Emphy - Elada Emphy hinna ja turupiiranguga

Emphy Crypto Coin Rank 1744

Veebisait

7,915,125 EPY

24h turumaht

0 BTC

1 H

0.76 %

24 H

5.17 %

7 d

9.44 %

Täna Emphy USA dollarites on praegu hind 0.0264 USD, ja kui see on muudetud Bitcoin on 0.00000082 BTC. Kogusumma 6 münt's praegu ringlusse turul. Emphy hinnad muutuvad praegu 5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Emphy on kaubeldatud Krüptovahetused. Hangi Emphy's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Emphy

Sümbol

EPY

Algoritm

Scrypt

BTC Hind

0.00000082 BTC

BTC Turg

6 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

7,915,125 EPY

0.76 %

24h

5.17 %

9.44 %

Emphy

Veebisait

Emphy

EPY Tabelid

EPY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2015-05-05	$2.27	$1.13	$2.36	$0.2358000
2015-05-06	$1.13	$0.1596000	$1.10	$0.0230000
2015-05-07	$0.1596000	$0.1136000	$0.2280000	$0.0049920
2015-05-08	$0.0356600	$0.0329000	$0.1159000	$0.0324900
2015-05-09	$0.0329000	$0.0805	$0.0805	$0.0325900
2015-05-10	$0.0805	$0.0323900	$0.0800	$0.0288000
2015-05-11	$0.0323900	$0.0314600	$0.1569000	$0.0267400
2015-05-12	$0.0314600	$0.0272000	$0.0939	$0.0272000
2015-05-13	$0.0272000	$0.0472800	$0.0898	$0.0255300
2015-05-14	$0.0472800	$0.0806	$0.0824	$0.0357000
2015-05-15	$0.0711	$0.0747	$0.0937	$0.0712
2015-05-16	$0.0747	$0.0591	$0.0794	$0.0414100
2015-05-17	$0.0591	$0.0688	$0.0898	$0.0532
2015-05-18	$0.0688	$0.0746	$0.1212000	$0.0525
2015-05-19	$0.0746	$0.1013000	$0.1020000	$0.0433900
2015-05-20	$0.1013000	$0.0776	$0.1170000	$0.0504
2015-05-21	$0.0776	$0.0688	$0.0800	$0.0553
2015-05-22	$0.0688	$0.0656	$0.0733	$0.0569
2015-05-23	$0.0656	$0.0705	$0.0744	$0.0652
2015-05-24	$0.0705	$0.0643	$0.0747	$0.0581
2015-05-25	$0.0643	$0.0525	$0.0633	$0.0525
2015-05-26	$0.0525	$0.0323900	$0.0492600	$0.0323500
2015-05-27	$0.0323900	$0.0281700	$0.0331500	$0.0153300
2015-05-28	$0.0281700	$0.0238000	$0.0300200	$0.0238000
2015-05-29	$0.0238000	$0.0154500	$0.0260700	$0.0153000
2015-05-30	$0.0154500	$0.0199700	$0.0586	$0.006064
2015-05-31	$0.0199700	$0.0736	$0.0914	$0.0199200
2015-06-01	$0.0736	$0.0558	$0.0856	$0.0558
2015-06-02	$0.0558	$0.0559	$0.0634	$0.0497100
2015-06-03	$0.0559	$0.0499900	$0.0559	$0.0497000
2015-06-04	$0.0499900	$0.0338600	$0.0496900	$0.0338600
2015-06-05	$0.0338600	$0.0189300	$0.0341800	$0.0189300
2015-06-06	$0.0189300	$0.0289700	$0.0289700	$0.0188800
2015-06-07	$0.0289700	$0.0259900	$0.0672	$0.0223400
2015-06-08	$0.0259900	$0.0217200	$0.0296500	$0.0217200
2015-06-09	$0.0217200	$0.0235100	$0.0243300	$0.0218100
2015-06-10	$0.0235100	$0.0233400	$0.0242500	$0.0233400
2015-06-11	$0.0233400	$0.0234500	$0.0234500	$0.0234500
2015-06-12	$0.0234500	$0.0228600	$0.0235100	$0.0228600
2015-06-13	$0.0228600	$0.0230500	$0.0230600	$0.0230500
2015-06-14	$0.0230500	$0.0231800	$0.0231800	$0.0231800
2015-06-15	$0.0153900	$0.0414700	$0.0414700	$0.0156100
2015-06-16	$0.0235000	$0.0119700	$0.0122400	$0.008244
2015-06-17	$0.0119700	$0.009153	$0.0118600	$0.006929
2015-06-18	$0.009153	$0.0139200	$0.0145300	$0.007200
2015-06-19	$0.0139200	$0.007324	$0.0137500	$0.006887
2015-06-20	$0.007324	$0.007136	$0.0131100	$0.007136
2015-06-21	$0.007136	$0.007201	$0.007211	$0.007201
2015-06-22	$0.007201	$0.007298	$0.007303	$0.007298
2015-06-23	$0.007298	$0.007193	$0.007193	$0.007188
2015-06-24	$0.007193	$0.0184900	$0.0184900	$0.007099
2015-06-25	$0.0184900	$0.0210600	$0.0351700	$0.007287
2015-06-26	$0.0210600	$0.0099610	$0.0210900	$0.0099610
2015-06-27	$0.0099610	$0.008776	$0.0102800	$0.007637
2015-06-28	$0.008776	$0.0273000	$0.0348400	$0.008711
2015-06-29	$0.0273000	$0.0171500	$0.0284000	$0.009765
2015-06-30	$0.0171500	$0.0103000	$0.0176300	$0.0103000
2015-07-01	$0.0103000	$0.0244800	$0.0265300	$0.008406
2015-07-02	$0.0244800	$0.0125500	$0.0307100	$0.0114700
2015-07-03	$0.0125500	$0.0119400	$0.0156300	$0.0115000
2015-07-04	$0.0119400	$0.0119900	$0.0121900	$0.0117300
2015-07-05	$0.0119900	$0.0115600	$0.0124300	$0.0102400
2015-07-06	$0.0115600	$0.0115200	$0.0115200	$0.0115200
2015-07-07	$0.0115200	$0.0109400	$0.0125400	$0.0105200
2015-07-08	$0.0109400	$0.0110400	$0.0110400	$0.0110400
2015-07-09	$0.0110400	$0.0109000	$0.0137300	$0.0109000
2015-07-10	$0.0109000	$0.009785	$0.0114900	$0.009785
2015-07-11	$0.009785	$0.009635	$0.0100700	$0.009635
2015-07-12	$0.009635	$0.009847	$0.0102400	$0.009844
2015-07-13	$0.009847	$0.0145100	$0.0145100	$0.009210
