |
| 2017-12-26 | $0.2489000 | $0.5042000 | $0.7248000 | $0.2836000 |
| 2017-12-27 | $0.5042000 | $0.5396000 | $0.8171000 | $0.3083000 |
| 2017-12-28 | $0.5396000 | $0.4032000 | $0.5040000 | $0.3168000 |
| 2017-12-29 | $0.4032000 | $0.5037000 | $0.6477000 | $0.3742000 |
| 2017-12-30 | $0.4893000 | $0.4010000 | $0.5263000 | $0.3133000 |
| 2017-12-31 | $0.4010000 | $0.4432000 | $0.5679000 | $0.2770000 |
| 2018-01-01 | $0.4432000 | $0.4571000 | $0.4975000 | $0.3630000 |
| 2018-01-02 | $0.4571000 | $0.3689000 | $0.5016000 | $0.1918000 |
| 2018-01-03 | $0.3689000 | $0.4244000 | $0.5456000 | $0.3183000 |
| 2018-01-04 | $0.4244000 | $0.5313000 | $0.5465000 | $0.4250000 |
| 2018-01-05 | $0.5313000 | $0.6104000 | $0.7121000 | $0.5256000 |
| 2018-01-06 | $0.6104000 | $0.6525000 | $0.6525000 | $0.4980000 |
| 2018-01-07 | $0.6526000 | $0.7952000 | $0.8114000 | $0.5680000 |
| 2018-01-08 | $0.7952000 | $1.23 | $1.35 | $0.6590000 |
| 2018-01-09 | $1.23 | $2.21 | $2.43 | $1.10 |
| 2018-01-10 | $2.21 | $1.81 | $2.43 | $1.39 |
| 2018-01-11 | $1.81 | $1.50 | $1.76 | $1.20 |
| 2018-01-12 | $1.50 | $1.40 | $1.76 | $1.27 |
| 2018-01-13 | $1.40 | $1.35 | $1.67 | $1.28 |
| 2018-01-14 | $1.35 | $1.32 | $1.62 | $0.8183000 |
| 2018-01-15 | $1.32 | $1.30 | $1.38 | $0.7907000 |
| 2018-01-16 | $1.30 | $0.8800000 | $1.32 | $0.7221000 |
| 2018-01-17 | $0.8800000 | $0.9712000 | $0.9712000 | $0.6809000 |
| 2018-01-18 | $0.9712000 | $1.05 | $1.29 | $0.8493000 |
| 2018-01-19 | $1.05 | $1.00 | $1.20 | $0.7950000 |
| 2018-01-20 | $1.00 | $0.9716000 | $1.16 | $0.8437000 |
| 2018-01-21 | $0.9715000 | $0.8431000 | $0.9586000 | $0.7623000 |
| 2018-01-22 | $0.8431000 | $1.04 | $1.08 | $0.7786000 |
| 2018-01-23 | $1.04 | $0.9881000 | $1.06 | $0.8469000 |
| 2018-01-24 | $0.9877000 | $1.11 | $1.34 | $0.9600000 |
| 2018-01-25 | $1.11 | $0.8717000 | $1.12 | $0.8717000 |
| 2018-01-26 | $0.8717000 | $0.9328000 | $0.9550000 | $0.5552000 |
| 2018-01-27 | $0.9328000 | $0.6188000 | $0.9626000 | $0.4584000 |
| 2018-01-28 | $0.6189000 | $0.7296000 | $0.8590000 | $0.6119000 |
| 2018-01-29 | $0.7296000 | $0.5617000 | $0.7190000 | $0.4831000 |
| 2018-01-30 | $0.5617000 | $0.5054000 | $0.5155000 | $0.4346000 |
| 2018-01-31 | $0.5054000 | $0.5523000 | $0.5829000 | $0.4704000 |
| 2018-02-01 | $0.5523000 | $0.4284000 | $0.5195000 | $0.4010000 |
| 2018-02-02 | $0.4284000 | $0.4169000 | $0.4347000 | $0.3726000 |
| 2018-02-03 | $0.4170000 | $0.4256000 | $0.5181000 | $0.3886000 |
| 2018-02-04 | $0.4256000 | $0.3616000 | $0.4191000 | $0.3287000 |
| 2018-02-05 | $0.3616000 | $0.2844000 | $0.3191000 | $0.2775000 |
| 2018-02-06 | $0.2844000 | $0.3697000 | $0.3774000 | $0.2695000 |
| 2018-02-07 | $0.3620000 | $0.3113000 | $0.3720000 | $0.2733000 |
| 2018-02-08 | $0.3113000 | $0.3304000 | $0.3800000 | $0.2643000 |
| 2018-02-09 | $0.3304000 | $0.3305000 | $0.3479000 | $0.1739000 |
| 2018-02-10 | $0.3305000 | $0.3171000 | $0.3942000 | $0.1885000 |
| 2018-02-11 | $0.3171000 | $0.3072000 | $0.3072000 | $0.2345000 |
| 2018-02-12 | $0.3072000 | $0.2941000 | $0.3565000 | $0.2941000 |
| 2018-02-13 | $0.2941000 | $0.2393000 | $0.3418000 | $0.2393000 |
| 2018-02-14 | $0.2393000 | $0.2941000 | $0.3510000 | $0.2371000 |
| 2018-02-15 | $0.2941000 | $0.2910000 | $0.3211000 | $0.2609000 |
| 2018-02-16 | $0.2910000 | $0.2853000 | $0.2955000 | $0.2445000 |
| 2018-02-17 | $0.2853000 | $0.3107000 | $0.3551000 | $0.2774000 |
| 2018-02-18 | $0.3107000 | $0.3125000 | $0.3750000 | $0.2708000 |
| 2018-02-19 | $0.3125000 | $0.3019000 | $0.3914000 | $0.3019000 |
| 2018-02-20 | $0.3019000 | $0.3264000 | $0.3602000 | $0.2589000 |
| 2018-02-21 | $0.3264000 | $0.2725000 | $0.3669000 | $0.2725000 |
| 2018-02-22 | $0.2725000 | $0.2364000 | $0.2659000 | $0.2068000 |
| 2018-02-23 | $0.2364000 | $0.2340000 | $0.2849000 | $0.2035000 |
| 2018-02-24 | $0.2340000 | $0.2329000 | $0.2621000 | $0.1941000 |
| 2018-02-25 | $0.2329000 | $0.2114000 | $0.2499000 | $0.1922000 |
| 2018-02-26 | $0.2114000 | $0.2891000 | $0.3408000 | $0.2169000 |
| 2018-02-27 | $0.2891000 | $0.2861000 | $0.3284000 | $0.2543000 |
| 2018-02-28 | $0.2861000 | $0.2584000 | $0.2997000 | $0.2584000 |
| 2018-03-01 | $0.2584000 | $0.2951000 | $0.2951000 | $0.2514000 |
| 2018-03-02 | $0.2951000 | $0.2540000 | $0.3092000 | $0.2429000 |
| 2018-03-03 | $0.2540000 | $0.2522000 | $0.3096000 | $0.2522000 |
| 2018-03-04 | $0.2522000 | $0.2761000 | $0.2876000 | $0.2531000 |
| 2018-03-05 | $0.2761000 | $0.2059000 | $0.2860000 | $0.1831000 |
| 2018-03-06 | $0.2059000 | $0.3221000 | $0.3221000 | $0.1074000 |
| 2018-03-07 | $0.3221000 | $0.1787000 | $0.2979000 | $0.1688000 |
| 2018-03-08 | $0.1787000 | $0.1770000 | $0.2050000 | $0.1677000 |
| 2018-03-09 | $0.1770000 | $0.1758000 | $0.2128000 | $0.1758000 |
| 2018-03-10 | $0.1758000 | $0.1671000 | $0.1847000 | $0.1232000 |
| 2018-03-11 | $0.1671000 | $0.1718000 | $0.2100000 | $0.1527000 |
| 2018-03-12 | $0.1718000 | $0.1280000 | $0.1737000 | $0.1097000 |
| 2018-03-13 | $0.1280000 | $0.1466000 | $0.1740000 | $0.1282000 |
| 2018-03-14 | $0.1466000 | $0.1233000 | $0.1315000 | $0.1150000 |
| 2018-03-15 | $0.1232000 | $0.1323000 | $0.1323000 | $0.0992200 |
| 2018-03-16 | $0.1323000 | $0.1160000 | $0.1408000 | $0.0994000 |
| 2018-03-17 | $0.1160000 | $0.1104000 | $0.1183000 | $0.0631 |
| 2018-03-18 | $0.1104000 | $0.1314000 | $0.1314000 | $0.0822 |
| 2018-03-19 | $0.1314000 | $0.1207000 | $0.1983000 | $0.1121000 |
| 2018-03-20 | $0.1207000 | $0.1160000 | $0.1517000 | $0.1160000 |
| 2018-03-21 | $0.1160000 | $0.1337000 | $0.1426000 | $0.1158000 |
| 2018-03-22 | $0.1337000 | $0.1221000 | $0.1309000 | $0.1221000 |