2015-07-14	$0.0145100	$0.0143500	$0.0143500	$0.0143500
2015-07-15	$0.0143500	$0.008333	$0.0141700	$0.008333
2015-07-16	$0.008333	$0.0030420	$0.008289	$0.0027770
2015-07-17	$0.0030420	$0.005604	$0.005604	$0.0041890
2015-07-18	$0.005978	$0.0356300	$0.0356300	$0.005486
2015-07-19	$0.0356300	$0.0355100	$0.0355100	$0.0355100
2015-07-20	$0.0355100	$0.0361000	$0.0361000	$0.0361000
2015-07-21	$0.0361000	$0.0357600	$0.0357600	$0.0357600
2015-07-22	$0.005510	$0.005537	$0.005537	$0.005537
2015-07-23	$0.005537	$0.0046840	$0.005519	$0.0046840
2015-07-24	$0.0046840	$0.0016090	$0.0331900	$0.0016090
2015-07-25	$0.0016090	$0.0016080	$0.0016110	$0.0016080
2015-07-26	$0.0016080	$0.0016250	$0.0016250	$0.0016250
2015-07-27	$0.0288800	$0.0016260	$0.0290000	$0.0016260
2015-07-28	$0.0016260	$0.0016300	$0.0016300	$0.0016300
2015-07-29	$0.0016300	$0.0016000	$0.0016000	$0.0016000
2015-07-30	$0.0016000	$0.0015930	$0.0015930	$0.0015930
2015-07-31	$0.0015930	$0.0015750	$0.0015750	$0.0015750
2015-08-01	$0.0015750	$0.0015570	$0.0015570	$0.0015570
2015-08-02	$0.0015570	$0.0015620	$0.0015620	$0.0015620
2015-08-03	$0.0015620	$0.0015630	$0.0015630	$0.0015630
2015-08-04	$0.0015630	$0.0015780	$0.0015780	$0.0015780
2015-08-05	$0.0015780	$0.0015640	$0.0015640	$0.0015640
2015-08-06	$0.0015640	$0.0015430	$0.0015430	$0.0015430
2015-08-07	$0.0015430	$0.0015420	$0.0015420	$0.0015420
2015-08-08	$0.0015420	$0.0014350	$0.0014350	$0.0014350
2015-08-09	$0.0014350	$0.0014640	$0.0014640	$0.0014640
2015-08-10	$0.0014640	$0.0014610	$0.0014610	$0.0014610
2015-08-11	$0.0014610	$0.0014930	$0.0014930	$0.0014930
2015-08-12	$0.0014930	$0.0014860	$0.0014860	$0.0014860
2015-08-13	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2015-08-14	$0.0014620	$0.0014710	$0.0014710	$0.0014710
2015-08-15	$0.0014710	$0.0014460	$0.0014460	$0.0014460
2015-08-16	$0.0014460	$0.0014270	$0.0014270	$0.0014270
2015-08-17	$0.0014270	$0.0014270	$0.0014270	$0.0014270
2015-08-18	$0.0115700	$0.0111000	$0.0111000	$0.0111000
2015-08-19	$0.0111000	$0.0101700	$0.0101700	$0.0101700
2015-08-20	$0.0101700	$0.0105600	$0.0105600	$0.0105600
2015-08-21	$0.0105600	$0.0104500	$0.0104500	$0.0104500
2015-08-22	$0.0104500	$0.0103200	$0.0103200	$0.0103200
2015-08-23	$0.0103200	$0.0102000	$0.0102000	$0.0102000
2015-08-24	$0.0102000	$0.009510	$0.009510	$0.009510
2015-08-25	$0.009510	$0.0099190	$0.0099190	$0.0099190
2015-08-26	$0.0012240	$0.0012490	$0.0012490	$0.0012490
2015-08-27	$0.0012490	$0.0012360	$0.0012360	$0.0012360
2015-08-28	$0.0012360	$0.0012860	$0.0012860	$0.0012860
2015-08-29	$0.0012860	$0.0012680	$0.0012680	$0.0012680
2015-08-30	$0.0012680	$0.0012680	$0.0012680	$0.0012680
2015-08-31	$0.009131	$0.009174	$0.009174	$0.009174
2015-09-01	$0.009174	$0.009083	$0.009083	$0.009083
2015-09-02	$0.009083	$0.009141	$0.009141	$0.009141
2015-09-03	$0.009141	$0.009043	$0.009043	$0.009043
2015-09-04	$0.009043	$0.009205	$0.009205	$0.009205
2015-09-05	$0.009205	$0.009342	$0.009342	$0.009342
2015-09-06	$0.009342	$0.009590	$0.009590	$0.009590
2015-09-07	$0.009590	$0.009578	$0.009578	$0.009578
2015-09-08	$0.009578	$0.009725	$0.009725	$0.009725
2015-09-09	$0.009725	$0.009492	$0.009492	$0.009492
2015-09-10	$0.009492	$0.009518	$0.009518	$0.009518
2015-09-11	$0.009518	$0.009591	$0.009591	$0.009591
2015-09-12	$0.009591	$0.009419	$0.009419	$0.009419
2015-09-13	$0.009419	$0.009203	$0.009203	$0.009203
2015-09-14	$0.009203	$0.009192	$0.009192	$0.009192
2015-09-15	$0.009192	$0.009177	$0.009177	$0.009177
2015-09-16	$0.009177	$0.009139	$0.009139	$0.009139
2015-09-17	$0.009139	$0.009304	$0.009304	$0.009304
2015-09-18	$0.009304	$0.009284	$0.009284	$0.009284
2015-09-19	$0.009254	$0.0012900	$0.009212	$0.0012900
2015-09-20	$0.0012900	$0.0012890	$0.0012890	$0.0012890
2015-09-21	$0.0012890	$0.0012630	$0.0012630	$0.0012630
2015-09-22	$0.0012630	$0.0012830	$0.0012830	$0.0012830
2015-09-23	$0.0012830	$0.0012830	$0.0012830	$0.0012830
2015-09-24	$0.0012830	$0.0013040	$0.0013040	$0.0013040
2015-09-25	$0.0013040	$0.0013110	$0.0013110	$0.0013110
2015-09-26	$0.0013110	$0.0013070	$0.0013070	$0.0013070
2015-09-27	$0.0013070	$0.0012970	$0.0012970	$0.0012970
2015-09-28	$0.0012970	$0.0013330	$0.0013330	$0.0013330
2015-09-29	$0.0013330	$0.0013210	$0.0013210	$0.0013210
2015-09-30	$0.0013210	$0.0013160	$0.0013160	$0.0013160
2015-10-01	$0.0013160	$0.0013230	$0.0013230	$0.0013230
2015-10-02	$0.0013230	$0.0013210	$0.0013210	$0.0013210
2015-10-03	$0.0013210	$0.0013310	$0.0013310	$0.0013310
2015-10-04	$0.0013310	$0.0013300	$0.0013300	$0.0013300
2015-10-05	$0.0013300	$0.0013400	$0.0013400	$0.0013400
2015-10-06	$0.0013400	$0.0013730	$0.0013730	$0.0013730
2015-10-07	$0.0013730	$0.0013560	$0.0013560	$0.0013560
2015-10-08	$0.0013560	$0.0013540	$0.0013540	$0.0013540
2015-10-09	$0.0013540	$0.0013620	$0.0013620	$0.0013620
2015-10-10	$0.0013620	$0.0013690	$0.0013690	$0.0013690
2015-10-11	$0.0013690	$0.0013820	$0.0013820	$0.0013820
2015-10-12	$0.0013820	$0.0013690	$0.0013690	$0.0013690
2015-10-13	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2015-10-14	$0.0013880	$0.0014080	$0.0014080	$0.0014080
2015-10-15	$0.0014080	$0.0014200	$0.0014200	$0.0014200
2015-10-16	$0.0004450	$0.0004600	$0.0004600	$0.0004600
2015-10-17	$0.0004600	$0.007761	$0.007761	$0.0004720
2015-10-18	$0.007761	$0.007533	$0.007533	$0.007533
2015-10-19	$0.007533	$0.007595	$0.007595	$0.007595
2015-10-20	$0.007595	$0.007766	$0.007766	$0.007766
2015-10-21	$0.007766	$0.007690	$0.007690	$0.007690
2015-10-22	$0.007690	$0.007901	$0.007901	$0.007901
2015-10-23	$0.007901	$0.007973	$0.007973	$0.007973
2015-10-24	$0.007973	$0.008135	$0.008135	$0.008135
2015-10-25	$0.008135	$0.008287	$0.008287	$0.008287
2015-10-26	$0.008287	$0.008209	$0.008209	$0.008209
2015-10-27	$0.008209	$0.008483	$0.008483	$0.008483
2015-10-28	$0.008483	$0.008739	$0.008739	$0.008739
2015-10-29	$0.008739	$0.009029	$0.009029	$0.009029
2015-10-30	$0.009029	$0.009418	$0.009418	$0.009418
2015-10-31	$0.009418	$0.008961	$0.008961	$0.008961
2015-11-01	$0.008961	$0.009298	$0.009298	$0.009298
2015-11-02	$0.009298	$0.0103400	$0.0103400	$0.0103400
2015-11-03	$0.0103400	$0.0114100	$0.0114100	$0.0114100
2015-11-04	$0.0114100	$0.0115400	$0.0115400	$0.0115400
2015-11-05	$0.0115400	$0.0110200	$0.0110200	$0.0110200
2015-11-06	$0.0110200	$0.0106500	$0.0106500	$0.0106500
2015-11-07	$0.0106500	$0.0110900	$0.0110900	$0.0110900
2015-11-08	$0.0110900	$0.0107000	$0.0107000	$0.0107000
2015-11-09	$0.0107000	$0.0109500	$0.0109500	$0.0109500
2015-11-10	$0.0109500	$0.009693	$0.009693	$0.009693
2015-11-11	$0.009693	$0.008773	$0.008773	$0.008773
2015-11-12	$0.008773	$0.009612	$0.009612	$0.009612
2015-11-13	$0.009612	$0.009609	$0.009609	$0.009609
2015-11-14	$0.009609	$0.009552	$0.009552	$0.009552
2015-11-15	$0.009552	$0.009139	$0.009139	$0.009139
2015-11-16	$0.009139	$0.009507	$0.009507	$0.009507
2015-11-17	$0.009507	$0.009613	$0.009613	$0.009613
2015-11-18	$0.009613	$0.009671	$0.009671	$0.009671
2015-11-19	$0.009671	$0.009356	$0.009356	$0.009356
2015-11-20	$0.009356	$0.009245	$0.009245	$0.009245
2015-11-21	$0.009245	$0.009348	$0.009348	$0.009348
2015-11-22	$0.009348	$0.009293	$0.009293	$0.009293
2015-11-23	$0.009293	$0.009274	$0.009274	$0.009274
2015-11-24	$0.009274	$0.009165	$0.009165	$0.009165
2015-11-25	$0.009165	$0.009429	$0.009429	$0.009429
2015-11-26	$0.009429	$0.0101800	$0.0101800	$0.0101800
2015-11-27	$0.0101800	$0.0103500	$0.0103500	$0.0103500
2015-11-28	$0.0103500	$0.0102400	$0.0102400	$0.0102400
2015-11-29	$0.0102400	$0.0106800	$0.0106800	$0.0106800
2015-11-30	$0.0106800	$0.0108800	$0.0108800	$0.0108800
2015-12-01	$0.0108800	$0.0104200	$0.0104200	$0.0104200
2015-12-02	$0.0104200	$0.0103600	$0.0103600	$0.0103600
2015-12-03	$0.0103600	$0.0103700	$0.0103700	$0.0103700
2015-12-04	$0.0103700	$0.0104100	$0.0104100	$0.0104100
2015-12-05	$0.0104100	$0.0111300	$0.0111300	$0.0111300
2015-12-06	$0.0111300	$0.0113300	$0.0113300	$0.0113300
2015-12-07	$0.0113300	$0.0113500	$0.0113500	$0.0113500
2015-12-08	$0.0113500	$0.0118200	$0.0118200	$0.0118200
2015-12-09	$0.0118200	$0.0119800	$0.0119800	$0.0119800
2015-12-10	$0.0119800	$0.0119600	$0.0119600	$0.0119600
2015-12-11	$0.0119600	$0.0129500	$0.0129500	$0.0129500
2015-12-12	$0.0129500	$0.0124500	$0.0124500	$0.0124500
2015-12-13	$0.0124500	$0.0125100	$0.0125100	$0.0125100
2015-12-14	$0.0125100	$0.0127300	$0.0127300	$0.0127300
2015-12-15	$0.0127300	$0.0133200	$0.0133200	$0.0133200
2015-12-16	$0.0133200	$0.0130700	$0.0130700	$0.0130700
2015-12-17	$0.0130700	$0.0131100	$0.0131100	$0.0131100
2015-12-18	$0.0131100	$0.0133300	$0.0133300	$0.0133300
2015-12-19	$0.0133300	$0.0132800	$0.0132800	$0.0132800
2015-12-20	$0.0132800	$0.0127200	$0.0127200	$0.0127200
2015-12-21	$0.0127200	$0.0126000	$0.0126000	$0.0126000
2015-12-22	$0.0126000	$0.0125800	$0.0125800	$0.0125800