| 2018-03-23 | $0.1221000 | $0.1251000 | $0.1340000 | $0.1162000 |
| 2018-03-24 | $0.1251000 | $0.1197000 | $0.1197000 | $0.1111000 |
| 2018-03-25 | $0.1197000 | $0.1017000 | $0.1186000 | $0.0847 |
| 2018-03-26 | $0.1017000 | $0.1060000 | $0.1712000 | $0.0897 |
| 2018-03-27 | $0.1060000 | $0.1093000 | $0.1093000 | $0.0859 |
| 2018-03-28 | $0.1093000 | $0.1274000 | $0.1274000 | $0.0955 |
| 2018-03-29 | $0.1274000 | $0.0924 | $0.1279000 | $0.0782 |
| 2018-03-30 | $0.0924 | $0.0891 | $0.0891 | $0.0891 |
| 2018-03-31 | $0.0891 | $0.1042000 | $0.1111000 | $0.0903 |
| 2018-04-01 | $0.1042000 | $0.1025000 | $0.1230000 | $0.0752 |
| 2018-04-02 | $0.1025000 | $0.0920 | $0.1061000 | $0.0849 |
| 2018-04-03 | $0.0920 | $0.0892 | $0.1041000 | $0.0818 |
| 2018-04-04 | $0.0892 | $0.1022000 | $0.1022000 | $0.0750 |
| 2018-04-05 | $0.1022000 | $0.0815 | $0.1019000 | $0.0747 |
| 2018-04-06 | $0.0815 | $0.0664 | $0.0796 | $0.0664 |
| 2018-04-07 | $0.0664 | $0.0968 | $0.0968 | $0.0692 |
| 2018-04-08 | $0.0968 | $0.0987 | $0.0987 | $0.0917 |
| 2018-04-09 | $0.0987 | $0.0883 | $0.1018000 | $0.0883 |
| 2018-04-10 | $0.0883 | $0.0962 | $0.1031000 | $0.0893 |
| 2018-04-11 | $0.0962 | $0.0837 | $0.0977 | $0.0698 |
| 2018-04-12 | $0.0837 | $0.1031000 | $0.1031000 | $0.0872 |
| 2018-04-13 | $0.1031000 | $0.0948 | $0.1027000 | $0.0948 |
| 2018-04-14 | $0.0948 | $0.1043000 | $0.1043000 | $0.0883 |
| 2018-04-15 | $0.1043000 | $0.0921 | $0.1089000 | $0.0838 |
| 2018-04-16 | $0.0921 | $0.0970 | $0.1050000 | $0.0889 |
| 2018-04-17 | $0.0970 | $0.1030000 | $0.1267000 | $0.0871 |
| 2018-04-18 | $0.1030000 | $0.1065000 | $0.1228000 | $0.0901 |
| 2018-04-19 | $0.1065000 | $0.1079000 | $0.1162000 | $0.0664 |
| 2018-04-20 | $0.1079000 | $0.1065000 | $0.1154000 | $0.0977 |
| 2018-04-21 | $0.1065000 | $0.1072000 | $0.1072000 | $0.0894 |
| 2018-04-22 | $0.1072000 | $0.1059000 | $0.1059000 | $0.0971 |
| 2018-04-23 | $0.1059000 | $0.1076000 | $0.1076000 | $0.0897 |
| 2018-04-24 | $0.1076000 | $0.1062000 | $0.1159000 | $0.0966 |
| 2018-04-25 | $0.1062000 | $0.0887 | $0.0976 | $0.0621 |
| 2018-04-26 | $0.0887 | $0.1021000 | $0.1021000 | $0.0835 |
| 2018-04-27 | $0.1022000 | $0.0894 | $0.0983 | $0.0805 |
| 2018-04-28 | $0.0894 | $0.1216000 | $0.1216000 | $0.0655 |
| 2018-04-29 | $0.1215000 | $0.1223000 | $0.1223000 | $0.1129000 |
| 2018-04-30 | $0.1223000 | $0.1202000 | $0.1202000 | $0.1110000 |
| 2018-05-01 | $0.1202000 | $0.1271000 | $0.1271000 | $0.0908 |
| 2018-05-02 | $0.1271000 | $0.1293000 | $0.1293000 | $0.1016000 |
| 2018-05-03 | $0.1293000 | $0.1267000 | $0.1462000 | $0.1072000 |
| 2018-05-04 | $0.1267000 | $0.1164000 | $0.1261000 | $0.1067000 |
| 2018-05-05 | $0.1164000 | $0.1182000 | $0.1182000 | $0.1083000 |
| 2018-05-06 | $0.1182000 | $0.0965 | $0.1157000 | $0.0965 |
| 2018-05-07 | $0.0964 | $0.1032000 | $0.1125000 | $0.0938 |
| 2018-05-08 | $0.1031000 | $0.1104000 | $0.1104000 | $0.0920 |
| 2018-05-09 | $0.1104000 | $0.1119000 | $0.1119000 | $0.0932 |
| 2018-05-10 | $0.1119000 | $0.2619000 | $0.2710000 | $0.1084000 |
| 2018-05-11 | $0.2619000 | $0.1600000 | $0.2442000 | $0.1432000 |
| 2018-05-12 | $0.1600000 | $0.1273000 | $0.1782000 | $0.1018000 |
| 2018-05-13 | $0.1273000 | $0.1219000 | $0.1394000 | $0.1132000 |
| 2018-05-14 | $0.1219000 | $0.1214000 | $0.1214000 | $0.1127000 |
| 2018-05-15 | $0.1214000 | $0.1442000 | $0.1442000 | $0.1102000 |
| 2018-05-16 | $0.1442000 | $0.1419000 | $0.1419000 | $0.1252000 |
| 2018-05-17 | $0.1418000 | $0.1211000 | $0.1372000 | $0.1211000 |
| 2018-05-18 | $0.1211000 | $0.1402000 | $0.1402000 | $0.1237000 |
| 2018-05-19 | $0.1402000 | $0.1567000 | $0.1567000 | $0.1320000 |
| 2018-05-20 | $0.1567000 | $0.1792000 | $0.1792000 | $0.1365000 |
| 2018-05-21 | $0.1792000 | $0.1684000 | $0.1768000 | $0.1516000 |
| 2018-05-22 | $0.1684000 | $0.1439000 | $0.1599000 | $0.1199000 |
| 2018-05-23 | $0.1439000 | $0.1351000 | $0.1426000 | $0.1051000 |
| 2018-05-24 | $0.1351000 | $0.1365000 | $0.1365000 | $0.1289000 |
| 2018-05-25 | $0.1365000 | $0.1271000 | $0.1346000 | $0.1047000 |
| 2018-05-26 | $0.1271000 | $0.1177000 | $0.1250000 | $0.1103000 |
| 2018-05-27 | $0.1177000 | $0.1178000 | $0.1178000 | $0.1104000 |
| 2018-05-28 | $0.1178000 | $0.1281000 | $0.1281000 | $0.1139000 |
| 2018-05-29 | $0.1281000 | $0.1271000 | $0.1345000 | $0.1121000 |
| 2018-05-30 | $0.1271000 | $0.1183000 | $0.1257000 | $0.1109000 |
| 2018-05-31 | $0.1183000 | $0.1200000 | $0.1200000 | $0.1050000 |
| 2018-06-01 | $0.1200000 | $0.1280000 | $0.1280000 | $0.1054000 |
| 2018-06-02 | $0.1280000 | $0.1299000 | $0.1299000 | $0.1146000 |
| 2018-06-03 | $0.1299000 | $0.1312000 | $0.1312000 | $0.1081000 |
| 2018-06-04 | $0.1312000 | $0.1201000 | $0.1276000 | $0.1125000 |
| 2018-06-05 | $0.1201000 | $0.1373000 | $0.1373000 | $0.0839 |
| 2018-06-06 | $0.1373000 | $0.1073000 | $0.1379000 | $0.0996000 |
| 2018-06-07 | $0.1073000 | $0.1078000 | $0.1078000 | $0.1001000 |
| 2018-06-08 | $0.1078000 | $0.1068000 | $0.1068000 | $0.0991600 |
| 2018-06-09 | $0.1068000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-06-10 | $0.1052000 | $0.0881 | $0.1219000 | $0.0745 |
| 2018-06-11 | $0.0881 | $0.1102000 | $0.1309000 | $0.0895 |
| 2018-06-12 | $0.1102000 | $0.1049000 | $0.1246000 | $0.0984 |
| 2018-06-13 | $0.1049000 | $0.1010000 | $0.1136000 | $0.0820 |
| 2018-06-14 | $0.1010000 | $0.1063000 | $0.1129000 | $0.0930 |
| 2018-06-15 | $0.1063000 | $0.0960 | $0.1023000 | $0.0832 |
| 2018-06-16 | $0.0960 | $0.1171000 | $0.1366000 | $0.0976 |
| 2018-06-17 | $0.1171000 | $0.1292000 | $0.1292000 | $0.1033000 |