2015-12-23	$0.0125800	$0.0127400	$0.0127400	$0.0127400
2015-12-24	$0.0127400	$0.0130400	$0.0130400	$0.0130400
2015-12-25	$0.0130400	$0.0130700	$0.0130700	$0.0130700
2015-12-26	$0.0130700	$0.0119600	$0.0119600	$0.0119600
2015-12-27	$0.0119600	$0.0121600	$0.0121600	$0.0121600
2015-12-28	$0.0121600	$0.0121400	$0.0121400	$0.0121400
2015-12-29	$0.0121400	$0.0124300	$0.0124300	$0.0124300
2015-12-30	$0.0124300	$0.0123000	$0.0123000	$0.0123000
2015-12-31	$0.0123000	$0.0123800	$0.0123800	$0.0123800
2016-01-01	$0.0123800	$0.0124900	$0.0124900	$0.0124900
2016-01-02	$0.0124900	$0.0124900	$0.0124900	$0.0124900
2016-01-03	$0.0124900	$0.0124000	$0.0124000	$0.0124000
2016-01-04	$0.0124000	$0.0124800	$0.0124800	$0.0124800
2016-01-05	$0.0124800	$0.0124100	$0.0124100	$0.0124100
2016-01-06	$0.0124100	$0.0124000	$0.0124000	$0.0124000
2016-01-07	$0.0124000	$0.0131600	$0.0131600	$0.0131600
2016-01-08	$0.0131600	$0.0130400	$0.0130400	$0.0130400
2016-01-09	$0.0130400	$0.0129100	$0.0129100	$0.0129100
2016-01-10	$0.0129100	$0.0128500	$0.0128500	$0.0128500
2016-01-11	$0.0128500	$0.0128900	$0.0128900	$0.0128900
2016-01-12	$0.0128900	$0.0128100	$0.0128100	$0.0128100
2016-01-13	$0.0128100	$0.0124400	$0.0124400	$0.0124400
2016-01-14	$0.0124400	$0.0123500	$0.0123500	$0.0123500
2016-01-15	$0.0123500	$0.0107200	$0.0107200	$0.0107200
2016-01-16	$0.0107200	$0.0110900	$0.0110900	$0.0110900
2016-01-17	$0.0110900	$0.0110100	$0.0110100	$0.0110100
2016-01-18	$0.0110100	$0.0110700	$0.0110700	$0.0110700
2016-01-19	$0.0110700	$0.0109200	$0.0109200	$0.0109200
2016-01-20	$0.0109200	$0.0119400	$0.0119400	$0.0119400
2016-01-21	$0.0119400	$0.0118100	$0.0118100	$0.0118100
2016-01-22	$0.0118100	$0.0110200	$0.0110200	$0.0110200
2016-01-23	$0.0110200	$0.0111900	$0.0111900	$0.0111900
2016-01-24	$0.0111900	$0.0115800	$0.0115800	$0.0115800
2016-01-25	$0.0115800	$0.0113100	$0.0113100	$0.0113100
2016-01-26	$0.0113100	$0.0112200	$0.0112200	$0.0112200
2016-01-27	$0.0112200	$0.0113700	$0.0113700	$0.0113700
2016-01-28	$0.0113700	$0.0109300	$0.0109300	$0.0109300
2016-01-29	$0.0109300	$0.0109500	$0.0109500	$0.0109500
2016-01-30	$0.0109500	$0.0108800	$0.0108800	$0.0108800
2016-01-31	$0.0108800	$0.0106500	$0.0106500	$0.0106500
2016-02-01	$0.0106500	$0.0107200	$0.0107200	$0.0107200
2016-02-02	$0.0107200	$0.0107700	$0.0107700	$0.0107700
2016-02-03	$0.0107700	$0.0106000	$0.0106000	$0.0106000
2016-02-04	$0.0106000	$0.0112500	$0.0112500	$0.0112500
2016-02-05	$0.0112500	$0.0111300	$0.0111300	$0.0111300
2016-02-06	$0.0111300	$0.0108400	$0.0108400	$0.0108400
2016-02-07	$0.0108400	$0.0108800	$0.0108800	$0.0108800
2016-02-08	$0.0108800	$0.0107300	$0.0107300	$0.0107300
2016-02-09	$0.0107300	$0.0108100	$0.0108100	$0.0108100
2016-02-10	$0.0108100	$0.0109900	$0.0109900	$0.0109900
2016-02-11	$0.0109900	$0.0109200	$0.0109200	$0.0109200
2016-02-12	$0.0109200	$0.0110600	$0.0110600	$0.0110600
2016-02-13	$0.0110600	$0.0112300	$0.0112300	$0.0112300
2016-02-14	$0.0112300	$0.0116700	$0.0116700	$0.0116700
2016-02-15	$0.0116700	$0.0115500	$0.0115500	$0.0115500
2016-02-16	$0.0115500	$0.0117000	$0.0117000	$0.0117000
2016-02-17	$0.0117000	$0.0120100	$0.0120100	$0.0120100
2016-02-18	$0.0120100	$0.0121300	$0.0121300	$0.0121300
2016-02-19	$0.0121300	$0.0120900	$0.0120900	$0.0120900
2016-02-20	$0.0120900	$0.0126700	$0.0126700	$0.0126700
2016-02-21	$0.0126700	$0.0126100	$0.0126100	$0.0126100
2016-02-22	$0.0126100	$0.0126000	$0.0126000	$0.0126000
2016-02-23	$0.0126000	$0.0120900	$0.0120900	$0.0120900
2016-02-24	$0.0120900	$0.0121700	$0.0121700	$0.0121700
2016-02-25	$0.0121700	$0.0121900	$0.0121900	$0.0121900
2016-02-26	$0.0121900	$0.0123000	$0.0123000	$0.0123000
2016-02-27	$0.0123000	$0.0124200	$0.0124200	$0.0124200
2016-02-28	$0.0124200	$0.0124500	$0.0124500	$0.0124500
2016-02-29	$0.0124500	$0.0125600	$0.0125600	$0.0125600
2016-03-01	$0.0125600	$0.0125000	$0.0125000	$0.0125000
2016-03-02	$0.0125000	$0.0122500	$0.0122500	$0.0122500
2016-03-03	$0.0122500	$0.0120800	$0.0120800	$0.0120800
2016-03-04	$0.0120800	$0.0117900	$0.0117900	$0.0117900
2016-03-05	$0.0117900	$0.0114900	$0.0114900	$0.0114900
2016-03-06	$0.0114900	$0.0116900	$0.0116900	$0.0116900
2016-03-07	$0.0116900	$0.0119400	$0.0119400	$0.0119400
2016-03-08	$0.0119400	$0.0118600	$0.0118600	$0.0118600
2016-03-09	$0.0118600	$0.0118800	$0.0118800	$0.0118800
2016-03-10	$0.0118800	$0.0119700	$0.0119700	$0.0119700
2016-03-11	$0.0119700	$0.0120700	$0.0120700	$0.0120700
2016-03-12	$0.0120700	$0.0118100	$0.0118100	$0.0118100
2016-03-13	$0.0118100	$0.0118700	$0.0118700	$0.0118700
2016-03-14	$0.0118700	$0.0119300	$0.0119300	$0.0119300
2016-03-15	$0.0119300	$0.0119500	$0.0119500	$0.0119500
2016-03-16	$0.0119500	$0.0119700	$0.0119700	$0.0119700
2016-03-17	$0.0119700	$0.0120400	$0.0120400	$0.0120400
2016-03-18	$0.0120400	$0.0117500	$0.0117500	$0.0117500
2016-03-19	$0.0117500	$0.0117700	$0.0117700	$0.0117700
2016-03-20	$0.0117700	$0.0118500	$0.0118500	$0.0118500
2016-03-21	$0.0118500	$0.0118400	$0.0118400	$0.0118400
2016-03-22	$0.0118400	$0.0119800	$0.0119800	$0.0119800
2016-03-23	$0.0119800	$0.0120000	$0.0120000	$0.0120000
2016-03-24	$0.0120000	$0.0119400	$0.0119400	$0.0119400
2016-03-25	$0.0119400	$0.0119700	$0.0119700	$0.0119700
2016-03-26	$0.0119700	$0.0119900	$0.0119900	$0.0119900
2016-03-27	$0.0119900	$0.0122200	$0.0122200	$0.0122200
2016-03-28	$0.0122200	$0.0121600	$0.0121600	$0.0121600
2016-03-29	$0.0121600	$0.0119500	$0.0119500	$0.0119500
2016-03-30	$0.0119500	$0.0118700	$0.0118700	$0.0118700
2016-03-31	$0.0118700	$0.0119700	$0.0119700	$0.0119700
2016-04-01	$0.0119700	$0.0119700	$0.0119700	$0.0119700
2016-04-02	$0.0119700	$0.0120500	$0.0120500	$0.0120500
2016-04-03	$0.0120500	$0.0120600	$0.0120600	$0.0120600
2016-04-04	$0.0120600	$0.0120700	$0.0120700	$0.0120700
2016-04-05	$0.0120700	$0.0121500	$0.0121500	$0.0121500
2016-04-06	$0.0121500	$0.0121300	$0.0121300	$0.0121300
2016-04-07	$0.0121300	$0.0121000	$0.0121000	$0.0121000
2016-04-08	$0.0121000	$0.0120300	$0.0120300	$0.0120300
2016-04-09	$0.0120300	$0.0120400	$0.0120400	$0.0120400
2016-04-10	$0.0120400	$0.0121000	$0.0121000	$0.0121000
2016-04-11	$0.0121000	$0.0121300	$0.0121300	$0.0121300
2016-04-12	$0.0121300	$0.0122300	$0.0122300	$0.0122300
2016-04-13	$0.0122300	$0.0121900	$0.0121900	$0.0121900
2016-04-14	$0.0121900	$0.0122100	$0.0122100	$0.0122100
2016-04-15	$0.0122100	$0.0123400	$0.0123400	$0.0123400
2016-04-16	$0.0123400	$0.0123800	$0.0123800	$0.0123800
2016-04-17	$0.0123800	$0.0122700	$0.0122700	$0.0122700
2016-04-18	$0.0122700	$0.0123100	$0.0123100	$0.0123100
2016-04-19	$0.0123100	$0.0125200	$0.0125200	$0.0125200
2016-04-20	$0.0125200	$0.0127000	$0.0127000	$0.0127000
2016-04-21	$0.0127000	$0.0129400	$0.0129400	$0.0129400
2016-04-22	$0.0129400	$0.0128200	$0.0128200	$0.0128200
2016-04-23	$0.0128200	$0.0129600	$0.0129600	$0.0129600
2016-04-24	$0.0129600	$0.0131700	$0.0131700	$0.0131700
2016-04-25	$0.0131700	$0.0132900	$0.0132900	$0.0132900
2016-04-26	$0.0132900	$0.0134200	$0.0134200	$0.0134200
2016-04-27	$0.0134200	$0.0128700	$0.0128700	$0.0128700
2016-04-28	$0.0128700	$0.0129100	$0.0129100	$0.0129100
2016-04-29	$0.0129100	$0.0131000	$0.0131000	$0.0131000
2016-04-30	$0.0131000	$0.0129100	$0.0129100	$0.0129100
2016-05-01	$0.0129100	$0.0130200	$0.0130200	$0.0130200
2016-05-02	$0.0130200	$0.0127900	$0.0127900	$0.0127900
2016-05-03	$0.0127900	$0.0129600	$0.0129600	$0.0129600
2016-05-04	$0.0129600	$0.0128300	$0.0128300	$0.0128300
2016-05-05	$0.0128300	$0.0129000	$0.0129000	$0.0129000
2016-05-06	$0.0129000	$0.0132300	$0.0132300	$0.0132300
2016-05-07	$0.0132300	$0.0132000	$0.0132000	$0.0132000
2016-05-08	$0.0132000	$0.0131800	$0.0131800	$0.0131800
2016-05-09	$0.0131800	$0.0132600	$0.0132600	$0.0132600
2016-05-10	$0.0132600	$0.0129400	$0.0129400	$0.0129400
2016-05-11	$0.0129400	$0.0130300	$0.0130300	$0.0130300
2016-05-12	$0.0130300	$0.0130800	$0.0130800	$0.0130800
2016-05-13	$0.0130800	$0.0131100	$0.0131100	$0.0131100
2016-05-14	$0.0131100	$0.0131400	$0.0131400	$0.0131400
2016-05-15	$0.0131400	$0.0131900	$0.0131900	$0.0131900
2016-05-16	$0.0131900	$0.0131000	$0.0131000	$0.0131000
2016-05-17	$0.0131000	$0.0130500	$0.0130500	$0.0130500
2016-05-18	$0.0130500	$0.0130800	$0.0130800	$0.0130800
2016-05-19	$0.0130800	$0.0127400	$0.0127400	$0.0127400
2016-05-20	$0.0127400	$0.0127300	$0.0127300	$0.0127300
2016-05-21	$0.0127300	$0.0127700	$0.0127700	$0.0127700
2016-05-22	$0.0127700	$0.0126600	$0.0126600	$0.0126600
2016-05-23	$0.0126600	$0.0127700	$0.0127700	$0.0127700
2016-05-24	$0.0127700	$0.0128400	$0.0128400	$0.0128400
2016-05-25	$0.0128400	$0.0129500	$0.0129500	$0.0129500
2016-05-26	$0.0129500	$0.0130500	$0.0130500	$0.0130500
2016-05-27	$0.0130500	$0.0136500	$0.0136500	$0.0136500
2016-05-28	$0.0136500	$0.0150900	$0.0150900	$0.0150900
2016-05-29	$0.0150900	$0.0148600	$0.0148600	$0.0148600