| 2018-06-18 | $0.1292000 | $0.1209000 | $0.1343000 | $0.1209000 |
| 2018-06-19 | $0.1209000 | $0.1213000 | $0.1483000 | $0.1213000 |
| 2018-06-20 | $0.1213000 | $0.1149000 | $0.1285000 | $0.1014000 |
| 2018-06-21 | $0.1149000 | $0.1075000 | $0.1210000 | $0.1075000 |
| 2018-06-22 | $0.1075000 | $0.0908 | $0.1150000 | $0.0908 |
| 2018-06-23 | $0.0908 | $0.0925 | $0.1110000 | $0.0925 |
| 2018-06-24 | $0.0925 | $0.0862 | $0.0924 | $0.0739 |
| 2018-06-25 | $0.0862 | $0.1064000 | $0.1127000 | $0.0876 |
| 2018-06-26 | $0.1064000 | $0.1096000 | $0.1096000 | $0.1035000 |
| 2018-06-27 | $0.1097000 | $0.1105000 | $0.1105000 | $0.1044000 |
| 2018-06-28 | $0.1105000 | $0.0822 | $0.1057000 | $0.0822 |
| 2018-06-29 | $0.0822 | $0.0992600 | $0.0992600 | $0.0869 |
| 2018-06-30 | $0.0992600 | $0.1022000 | $0.1022000 | $0.0958 |
| 2018-07-01 | $0.1022000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-07-02 | $0.1015000 | $0.1059000 | $0.1059000 | $0.0992300 |
| 2018-07-03 | $0.1059000 | $0.0976 | $0.1107000 | $0.0976 |
| 2018-07-04 | $0.0976 | $0.1054000 | $0.1054000 | $0.0989 |
| 2018-07-05 | $0.1054000 | $0.0980 | $0.1046000 | $0.0980 |
| 2018-07-06 | $0.0980 | $0.1056000 | $0.1056000 | $0.0924 |
| 2018-07-07 | $0.1056000 | $0.1014000 | $0.1081000 | $0.1014000 |
| 2018-07-08 | $0.1014000 | $0.1073000 | $0.1140000 | $0.1006000 |
| 2018-07-09 | $0.1073000 | $0.1000000 | $0.1134000 | $0.0934 |
| 2018-07-10 | $0.1000000 | $0.0946 | $0.1072000 | $0.0946 |
| 2018-07-11 | $0.0946 | $0.1023000 | $0.1023000 | $0.0895 |
| 2018-07-12 | $0.1023000 | $0.0938 | $0.1001000 | $0.0813 |
| 2018-07-13 | $0.0938 | $0.0872 | $0.0935 | $0.0872 |
| 2018-07-14 | $0.0872 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-15 | $0.0878 | $0.0827 | $0.0891 | $0.0827 |
| 2018-07-16 | $0.0827 | $0.0876 | $0.0944 | $0.0876 |
| 2018-07-17 | $0.0876 | $0.1026000 | $0.1026000 | $0.0953 |
| 2018-07-18 | $0.1026000 | $0.1034000 | $0.1034000 | $0.0960 |
| 2018-07-19 | $0.1034000 | $0.0972 | $0.1047000 | $0.0897 |
| 2018-07-20 | $0.0972 | $0.0733 | $0.1027000 | $0.0733 |
| 2018-07-21 | $0.0733 | $0.0815 | $0.0815 | $0.0741 |
| 2018-07-22 | $0.0815 | $0.0814 | $0.0814 | $0.0814 |
| 2018-07-23 | $0.0814 | $0.0926 | $0.0926 | $0.0849 |
| 2018-07-24 | $0.0926 | $0.1007000 | $0.1007000 | $0.0924 |
| 2018-07-25 | $0.1007000 | $0.0980 | $0.0980 | $0.0899 |
| 2018-07-26 | $0.0980 | $0.1032000 | $0.1032000 | $0.0873 |
| 2018-07-27 | $0.1032000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-07-28 | $0.1064000 | $0.1070000 | $0.1070000 | $0.0905 |
| 2018-07-29 | $0.1070000 | $0.1068000 | $0.1068000 | $0.0986 |
| 2018-07-30 | $0.1068000 | $0.0818 | $0.1145000 | $0.0818 |
| 2018-07-31 | $0.0818 | $0.0774 | $0.0774 | $0.0464100 |
| 2018-08-01 | $0.0774 | $0.0609 | $0.0761 | $0.0609 |
| 2018-08-02 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
| 2018-08-03 | $0.0603 | $0.0668 | $0.0668 | $0.0593 |
| 2018-08-04 | $0.0668 | $0.0912 | $0.0983 | $0.0632 |
| 2018-08-05 | $0.0912 | $0.0704 | $0.0916 | $0.0704 |
| 2018-08-06 | $0.0704 | $0.0764 | $0.0903 | $0.0695 |
| 2018-08-07 | $0.0764 | $0.0807 | $0.0941 | $0.0740 |
| 2018-08-08 | $0.0807 | $0.0880 | $0.0880 | $0.0754 |
| 2018-08-09 | $0.0880 | $0.0851 | $0.0916 | $0.0785 |
| 2018-08-10 | $0.0851 | $0.0862 | $0.0862 | $0.0738 |
| 2018-08-11 | $0.0861 | $0.0812 | $0.0874 | $0.0749 |
| 2018-08-12 | $0.0812 | $0.0822 | $0.0822 | $0.0822 |
| 2018-08-13 | $0.0822 | $0.0877 | $0.0877 | $0.0814 |
| 2018-08-14 | $0.0877 | $0.0620 | $0.0868 | $0.0558 |
| 2018-08-15 | $0.0620 | $0.0627 | $0.0690 | $0.0565 |
| 2018-08-16 | $0.0627 | $0.0569 | $0.0696 | $0.0569 |
| 2018-08-17 | $0.0569 | $0.0659 | $0.0659 | $0.0593 |
| 2018-08-18 | $0.0659 | $0.0513 | $0.0641 | $0.0384300 |
| 2018-08-19 | $0.0513 | $0.0455200 | $0.0650 | $0.0455200 |
| 2018-08-20 | $0.0455200 | $0.0502 | $0.0502 | $0.0438900 |
| 2018-08-21 | $0.0502 | $0.0519 | $0.0519 | $0.0454400 |
| 2018-08-22 | $0.0519 | $0.0445600 | $0.0509 | $0.0445600 |
| 2018-08-23 | $0.0445600 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-08-24 | $0.0457700 | $0.0537 | $0.0537 | $0.0469600 |
| 2018-08-25 | $0.0537 | $0.0472500 | $0.0540 | $0.0405000 |
| 2018-08-26 | $0.0472500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-08-27 | $0.0470400 | $0.0484100 | $0.0484100 | $0.0414900 |
| 2018-08-28 | $0.0484100 | $0.0425500 | $0.0496400 | $0.0425500 |
| 2018-08-29 | $0.0425500 | $0.0493600 | $0.0493600 | $0.0423100 |
| 2018-08-30 | $0.0493600 | $0.0489900 | $0.0489900 | $0.0419900 |
| 2018-08-31 | $0.0489900 | $0.0491900 | $0.0491900 | $0.0421600 |
| 2018-09-01 | $0.0491900 | $0.0432200 | $0.0504 | $0.0360200 |
| 2018-09-02 | $0.0432200 | $0.0365100 | $0.0438100 | $0.0365100 |
| 2018-09-03 | $0.0365100 | $0.0363500 | $0.0509 | $0.0363500 |
| 2018-09-04 | $0.0363500 | $0.0516 | $0.0516 | $0.0368500 |
| 2018-09-05 | $0.0516 | $0.0402300 | $0.0469400 | $0.0268200 |
| 2018-09-06 | $0.0402300 | $0.0390900 | $0.0390900 | $0.0325800 |
| 2018-09-07 | $0.0390900 | $0.0320600 | $0.0448800 | $0.0320600 |
| 2018-09-08 | $0.0320700 | $0.0372000 | $0.0434000 | $0.0310000 |
| 2018-09-09 | $0.0372000 | $0.0374900 | $0.0437400 | $0.0312500 |
| 2018-09-10 | $0.0374900 | $0.0569 | $0.0569 | $0.0316200 |
| 2018-09-11 | $0.0569 | $0.0440700 | $0.0567 | $0.0440700 |
| 2018-09-12 | $0.0440700 | $0.0443600 | $0.0507 | $0.0380200 |
| 2018-09-13 | $0.0443600 | $0.0454400 | $0.0454400 | $0.0389500 |
| 2018-09-14 | $0.0454500 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-09-15 | $0.0454000 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-09-16 | $0.0456600 | $0.0520 | $0.0520 | $0.0325100 |