2016-05-30	$0.0148600	$0.0153200	$0.0153200	$0.0153200
2016-05-31	$0.0153200	$0.0152300	$0.0152300	$0.0152300
2016-06-01	$0.0152300	$0.0154700	$0.0154700	$0.0154700
2016-06-02	$0.0154700	$0.0154600	$0.0154600	$0.0154600
2016-06-03	$0.0154600	$0.0163200	$0.0163200	$0.0163200
2016-06-04	$0.0163200	$0.0164700	$0.0164700	$0.0164700
2016-06-05	$0.0164700	$0.0165500	$0.0165500	$0.0165500
2016-06-06	$0.0165500	$0.0168000	$0.0168000	$0.0168000
2016-06-07	$0.0168000	$0.0165700	$0.0165700	$0.0165700
2016-06-08	$0.0165700	$0.0167100	$0.0167100	$0.0167100
2016-06-09	$0.0167100	$0.0165500	$0.0165500	$0.0165500
2016-06-10	$0.0165500	$0.0166400	$0.0166400	$0.0166400
2016-06-11	$0.0166400	$0.0170300	$0.0170300	$0.0170300
2016-06-12	$0.0170300	$0.0191900	$0.0191900	$0.0191900
2016-06-13	$0.0191900	$0.0201600	$0.0201600	$0.0201600
2016-06-14	$0.0201600	$0.0197300	$0.0197300	$0.0197300
2016-06-15	$0.0197300	$0.0198900	$0.0198900	$0.0198900
2016-06-16	$0.0198900	$0.0219200	$0.0219200	$0.0219200
2016-06-17	$0.0219200	$0.0214200	$0.0214200	$0.0214200
2016-06-18	$0.0214200	$0.0217000	$0.0217000	$0.0217000
2016-06-19	$0.0217000	$0.0219100	$0.0219100	$0.0219100
2016-06-20	$0.0219100	$0.0211300	$0.0211300	$0.0211300
2016-06-21	$0.0211300	$0.0192100	$0.0192100	$0.0192100
2016-06-22	$0.0192100	$0.0170000	$0.0170000	$0.0170000
2016-06-23	$0.0170000	$0.0178700	$0.0178700	$0.0178700
2016-06-24	$0.0178700	$0.0189100	$0.0189100	$0.0189100
2016-06-25	$0.0189100	$0.0191000	$0.0191000	$0.0191000
2016-06-26	$0.0191000	$0.0180100	$0.0180100	$0.0180100
2016-06-27	$0.0180100	$0.0185600	$0.0185600	$0.0185600
2016-06-28	$0.0185600	$0.0185700	$0.0185700	$0.0185700
2016-06-29	$0.0185700	$0.0183300	$0.0183300	$0.0183300
2016-06-30	$0.0183300	$0.0192900	$0.0192900	$0.0192900
2016-07-01	$0.0192900	$0.0194200	$0.0194200	$0.0194200
2016-07-02	$0.0194200	$0.0201000	$0.0201000	$0.0201000
2016-07-03	$0.0201000	$0.0190500	$0.0190500	$0.0190500
2016-07-04	$0.0190500	$0.0194400	$0.0194400	$0.0194400
2016-07-05	$0.0194400	$0.0191100	$0.0191100	$0.0191100
2016-07-06	$0.0191100	$0.0193700	$0.0193700	$0.0193700
2016-07-07	$0.0193700	$0.0182900	$0.0182900	$0.0182900
2016-07-08	$0.0182900	$0.0190800	$0.0190800	$0.0190800
2016-07-09	$0.0190800	$0.0187700	$0.0187700	$0.0187700
2016-07-10	$0.0187700	$0.0186300	$0.0186300	$0.0186300
2016-07-11	$0.0186300	$0.0186200	$0.0186200	$0.0186200
2016-07-12	$0.0186200	$0.0193100	$0.0193100	$0.0193100
2016-07-13	$0.0193100	$0.0190300	$0.0190300	$0.0190300
2016-07-14	$0.0190300	$0.0189200	$0.0189200	$0.0189200
2016-07-15	$0.0189200	$0.0191200	$0.0191200	$0.0191200
2016-07-16	$0.0191200	$0.0190200	$0.0190200	$0.0190200
2016-07-17	$0.0190200	$0.0194700	$0.0194700	$0.0194700
2016-07-18	$0.0194700	$0.0193000	$0.0193000	$0.0193000
2016-07-19	$0.0193000	$0.0193200	$0.0193200	$0.0193200
2016-07-20	$0.0193200	$0.0191300	$0.0191300	$0.0191300
2016-07-21	$0.0191300	$0.0191300	$0.0191300	$0.0191300
2016-07-22	$0.0191300	$0.0187500	$0.0187500	$0.0187500
2016-07-23	$0.0187500	$0.0188600	$0.0188600	$0.0188600
2016-07-24	$0.0188600	$0.0189800	$0.0189800	$0.0189800
2016-07-25	$0.0189800	$0.0188300	$0.0188300	$0.0188300
2016-07-26	$0.0188300	$0.0188400	$0.0188400	$0.0188400
2016-07-27	$0.0188400	$0.0188400	$0.0188400	$0.0188400
2016-07-28	$0.0188400	$0.0188300	$0.0188300	$0.0188300
2016-07-29	$0.0188300	$0.0188700	$0.0188700	$0.0188700
2016-07-30	$0.0188700	$0.0188500	$0.0188500	$0.0188500
2016-07-31	$0.0188500	$0.0179000	$0.0179000	$0.0179000
2016-08-01	$0.0179000	$0.0174800	$0.0174800	$0.0174800
2016-08-02	$0.0174800	$0.0147800	$0.0147800	$0.0147800
2016-08-03	$0.0147800	$0.0163100	$0.0163100	$0.0163100
2016-08-04	$0.0163100	$0.0165900	$0.0165900	$0.0165900
2016-08-05	$0.0165900	$0.0165400	$0.0165400	$0.0165400
2016-08-06	$0.0165400	$0.0168800	$0.0168800	$0.0168800
2016-08-07	$0.0168800	$0.0170100	$0.0170100	$0.0170100
2016-08-08	$0.0170100	$0.0169600	$0.0169600	$0.0169600
2016-08-09	$0.0169600	$0.0168500	$0.0168500	$0.0168500
2016-08-10	$0.0168500	$0.0170100	$0.0170100	$0.0170100
2016-08-11	$0.0170100	$0.0169200	$0.0169200	$0.0169200
2016-08-12	$0.0169200	$0.0169000	$0.0169000	$0.0169000
2016-08-13	$0.0169000	$0.0168300	$0.0168300	$0.0168300
2016-08-14	$0.0168300	$0.0163800	$0.0163800	$0.0163800
2016-08-15	$0.0163800	$0.0163200	$0.0163200	$0.0163200
2016-08-16	$0.0163200	$0.0167000	$0.0167000	$0.0167000
2016-08-17	$0.0167000	$0.0164800	$0.0164800	$0.0164800
2016-08-18	$0.0164800	$0.0165100	$0.0165100	$0.0165100
2016-08-19	$0.0165100	$0.0165400	$0.0165400	$0.0165400
2016-08-20	$0.0165400	$0.0167700	$0.0167700	$0.0167700
2016-08-21	$0.0167700	$0.0167200	$0.0167200	$0.0167200
2016-08-22	$0.0167200	$0.0169100	$0.0169100	$0.0169100
2016-08-23	$0.0169100	$0.0168000	$0.0168000	$0.0168000
2016-08-24	$0.0168000	$0.0166900	$0.0166900	$0.0166900
2016-08-25	$0.0166900	$0.0166400	$0.0166400	$0.0166400
2016-08-26	$0.0166400	$0.0166800	$0.0166800	$0.0166800
2016-08-27	$0.0166800	$0.0164200	$0.0164200	$0.0164200
2016-08-28	$0.0164200	$0.0165500	$0.0165500	$0.0165500
2016-08-29	$0.0165500	$0.0165300	$0.0165300	$0.0165300
2016-08-30	$0.0165300	$0.0166200	$0.0166200	$0.0166200
2016-08-31	$0.0166200	$0.0165200	$0.0165200	$0.0165200
2016-09-01	$0.0165200	$0.0164700	$0.0164700	$0.0164700
2016-09-02	$0.0164700	$0.0165600	$0.0165600	$0.0165600
2016-09-03	$0.0165600	$0.0172400	$0.0172400	$0.0172400
2016-09-04	$0.0172400	$0.0175500	$0.0175500	$0.0175500
2016-09-05	$0.0175500	$0.0174400	$0.0174400	$0.0174400
2016-09-06	$0.0174400	$0.0175700	$0.0175700	$0.0175700
2016-09-07	$0.0175700	$0.0176500	$0.0176500	$0.0176500
2016-09-08	$0.0176500	$0.0180100	$0.0180100	$0.0180100
2016-09-09	$0.0180100	$0.0179400	$0.0179400	$0.0179400
2016-09-10	$0.0179400	$0.0179800	$0.0179800	$0.0179800
2016-09-11	$0.0179800	$0.0174400	$0.0174400	$0.0174400
2016-09-12	$0.0174400	$0.0175000	$0.0175000	$0.0175000
2016-09-13	$0.0175000	$0.0175200	$0.0175200	$0.0175200
2016-09-14	$0.0175200	$0.0175500	$0.0175500	$0.0175500
2016-09-15	$0.0175500	$0.0175100	$0.0175100	$0.0175100
2016-09-16	$0.0175100	$0.0175000	$0.0175000	$0.0175000
2016-09-17	$0.0175000	$0.0174800	$0.0174800	$0.0174800
2016-09-18	$0.0174800	$0.0175800	$0.0175800	$0.0175800
2016-09-19	$0.0175800	$0.0175600	$0.0175600	$0.0175600
2016-09-20	$0.0175600	$0.0175400	$0.0175400	$0.0175400
2016-09-21	$0.0175400	$0.0171900	$0.0171900	$0.0171900
2016-09-22	$0.0171900	$0.0171500	$0.0171500	$0.0171500
2016-09-23	$0.0171500	$0.0173600	$0.0173600	$0.0173600
2016-09-24	$0.0173600	$0.0173500	$0.0173500	$0.0173500
2016-09-25	$0.0173500	$0.0173200	$0.0173200	$0.0173200
2016-09-26	$0.0173200	$0.0174600	$0.0174600	$0.0174600
2016-09-27	$0.0174600	$0.0174300	$0.0174300	$0.0174300
2016-09-28	$0.0174300	$0.0174100	$0.0174100	$0.0174100
2016-09-29	$0.0174100	$0.0174100	$0.0174100	$0.0174100
2016-09-30	$0.0174100	$0.0175100	$0.0175100	$0.0175100
2016-10-01	$0.0175100	$0.0176600	$0.0176600	$0.0176600
2016-10-02	$0.0176600	$0.0175800	$0.0175800	$0.0175800
2016-10-03	$0.0175800	$0.0176100	$0.0176100	$0.0176100
2016-10-04	$0.0176100	$0.0175300	$0.0175300	$0.0175300
2016-10-05	$0.0175300	$0.0176100	$0.0176100	$0.0176100
2016-10-06	$0.0176100	$0.0175900	$0.0175900	$0.0175900
2016-10-07	$0.0175900	$0.0177400	$0.0177400	$0.0177400
2016-10-08	$0.0177400	$0.0177800	$0.0177800	$0.0177800
2016-10-09	$0.0177800	$0.0177300	$0.0177300	$0.0177300
2016-10-10	$0.0177300	$0.0177700	$0.0177700	$0.0177700
2016-10-11	$0.0177700	$0.0184400	$0.0184400	$0.0184400
2016-10-12	$0.0184400	$0.0183100	$0.0183100	$0.0183100
2016-10-13	$0.0183100	$0.0183000	$0.0183000	$0.0183000
2016-10-14	$0.0183000	$0.0183700	$0.0183700	$0.0183700
2016-10-15	$0.0183700	$0.0183400	$0.0183400	$0.0183400
2016-10-16	$0.0183400	$0.0184300	$0.0184300	$0.0184300
2016-10-17	$0.0184300	$0.0183500	$0.0183500	$0.0183500
2016-10-18	$0.0183500	$0.0182900	$0.0182900	$0.0182900
2016-10-19	$0.0182900	$0.0181100	$0.0181100	$0.0181100
2016-10-20	$0.0181100	$0.0180900	$0.0180900	$0.0180900
2016-10-21	$0.0180900	$0.0181500	$0.0181500	$0.0181500
2016-10-22	$0.0181500	$0.0188700	$0.0188700	$0.0188700
2016-10-23	$0.0188700	$0.0188000	$0.0188000	$0.0188000
2016-10-24	$0.0188000	$0.0187300	$0.0187300	$0.0187300
2016-10-25	$0.0187300	$0.0187400	$0.0187400	$0.0187400
2016-10-26	$0.0187400	$0.0194200	$0.0194200	$0.0194200
2016-10-27	$0.0194200	$0.0196400	$0.0196400	$0.0196400
2016-10-28	$0.0196400	$0.0197600	$0.0197600	$0.0197600
2016-10-29	$0.0197600	$0.0205800	$0.0205800	$0.0205800
2016-10-30	$0.0205800	$0.0200700	$0.0200700	$0.0200700
2016-10-31	$0.0200700	$0.0201100	$0.0201100	$0.0201100
2016-11-01	$0.0201100	$0.0209200	$0.0209200	$0.0209200
2016-11-02	$0.0209200	$0.0211200	$0.0211200	$0.0211200
2016-11-03	$0.0211200	$0.0197200	$0.0197200	$0.0197200