| 2018-09-17 | $0.0520 | $0.0313100 | $0.0564 | $0.0313100 |
| 2018-09-18 | $0.0313100 | $0.0380800 | $0.0380800 | $0.0317300 |
| 2018-09-19 | $0.0380800 | $0.0383900 | $0.0383900 | $0.0319900 |
| 2018-09-20 | $0.0383900 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2018-09-21 | $0.0390400 | $0.0405700 | $0.0405700 | $0.0338100 |
| 2018-09-22 | $0.0405700 | $0.0403000 | $0.0403000 | $0.0335800 |
| 2018-09-23 | $0.0403000 | $0.0335100 | $0.0402200 | $0.0268100 |
| 2018-09-24 | $0.0335100 | $0.0395000 | $0.0395000 | $0.0329200 |
| 2018-09-25 | $0.0395000 | $0.0321900 | $0.0386300 | $0.0257500 |
| 2018-09-26 | $0.0321900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-09-27 | $0.0323100 | $0.0334300 | $0.0334300 | $0.0200600 |
| 2018-09-28 | $0.0334300 | $0.0331800 | $0.0331800 | $0.0265400 |
| 2018-09-29 | $0.0331800 | $0.0198100 | $0.0330200 | $0.0198100 |
| 2018-09-30 | $0.0198100 | $0.0264900 | $0.0264900 | $0.0198700 |
| 2018-10-01 | $0.0265000 | $0.0263800 | $0.0263800 | $0.0197800 |
| 2018-10-02 | $0.0263800 | $0.0261000 | $0.0326300 | $0.0195800 |
| 2018-10-03 | $0.0261000 | $0.0259700 | $0.0324600 | $0.0259700 |
| 2018-10-04 | $0.0259700 | $0.0329000 | $0.0329000 | $0.0263200 |
| 2018-10-05 | $0.0329000 | $0.0331600 | $0.0331600 | $0.0265300 |
| 2018-10-06 | $0.0331600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-10-07 | $0.0329500 | $0.0330100 | $0.0330100 | $0.0264000 |
| 2018-10-08 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-10-09 | $0.0332500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-10-10 | $0.0331600 | $0.0329100 | $0.0329100 | $0.0263200 |
| 2018-10-11 | $0.0329100 | $0.0248400 | $0.0310500 | $0.0248400 |
| 2018-10-12 | $0.0248400 | $0.0375100 | $0.0375100 | $0.0250000 |
| 2018-10-13 | $0.0375100 | $0.0313400 | $0.0376000 | $0.0313400 |
| 2018-10-14 | $0.0313400 | $0.0376700 | $0.0376700 | $0.0313900 |
| 2018-10-15 | $0.0376700 | $0.0396700 | $0.0396700 | $0.0330600 |
| 2018-10-16 | $0.0396800 | $0.0460800 | $0.0460800 | $0.0329200 |
| 2018-10-17 | $0.0460800 | $0.0460200 | $0.0526 | $0.0394500 |
| 2018-10-18 | $0.0460300 | $0.0454200 | $0.0519 | $0.0454200 |
| 2018-10-19 | $0.0454300 | $0.0323500 | $0.0452800 | $0.0323500 |
| 2018-10-20 | $0.0323500 | $0.0454300 | $0.0519 | $0.0324500 |
| 2018-10-21 | $0.0454300 | $0.0455700 | $0.0521 | $0.0390600 |
| 2018-10-22 | $0.0455700 | $0.0389000 | $0.0453800 | $0.0389000 |
| 2018-10-23 | $0.0389100 | $0.0323500 | $0.0388200 | $0.0323500 |
| 2018-10-24 | $0.0323500 | $0.0388600 | $0.0388600 | $0.0323800 |
| 2018-10-25 | $0.0388600 | $0.0452400 | $0.0517 | $0.0258500 |
| 2018-10-26 | $0.0452400 | $0.0387400 | $0.0517 | $0.0387400 |
| 2018-10-27 | $0.0387400 | $0.0388200 | $0.0388200 | $0.0323500 |
| 2018-10-28 | $0.0388200 | $0.0388200 | $0.0388200 | $0.0323500 |
| 2018-10-29 | $0.0388200 | $0.0252600 | $0.0378800 | $0.0252600 |
| 2018-10-30 | $0.0252600 | $0.0378500 | $0.0378500 | $0.0252400 |
| 2018-10-31 | $0.0378500 | $0.0253700 | $0.0380600 | $0.0253700 |
| 2018-11-01 | $0.0253700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2018-11-02 | $0.0255300 | $0.0319700 | $0.0383700 | $0.0255800 |
| 2018-11-03 | $0.0319700 | $0.0382600 | $0.0382600 | $0.0318800 |
| 2018-11-04 | $0.0382600 | $0.0323400 | $0.0388000 | $0.0323400 |
| 2018-11-05 | $0.0323400 | $0.0321700 | $0.0386000 | $0.0257300 |
| 2018-11-06 | $0.0321700 | $0.0324000 | $0.0324000 | $0.0259200 |
| 2018-11-07 | $0.0324000 | $0.0261200 | $0.0326500 | $0.0261200 |
| 2018-11-08 | $0.0261200 | $0.0322300 | $0.0322300 | $0.0257800 |
| 2018-11-09 | $0.0322300 | $0.0255100 | $0.0318900 | $0.0255100 |
| 2018-11-10 | $0.0255100 | $0.0319800 | $0.0319800 | $0.0255900 |
| 2018-11-11 | $0.0319800 | $0.0256300 | $0.0320400 | $0.0256300 |
| 2018-11-12 | $0.0256300 | $0.0318800 | $0.0318800 | $0.0255000 |
| 2018-11-13 | $0.0318800 | $0.0253600 | $0.0317000 | $0.0253600 |
| 2018-11-14 | $0.0253600 | $0.0287100 | $0.0287100 | $0.0229700 |
| 2018-11-15 | $0.0229600 | $0.0282400 | $0.0282400 | $0.0225900 |
| 2018-11-16 | $0.0282400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-11-17 | $0.0279300 | $0.0278400 | $0.0278400 | $0.0167100 |
| 2018-11-18 | $0.0278400 | $0.0280800 | $0.0280800 | $0.0224600 |
| 2018-11-19 | $0.0280800 | $0.0192400 | $0.0240500 | $0.0192400 |
| 2018-11-20 | $0.0192400 | $0.0266500 | $0.0266500 | $0.0177700 |
| 2018-11-21 | $0.0266500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2018-11-22 | $0.0275600 | $0.0302400 | $0.0302400 | $0.0259200 |
| 2018-11-23 | $0.0302400 | $0.0260600 | $0.0304000 | $0.0260600 |
| 2018-11-24 | $0.0260600 | $0.0192700 | $0.0231200 | $0.0192700 |
| 2018-11-25 | $0.0192700 | $0.0200200 | $0.0240200 | $0.0200200 |
| 2018-11-26 | $0.0200200 | $0.0227100 | $0.0227100 | $0.0189200 |
| 2018-11-27 | $0.0227100 | $0.0191100 | $0.0267600 | $0.0152900 |
| 2018-11-28 | $0.0191100 | $0.0298400 | $0.0298400 | $0.0213200 |
| 2018-11-29 | $0.0298400 | $0.0300100 | $0.0300100 | $0.0257200 |
| 2018-11-30 | $0.0300100 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-12-01 | $0.0280700 | $0.0251800 | $0.0293800 | $0.0251800 |
| 2018-12-02 | $0.0251900 | $0.0248600 | $0.0290100 | $0.0165800 |
| 2018-12-03 | $0.0248600 | $0.0154900 | $0.0232300 | $0.0154900 |
| 2018-12-04 | $0.0154900 | $0.0236900 | $0.0236900 | $0.0157900 |
| 2018-12-05 | $0.0236900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-12-06 | $0.0224300 | $0.0209100 | $0.0209100 | $0.0174300 |
| 2018-12-07 | $0.0209100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2018-12-08 | $0.0205200 | $0.0207700 | $0.0207700 | $0.0138400 |
| 2018-12-09 | $0.0207700 | $0.0179600 | $0.0215600 | $0.0179600 |
| 2018-12-10 | $0.0179600 | $0.0208000 | $0.0208000 | $0.0173400 |
| 2018-12-11 | $0.0208000 | $0.0170100 | $0.0204100 | $0.0136000 |
| 2018-12-12 | $0.0170100 | $0.0174300 | $0.0174300 | $0.0139400 |
| 2018-12-13 | $0.0174300 | $0.0165300 | $0.0165300 | $0.0132200 |
| 2018-12-14 | $0.0165300 | $0.0161800 | $0.0161800 | $0.0129400 |
| 2018-12-15 | $0.0161800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-12-16 | $0.0161600 | $0.0162800 | $0.0162800 | $0.0130200 |
| 2018-12-17 | $0.0162800 | $0.0177400 | $0.0177400 | $0.0106400 |
| 2018-12-18 | $0.0177400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-12-19 | $0.0185800 | $0.0186800 | $0.0224200 | $0.0149500 |
| 2018-12-20 | $0.0186800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-12-21 | $0.0206900 | $0.0233900 | $0.0233900 | $0.0194900 |
| 2018-12-22 | $0.0233900 | $0.0242700 | $0.0242700 | $0.0202300 |
| 2018-12-23 | $0.0242700 | $0.0200400 | $0.0240500 | $0.0160300 |
| 2018-12-24 | $0.0200400 | $0.0204100 | $0.0204100 | $0.0163300 |
| 2018-12-25 | $0.0204100 | $0.0153400 | $0.0191700 | $0.0153400 |
| 2018-12-26 | $0.0153400 | $0.0154000 | $0.0154000 | $0.0115500 |
| 2018-12-27 | $0.0154000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-12-28 | $0.0145800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-29 | $0.0157900 | $0.0151900 | $0.0151900 | $0.0113900 |
| 2018-12-30 | $0.0151900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-12-31 | $0.0155800 | $0.0149900 | $0.0187400 | $0.0149900 |
| 2019-01-01 | $0.0149900 | $0.0194000 | $0.0194000 | $0.0155200 |
| 2019-01-02 | $0.0194000 | $0.0237700 | $0.0237700 | $0.0158400 |
| 2019-01-03 | $0.0237700 | $0.0230200 | $0.0230200 | $0.0191800 |
| 2019-01-04 | $0.0230200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-01-05 | $0.0232400 | $0.0192800 | $0.0231300 | $0.0192800 |
| 2019-01-06 | $0.0192800 | $0.0246200 | $0.0246200 | $0.0205100 |
| 2019-01-07 | $0.0246200 | $0.0243000 | $0.0243000 | $0.0202500 |
| 2019-01-08 | $0.0243000 | $0.0282900 | $0.0282900 | $0.0202000 |
| 2019-01-09 | $0.0282900 | $0.0283400 | $0.0283400 | $0.0242900 |
| 2019-01-10 | $0.0283400 | $0.0256800 | $0.0256800 | $0.0183400 |
| 2019-01-11 | $0.0256800 | $0.0220200 | $0.0256800 | $0.0146800 |
| 2019-01-12 | $0.0220200 | $0.0183200 | $0.0219900 | $0.0146600 |
| 2019-01-13 | $0.0183200 | $0.0177600 | $0.0213100 | $0.0142000 |
| 2019-01-14 | $0.0177600 | $0.0185200 | $0.0222200 | $0.0148200 |
| 2019-01-15 | $0.0185200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-01-16 | $0.0181100 | $0.0182200 | $0.0182200 | $0.0145800 |
| 2019-01-17 | $0.0182200 | $0.0184300 | $0.0184300 | $0.0147400 |
| 2019-01-18 | $0.0184300 | $0.0182400 | $0.0182400 | $0.0145900 |
| 2019-01-19 | $0.0182400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-20 | $0.0186500 | $0.0178400 | $0.0178400 | $0.0142700 |
| 2019-01-21 | $0.0178400 | $0.0142900 | $0.0178600 | $0.0142900 |
| 2019-01-22 | $0.0142900 | $0.0180100 | $0.0180100 | $0.0144100 |
| 2019-01-23 | $0.0180100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-24 | $0.0178600 | $0.0179900 | $0.0179900 | $0.0143900 |
| 2019-01-25 | $0.0179900 | $0.0143300 | $0.0179100 | $0.0143300 |
| 2019-01-26 | $0.0143300 | $0.0179800 | $0.0179800 | $0.0143900 |
| 2019-01-27 | $0.0179800 | $0.0178300 | $0.0178300 | $0.0142600 |
| 2019-01-28 | $0.0178300 | $0.0138100 | $0.0172700 | $0.0138100 |
| 2019-01-29 | $0.0138100 | $0.0170900 | $0.0170900 | $0.0136700 |
| 2019-01-30 | $0.0170900 | $0.0138700 | $0.0173400 | $0.0138700 |
| 2019-01-31 | $0.0138700 | $0.0137400 | $0.0171700 | $0.0137400 |
| 2019-02-01 | $0.0137400 | $0.0173100 | $0.0173100 | $0.0138500 |
| 2019-02-02 | $0.0173100 | $0.0105300 | $0.0175400 | $0.0105300 |
| 2019-02-03 | $0.0105300 | $0.0138000 | $0.0138000 | $0.0103500 |
| 2019-02-04 | $0.0138000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-05 | $0.0137200 | $0.0103400 | $0.0137900 | $0.0103400 |
| 2019-02-06 | $0.0103400 | $0.0135800 | $0.0135800 | $0.0101800 |
| 2019-02-07 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0101300 |
| 2019-02-08 | $0.0135000 | $0.0109800 | $0.0146400 | $0.0109800 |
| 2019-02-09 | $0.0109800 | $0.0146100 | $0.0146100 | $0.0109600 |
| 2019-02-10 | $0.0146100 | $0.0147400 | $0.0147400 | $0.0110600 |
| 2019-02-11 | $0.0147400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-02-12 | $0.0144500 | $0.0170400 | $0.0180900 | $0.0144700 |
| 2019-02-13 | $0.0170400 | $0.0126200 | $0.0169800 | $0.0108200 |
| 2019-02-14 | $0.0126200 | $0.0153200 | $0.0168700 | $0.0108400 |
| 2019-02-15 | $0.0153200 | $0.0175700 | $0.0210200 | $0.0140900 |
| 2019-02-16 | $0.0175700 | $0.0166800 | $0.0176900 | $0.0144700 |
| 2019-02-17 | $0.0166800 | $0.0204500 | $0.0225800 | $0.0165200 |
| 2019-02-18 | $0.0204500 | $0.0267200 | $0.0272300 | $0.0217900 |
| 2019-02-19 | $0.0267200 | $0.0243300 | $0.0272300 | $0.0223700 |
| 2019-02-20 | $0.0243300 | $0.0260300 | $0.0276200 | $0.0246400 |
| 2019-02-21 | $0.0260300 | $0.0273600 | $0.0273600 | $0.0257900 |
| 2019-02-22 | $0.0273600 | $0.0258900 | $0.0276900 | $0.0257700 |
| 2019-02-23 | $0.0258900 | $0.0248500 | $0.0269700 | $0.0242300 |
| 2019-02-24 | $0.0248500 | $0.0204000 | $0.0225900 | $0.0204000 |
| 2019-02-25 | $0.0204000 | $0.0228400 | $0.0250000 | $0.0201900 |
| 2019-02-26 | $0.0228400 | $0.0229100 | $0.0248200 | $0.0226800 |
| 2019-02-27 | $0.0229100 | $0.0245200 | $0.0249000 | $0.0229800 |