2016-11-04	$0.0197200	$0.0202100	$0.0202100	$0.0202100
2016-11-05	$0.0202100	$0.0202100	$0.0202100	$0.0202100
2016-11-06	$0.0202100	$0.0204400	$0.0204400	$0.0204400
2016-11-07	$0.0204400	$0.0203100	$0.0203100	$0.0203100
2016-11-08	$0.0203100	$0.0204700	$0.0204700	$0.0204700
2016-11-09	$0.0204700	$0.0207700	$0.0207700	$0.0207700
2016-11-10	$0.0207700	$0.0205700	$0.0205700	$0.0205700
2016-11-11	$0.0205700	$0.0205800	$0.0205800	$0.0205800
2016-11-12	$0.0205800	$0.0202800	$0.0202800	$0.0202800
2016-11-13	$0.0202800	$0.0202100	$0.0202100	$0.0202100
2016-11-14	$0.0202100	$0.0202800	$0.0202800	$0.0202800
2016-11-15	$0.0202800	$0.0204700	$0.0204700	$0.0204700
2016-11-16	$0.0204700	$0.0213100	$0.0213100	$0.0213100
2016-11-17	$0.0213100	$0.0212300	$0.0212300	$0.0212300
2016-11-18	$0.0212300	$0.0215000	$0.0215000	$0.0215000
2016-11-19	$0.0215000	$0.0215300	$0.0215300	$0.0215300
2016-11-20	$0.0215300	$0.0209700	$0.0209700	$0.0209700
2016-11-21	$0.0209700	$0.0211900	$0.0211900	$0.0211900
2016-11-22	$0.0211900	$0.0215700	$0.0215700	$0.0215700
2016-11-23	$0.0215700	$0.0213400	$0.0213400	$0.0213400
2016-11-24	$0.0213400	$0.0211700	$0.0211700	$0.0211700
2016-11-25	$0.0211700	$0.0213200	$0.0213200	$0.0213200
2016-11-26	$0.0213200	$0.0211400	$0.0211400	$0.0211400
2016-11-27	$0.0211400	$0.0210000	$0.0210000	$0.0210000
2016-11-28	$0.0210000	$0.0211100	$0.0211100	$0.0211100
2016-11-29	$0.0211100	$0.0210900	$0.0210900	$0.0210900
2016-11-30	$0.0210900	$0.0213800	$0.0213800	$0.0213800
2016-12-01	$0.0213800	$0.0216700	$0.0216700	$0.0216700
2016-12-02	$0.0216700	$0.0222000	$0.0222000	$0.0222000
2016-12-03	$0.0222000	$0.0220000	$0.0220000	$0.0220000
2016-12-04	$0.0220000	$0.0220600	$0.0220600	$0.0220600
2016-12-05	$0.0220600	$0.0217200	$0.0217200	$0.0217200
2016-12-06	$0.0217200	$0.0218300	$0.0218300	$0.0218300
2016-12-07	$0.0218300	$0.0220400	$0.0220400	$0.0220400
2016-12-08	$0.0220400	$0.0221200	$0.0221200	$0.0221200
2016-12-09	$0.0221200	$0.0221800	$0.0221800	$0.0221800
2016-12-10	$0.0221800	$0.0222800	$0.0222800	$0.0222800
2016-12-11	$0.0222800	$0.0221100	$0.0221100	$0.0221100
2016-12-12	$0.0221100	$0.0224100	$0.0224100	$0.0224100
2016-12-13	$0.0224100	$0.0224200	$0.0224200	$0.0224200
2016-12-14	$0.0224200	$0.0223600	$0.0223600	$0.0223600
2016-12-15	$0.0223600	$0.0223200	$0.0223200	$0.0223200
2016-12-16	$0.0223200	$0.0225200	$0.0225200	$0.0225200
2016-12-17	$0.0225200	$0.0226600	$0.0226600	$0.0226600
2016-12-18	$0.0226600	$0.0227200	$0.0227200	$0.0227200
2016-12-19	$0.0227200	$0.0227400	$0.0227400	$0.0227400
2016-12-20	$0.0227400	$0.0230100	$0.0230100	$0.0230100
2016-12-21	$0.0230100	$0.0238700	$0.0238700	$0.0238700
2016-12-22	$0.0238700	$0.0247600	$0.0247600	$0.0247600
2016-12-23	$0.0247600	$0.0264100	$0.0264100	$0.0264100
2016-12-24	$0.0264100	$0.0256500	$0.0256500	$0.0256500
2016-12-25	$0.0256500	$0.0256500	$0.0256500	$0.0256500
2016-12-26	$0.0256500	$0.0258600	$0.0258600	$0.0258600
2016-12-27	$0.0258600	$0.0266500	$0.0266500	$0.0266500
2016-12-28	$0.0266500	$0.0279900	$0.0279900	$0.0279900
2016-12-29	$0.0279900	$0.0279600	$0.0279600	$0.0279600
2016-12-30	$0.0279600	$0.0276100	$0.0276100	$0.0276100
2016-12-31	$0.0276100	$0.0277400	$0.0277400	$0.0277400
2017-01-01	$0.0277400	$0.0286600	$0.0286600	$0.0286600
2017-01-02	$0.0286600	$0.0292800	$0.0292800	$0.0292800
2017-01-03	$0.0292800	$0.0297500	$0.0297500	$0.0297500
2017-01-04	$0.0297500	$0.0326900	$0.0326900	$0.0326900
2017-01-05	$0.0326900	$0.0284800	$0.0284800	$0.0284800
2017-01-06	$0.0284800	$0.0255100	$0.0255100	$0.0255100
2017-01-07	$0.0255100	$0.0255900	$0.0255900	$0.0255900
2017-01-08	$0.0255900	$0.0259400	$0.0259400	$0.0259400
2017-01-09	$0.0259400	$0.0259000	$0.0259000	$0.0259000
2017-01-10	$0.0259000	$0.0260400	$0.0260400	$0.0260400
2017-01-11	$0.0260400	$0.0226100	$0.0226100	$0.0226100
2017-01-12	$0.0226100	$0.0233200	$0.0233200	$0.0233200
2017-01-13	$0.0233200	$0.0237500	$0.0237500	$0.0237500
2017-01-14	$0.0237500	$0.0236000	$0.0236000	$0.0236000
2017-01-15	$0.0236000	$0.0236400	$0.0236400	$0.0236400
2017-01-16	$0.0236400	$0.0238200	$0.0238200	$0.0238200
2017-01-17	$0.0238200	$0.0259000	$0.0259000	$0.0259000
2017-01-18	$0.0259000	$0.0251100	$0.0251100	$0.0251100
2017-01-19	$0.0251100	$0.0257700	$0.0257700	$0.0257700
2017-01-20	$0.0257700	$0.0257100	$0.0257100	$0.0257100
2017-01-21	$0.0257100	$0.0264800	$0.0264800	$0.0264800
2017-01-22	$0.0264800	$0.0264500	$0.0