| 2019-02-28 | $0.0245200 | $0.0248500 | $0.0248500 | $0.0235100 |
| 2019-03-01 | $0.0248500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-03-02 | $0.0249000 | $0.0205600 | $0.0249800 | $0.0205600 |
| 2019-03-03 | $0.0205600 | $0.0247000 | $0.0247000 | $0.0204000 |
| 2019-03-04 | $0.0247000 | $0.0231300 | $0.0241800 | $0.0200000 |
| 2019-03-05 | $0.0231300 | $0.0253400 | $0.0271200 | $0.0238600 |
| 2019-03-06 | $0.0253400 | $0.0245700 | $0.0253400 | $0.0210400 |
| 2019-03-07 | $0.0245700 | $0.0245800 | $0.0271800 | $0.0232600 |
| 2019-03-08 | $0.0245800 | $0.0225500 | $0.0244800 | $0.0223200 |
| 2019-03-09 | $0.0225500 | $0.0236900 | $0.0237700 | $0.0228200 |
| 2019-03-10 | $0.0236900 | $0.0238100 | $0.0248400 | $0.0229900 |
| 2019-03-11 | $0.0238100 | $0.0271200 | $0.0271200 | $0.0234800 |
| 2019-03-12 | $0.0271200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-03-13 | $0.0272200 | $0.0226500 | $0.0271500 | $0.0224900 |
| 2019-03-14 | $0.0226500 | $0.0228200 | $0.0254600 | $0.0226700 |
| 2019-03-15 | $0.0228200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-03-16 | $0.0230900 | $0.0270200 | $0.0274600 | $0.0236800 |
| 2019-03-17 | $0.0270200 | $0.0265900 | $0.0268300 | $0.0265900 |
| 2019-03-18 | $0.0265900 | $0.0237700 | $0.0265300 | $0.0232900 |
| 2019-03-19 | $0.0237700 | $0.0233400 | $0.0239800 | $0.0225400 |
| 2019-03-20 | $0.0233400 | $0.0227200 | $0.0235300 | $0.0223500 |
| 2019-03-21 | $0.0227200 | $0.0235800 | $0.0235800 | $0.0220200 |
| 2019-03-22 | $0.0235800 | $0.0236800 | $0.0247700 | $0.0200000 |
| 2019-03-23 | $0.0236800 | $0.0196000 | $0.0237200 | $0.0160300 |
| 2019-03-24 | $0.0196000 | $0.0191700 | $0.0203700 | $0.0181700 |
| 2019-03-25 | $0.0191700 | $0.0188400 | $0.0188400 | $0.0176600 |
| 2019-03-26 | $0.0188400 | $0.0182900 | $0.0189200 | $0.0165600 |
| 2019-03-27 | $0.0182900 | $0.0189800 | $0.0193800 | $0.0174400 |
| 2019-03-28 | $0.0189800 | $0.0193700 | $0.0193700 | $0.0169500 |
| 2019-03-29 | $0.0193700 | $0.0164500 | $0.0197300 | $0.0164500 |
| 2019-03-30 | $0.0164500 | $0.0210400 | $0.0212100 | $0.0164700 |
| 2019-03-31 | $0.0210400 | $0.0213000 | $0.0234400 | $0.0201500 |
| 2019-04-01 | $0.0213000 | $0.0237000 | $0.0237000 | $0.0209600 |
| 2019-04-02 | $0.0237000 | $0.0248300 | $0.0280200 | $0.0227700 |
| 2019-04-03 | $0.0248300 | $0.0236900 | $0.0251800 | $0.0223900 |
| 2019-04-04 | $0.0236900 | $0.0227500 | $0.0233900 | $0.0227500 |
| 2019-04-05 | $0.0227500 | $0.0214500 | $0.0245800 | $0.0201900 |
| 2019-04-06 | $0.0214500 | $0.0211400 | $0.0241200 | $0.0181600 |
| 2019-04-07 | $0.0211400 | $0.0212200 | $0.0254900 | $0.0186700 |
| 2019-04-08 | $0.0212200 | $0.0248800 | $0.0259400 | $0.0216000 |
| 2019-04-09 | $0.0248800 | $0.0232000 | $0.0247100 | $0.0219000 |
| 2019-04-10 | $0.0232000 | $0.0218100 | $0.0237200 | $0.0212700 |
| 2019-04-11 | $0.0218100 | $0.0147900 | $0.0207000 | $0.0101000 |
| 2019-04-12 | $0.0147900 | $0.0167700 | $0.0193100 | $0.0131600 |
| 2019-04-13 | $0.0167700 | $0.0152900 | $0.0177800 | $0.0114300 |
| 2019-04-14 | $0.0152900 | $0.0191100 | $0.0196300 | $0.0118800 |
| 2019-04-15 | $0.0191100 | $0.0187900 | $0.0207000 | $0.0170300 |
| 2019-04-16 | $0.0187900 | $0.0183000 | $0.0199100 | $0.0156400 |
| 2019-04-17 | $0.0183000 | $0.0163400 | $0.0183800 | $0.0158700 |
| 2019-04-18 | $0.0163400 | $0.0178800 | $0.0178800 | $0.0165000 |
| 2019-04-19 | $0.0178800 | $0.0180000 | $0.0180000 | $0.0169500 |
| 2019-04-20 | $0.0180000 | $0.0191700 | $0.0234900 | $0.0170400 |
| 2019-04-21 | $0.0191700 | $0.0201600 | $0.0202700 | $0.0171900 |
| 2019-04-22 | $0.0201600 | $0.0199600 | $0.0205000 | $0.0188800 |
| 2019-04-23 | $0.0199600 | $0.0210500 | $0.0216000 | $0.0188300 |
| 2019-04-24 | $0.0210500 | $0.0207300 | $0.0212700 | $0.0201800 |
| 2019-04-25 | $0.0207300 | $0.0199800 | $0.0242600 | $0.0194100 |
| 2019-04-26 | $0.0199800 | $0.0162300 | $0.0202600 | $0.0162300 |
| 2019-04-27 | $0.0162300 | $0.0165800 | $0.0188300 | $0.0162100 |
| 2019-04-28 | $0.0165900 | $0.0163400 | $0.0174000 | $0.0163400 |
| 2019-04-29 | $0.0163400 | $0.0204300 | $0.0204300 | $0.0136200 |
| 2019-04-30 | $0.0204300 | $0.0227400 | $0.0252000 | $0.0187800 |
| 2019-05-01 | $0.0227400 | $0.0242000 | $0.0255500 | $0.0215600 |
| 2019-05-02 | $0.0242000 | $0.0222200 | $0.0273900 | $0.0222200 |
| 2019-05-03 | $0.0222200 | $0.0230100 | $0.0241600 | $0.0224400 |
| 2019-05-04 | $0.0230100 | $0.0230100 | $0.0233600 | $0.0230100 |
| 2019-05-05 | $0.0230100 | $0.0190000 | $0.0228300 | $0.0168000 |
| 2019-05-06 | $0.0190000 | $0.0201200 | $0.0258700 | $0.0188000 |
| 2019-05-07 | $0.0201200 | $0.0199600 | $0.0243800 | $0.0193800 |
| 2019-05-08 | $0.0199600 | $0.0191400 | $0.0206400 | $0.0176400 |
| 2019-05-09 | $0.0191400 | $0.0154300 | $0.0197500 | $0.0123400 |
| 2019-05-10 | $0.0154300 | $0.0132900 | $0.0159600 | $0.0132900 |
| 2019-05-11 | $0.0132900 | $0.0172600 | $0.0187000 | $0.0150300 |
| 2019-05-12 | $0.0172600 | $0.0115800 | $0.0173000 | $0.0114400 |
| 2019-05-13 | $0.0115800 | $0.0171000 | $0.0193600 | $0.0121000 |
| 2019-05-14 | $0.0171000 | $0.0157200 | $0.0179600 | $0.0146800 |
| 2019-05-15 | $0.0157200 | $0.0153900 | $0.0162900 | $0.0135000 |
| 2019-05-16 | $0.0153900 | $0.0173200 | $0.0173200 | $0.0118900 |
| 2019-05-17 | $0.0173200 | $0.0134900 | $0.0165900 | $0.0127500 |
| 2019-05-18 | $0.0134900 | $0.0151900 | $0.0163500 | $0.0133000 |
| 2019-05-19 | $0.0151900 | $0.0142600 | $0.0178600 | $0.0137600 |
| 2019-05-20 | $0.0142600 | $0.0138400 | $0.0171200 | $0.0136000 |
| 2019-05-21 | $0.0138400 | $0.0159000 | $0.0159000 | $0.0127200 |
| 2019-05-22 | $0.0159000 | $0.0152500 | $0.0152500 | $0.0131200 |
| 2019-05-23 | $0.0152500 | $0.0159100 | $0.0159100 | $0.0149700 |
| 2019-05-24 | $0.0159100 | $0.0169500 | $0.0197500 | $0.0141500 |
| 2019-05-25 | $0.0169500 | $0.0153100 | $0.0177300 | $0.0153100 |
| 2019-05-26 | $0.0153100 | $0.0161400 | $0.0167500 | $0.0159700 |
| 2019-05-27 | $0.0161400 | $0.0163400 | $0.0168700 | $0.0160800 |
| 2019-05-28 | $0.0163400 | $0.0188300 | $0.0214500 | $0.0162200 |
| 2019-05-29 | $0.0188300 | $0.0216600 | $0.0221800 | $0.0173300 |
| 2019-05-30 | $0.0216600 | $0.0201100 | $0.0206900 | $0.0190400 |
| 2019-05-31 | $0.0201100 | $0.0218900 | $0.0218900 | $0.0207800 |
| 2019-06-01 | $0.0218900 | $0.0236100 | $0.0236100 | $0.0212200 |
| 2019-06-02 | $0.0236100 | $0.0222800 | $0.0241200 | $0.0222800 |
| 2019-06-03 | $0.0222800 | $0.0206900 | $0.0211000 | $0.0189900 |
| 2019-06-04 | $0.0205300 | $0.0184300 | $0.0198800 | $0.0184300 |
| 2019-06-05 | $0.0184300 | $0.0194800 | $0.0197100 | $0.0187000 |
| 2019-06-06 | $0.0194800 | $0.0192100 | $0.0197500 | $0.0192100 |
| 2019-06-07 | $0.0192100 | $0.0168900 | $0.0207300 | $0.0168100 |
| 2019-06-08 | $0.0168900 | $0.0202300 | $0.0214200 | $0.0167400 |
| 2019-06-09 | $0.0202300 | $0.0191100 | $0.0195700 | $0.0182700 |
| 2019-06-10 | $0.0191100 | $0.0196500 | $0.0200500 | $0.0192500 |
| 2019-06-11 | $0.0196500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-06-12 | $0.0194000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-06-13 | $0.0200300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-06-14 | $0.0201800 | $0.0212100 | $0.0214700 | $0.0212100 |
| 2019-06-15 | $0.0212100 | $0.0230200 | $0.0230200 | $0.0209800 |
| 2019-06-16 | $0.0230200 | $0.0215500 | $0.0241500 | $0.0205600 |
| 2019-06-17 | $0.0215500 | $0.0222200 | $0.0239900 | $0.0199800 |
| 2019-06-18 | $0.0222200 | $0.0213400 | $0.0216100 | $0.0213400 |
| 2019-06-19 | $0.0213400 | $0.0249600 | $0.0249600 | $0.0218100 |
| 2019-06-20 | $0.0249600 | $0.0259400 | $0.0259400 | $0.0250800 |
| 2019-06-21 | $0.0259400 | $0.0303500 | $0.0303500 | $0.0267700 |
| 2019-06-22 | $0.0303500 | $0.0313200 | $0.0317500 | $0.0302500 |
| 2019-06-23 | $0.0313200 | $0.0293100 | $0.0318100 | $0.0264900 |
| 2019-06-24 | $0.0293100 | $0.0277000 | $0.0298000 | $0.0248300 |
| 2019-06-25 | $0.0277000 | $0.0254800 | $0.0294700 | $0.0254800 |
| 2019-06-26 | $0.0254800 | $0.0237600 | $0.0297000 | $0.0187200 |
| 2019-06-27 | $0.0237600 | $0.0187400 | $0.0205200 | $0.0181800 |
| 2019-06-28 | $0.0187400 | $0.0203900 | $0.0207600 | $0.0203900 |
| 2019-06-29 | $0.0203900 | $0.0202000 | $0.0230600 | $0.0196100 |
| 2019-06-30 | $0.0202000 | $0.0159400 | $0.0187400 | $0.0154000 |
| 2019-07-01 | $0.0159400 | $0.0158900 | $0.0158900 | $0.0153600 |
| 2019-07-02 | $0.0158900 | $0.0135600 | $0.0162700 | $0.0114900 |
| 2019-07-03 | $0.0135600 | $0.0171300 | $0.0196500 | $0.0149800 |
| 2019-07-04 | $0.0171300 | $0.0170700 | $0.0175200 | $0.0159500 |
| 2019-07-05 | $0.0170700 | $0.0159400 | $0.0172600 | $0.0159400 |
| 2019-07-06 | $0.0159400 | $0.0168700 | $0.0176600 | $0.0163100 |
| 2019-07-07 | $0.0168700 | $0.0229500 | $0.0245500 | $0.0172100 |
| 2019-07-08 | $0.0229500 | $0.0316000 | $0.0341800 | $0.0232400 |
| 2019-07-09 | $0.0316000 | $0.0266400 | $0.0345600 | $0.0246300 |
| 2019-07-10 | $0.0266400 | $0.0255300 | $0.0260100 | $0.0206900 |
| 2019-07-11 | $0.0255300 | $0.0260900 | $0.0410600 | $0.0226900 |
| 2019-07-12 | $0.0260900 | $0.0436500 | $0.0466000 | $0.0271300 |
| 2019-07-13 | $0.0436500 | $0.0443200 | $0.0568 | $0.0318200 |
| 2019-07-14 | $0.0443200 | $0.0510 | $0.0541 | $0.0306100 |
| 2019-07-15 | $0.0510 | $0.0466600 | $0.0543 | $0.0421000 |
| 2019-07-16 | $0.0466600 | $0.0368500 | $0.0405200 | $0.0341100 |
| 2019-07-17 | $0.0368500 | $0.0339400 | $0.0382000 | $0.0339400 |
| 2019-07-18 | $0.0339400 | $0.0418100 | $0.0419200 | $0.0372300 |
| 2019-07-19 | $0.0418100 | $0.0368700 | $0.0413900 | $0.0368700 |
| 2019-07-20 | $0.0368700 | $0.0404600 | $0.0404600 | $0.0376600 |
| 2019-07-21 | $0.0404600 | $0.0402300 | $0.0423500 | $0.0392800 |
| 2019-07-22 | $0.0402300 | $0.0361400 | $0.0413000 | $0.0361400 |
| 2019-07-23 | $0.0361400 | $0.0294600 | $0.0359700 | $0.0294600 |
| 2019-07-24 | $0.0294600 | $0.0244300 | $0.0292200 | $0.0220900 |
| 2019-07-25 | $0.0244300 | $0.0251000 | $0.0251000 | $0.0247100 |
| 2019-07-26 | $0.0251000 | $0.0298400 | $0.0343700 | $0.0239300 |
| 2019-07-27 | $0.0298400 | $0.0322300 | $0.0379100 | $0.0287200 |
| 2019-07-28 | $0.0322300 | $0.0378400 | $0.0381300 | $0.0324100 |
| 2019-07-29 | $0.0378400 | $0.0361300 | $0.0377400 | $0.0337500 |
| 2019-07-30 | $0.0361300 | $0.0380900 | $0.0380900 | $0.0364600 |
| 2019-07-31 | $0.0380900 | $0.0336000 | $0.0400500 | $0.0336000 |
| 2019-08-01 | $0.0336000 | $0.0331100 | $0.0332700 | $0.0331100 |
| 2019-08-03 | $0.0380100 | $0.0391400 | $0.0391400 | $0.0390300 |
| 2019-08-04 | $0.0391400 | $0.0391600 | $0.0391600 | $0.0391400 |
| 2019-08-10 | $0.0462700 | $0.0428000 | $0.0440500 | $0.0411100 |
| 2019-08-11 | $0.0428000 | $0.0428200 | $0.0428200 | $0.0428000 |
| 2019-08-17 | $0.0344000 | $0.0327000 | $0.0339200 | $0.0327000 |
| 2019-08-18 | $0.0327000 | $0.0327700 | $0.0327700 | $0.0327000 |
| 2019-08-24 | $0.0291500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-08-25 | $0.0284300 | $0.0284700 | $0.0284700 | $0.0284300 |
| 2019-08-31 | $0.0316400 | $0.0404700 | $0.0433600 | $0.0298700 |
| 2019-09-01 | $0.0404700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2019-09-07 | $0.0319600 | $0.0292200 | $0.0325800 | $0.0262800 |
| 2019-09-08 | $0.0292200 | $0.0292600 | $0.0292600 | $0.0292200 |
| 2019-09-14 | $0.0230300 | $0.0260300 | $0.0260300 | $0.0212600 |
| 2019-09-15 | $0.0260300 | $0.0260600 | $0.0260600 | $0.0260300 |
| 2019-09-21 | $0.0203500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-22 | $0.0200000 | $0.0200100 | $0.0200100 | $0.0200000 |
| 2019-09-28 | $0.0202600 | $0.0203000 | $0.0203000 | $0.0196400 |
| 2019-09-29 | $0.0203000 | $0.0203900 | $0.0203900 | $0.0203000 |
| 2019-10-05 | $0.0205000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-10-06 | $0.0205400 | $0.0206200 | $0.0206200 | $0.0205400 |
| 2019-10-12 | $0.0231800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-10-13 | $0.0233900 | $0.0234100 | $0.0234100 | $0.0233900 |
| 2019-10-19 | $0.0267100 | $0.0276900 | $0.0276900 | $0.0267400 |
| 2019-10-20 | $0.0276900 | $0.0277500 | $0.0277500 | $0.0276900 |
| 2019-10-26 | $0.0254900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-10-27 | $0.0269800 | $0.0272700 | $0.0272700 | $0.0269800 |
| 2019-11-02 | $0.0222300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-11-03 | $0.0223600 | $0.0224800 | $0.0224800 | $0.0223600 |
| 2019-11-09 | $0.0200900 | $0.0192100 | $0.0201800 | $0.0187700 |
| 2019-11-10 | $0.0192100 | $0.0192200 | $0.0192200 | $0.0192100 |
| 2019-11-16 | $0.0169400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-11-17 | $0.0169900 | $0.0170300 | $0.0170300 | $0.0169900 |
| 2019-11-23 | $0.0142200 | $0.0144300 | $0.0144300 | $0.0142900 |
| 2019-11-24 | $0.0144300 | $0.0144500 | $0.0144500 | $0.0144300 |
| 2019-11-30 | $0.0167800 | $0.0151300 | $0.0163400 | $0.0129400 |
| 2019-12-01 | $0.0151300 | $0.0151500 | $0.0151500 | $0.0151300 |
| 2019-12-07 | $0.0111100 | $0.0125500 | $0.0125500 | $0.0110500 |
| 2019-12-08 | $0.0125500 | $0.0125700 | $0.0125700 | $0.0125500 |
| 2019-12-14 | $0.0123400 | $0.0106200 | $0.0120400 | $0.009771 |
| 2019-12-15 | $0.0106200 | $0.0106000 | $0.0106200 | $0.0106000 |
| 2019-12-21 | $0.0146900 | $0.0131900 | $0.0146200 | $0.0131900 |
| 2019-12-22 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-12-28 | $0.0187900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-12-29 | $0.0189700 | $0.0189600 | $0.0189700 | $0.0189600 |
| 2020-01-04 | $0.0150500 | $0.0160300 | $0.0160300 | $0.0144900 |
| 2020-01-05 | $0.0160300 | $0.0160800 | $0.0160800 | $0.0160300 |
| 2020-01-11 | $0.0181800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-01-12 | $0.0179300 | $0.0177500 | $0.0179300 | $0.0177500 |
| 2020-01-18 | $0.0150300 | $0.0193100 | $0.0193100 | $0.0151100 |
| 2020-01-19 | $0.0193100 | $0.0192400 | $0.0193100 | $0.0192400 |
| 2020-01-25 | $0.0151800 | $0.0126100 | $0.0150300 | $0.009183 |
| 2020-01-26 | $0.0126100 | $0.0125900 | $0.0126100 | $0.0125900 |
| 2020-02-01 | $0.0161600 | $0.0153900 | $0.0162400 | $0.0142700 |
| 2020-02-02 | $0.0153900 | $0.0153800 | $0.0153900 | $0.0153800 |
| 2020-02-08 | $0.0147100 | $0.0138800 | $0.0148700 | $0.0138800 |
| 2020-02-09 | $0.0138800 | $0.0138700 | $0.0138800 | $0.0138700 |
| 2020-02-22 | $0.0102800 | $0.0111200 | $0.0116100 | $0.0102500 |
| 2020-02-23 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111200 |
| 2020-02-29 | $0.0124700 | $0.0111900 | $0.0141000 | $0.0106000 |
| 2020-03-01 | $0.0111900 | $0.0113000 | $0.0113000 | $0.0111900 |
| 2020-03-07 | $0.0147500 | $0.0127000 | $0.0144000 | $0.0127000 |
| 2020-03-08 | $0.0127000 | $0.0126200 | $0.0127000 | $0.0126200 |
| 2020-03-14 | $0.007886 | $0.007254 | $0.007254 | $0.007254 |
| 2020-03-15 | $0.007254 | $0.006279 | $0.007254 | $0.006279 |
| 2020-03-21 | $0.006455 | $0.007868 | $0.0111500 | $0.006319 |
| 2020-03-22 | $0.007868 | $0.007797 | $0.007826 | $0.007797 |
| 2020-04-11 | $0.005295 | $0.005303 | $0.005303 | $0.005303 |
| 2020-04-12 | $0.005303 | $0.005320 | $0.005325 | $0.005320 |
| 2020-05-02 | $0.007593 | $0.0125700 | $0.0125700 | $0.007634 |
| 2020-05-03 | $0.0125700 | $0.0125800 | $0.0125800 | $0.0125700 |
| 2020-05-09 | $0.0313900 | $0.0171700 | $0.0305300 | $0.0171700 |
| 2020-05-10 | $0.0171700 | $0.0171500 | $0.0171700 | $0.0171500 |
| 2020-05-16 | $0.0186200 | $0.0187700 | $0.0197100 | $0.0187700 |
| 2020-05-17 | $0.0187700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-05-23 | $0.0194400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-05-24 | $0.0194700 | $0.0193800 | $0.0194700 | $0.0193800 |
| 2020-05-30 | $0.0187500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-05-31 | $0.0193000 | $0.0191900 | $0.0192300 | $0.0191900 |
| 2020-06-06 | $0.0185700 | $0.0180900 | $0.0186700 | $0.0180900 |
| 2020-06-07 | $0.0180900 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-06-13 | $0.0189300 | $0.0131700 | $0.0189500 | $0.0121300 |
| 2020-06-14 | $0.0131700 | $0.0131600 | $0.0131700 | $0.0131600 |
| 2020-06-20 | $0.0127400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-06-21 | $0.0128200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-07-11 | $0.0185800 | $0.0182000 | $0.0184700 | $0.0182000 |
| 2020-07-12 | $0.0182000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-07-18 | $0.0164800 | $0.0177100 | $0.0204700 | $0.0165200 |
| 2020-07-19 | $0.0177100 | $0.0177300 | $0.0177300 | $0.0177200 |
Description
FlypMe Crypto ICO Description
FlypMe is a crypto-to-crypto exchange.
FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.
Tehnoloogia
FlypMe Crypto Technology
Sorry, detailed technology about FlypMe is not currently available
Funktsioonid
FlypMe Crypto Features
Sorry, detailed features about FlypMe is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine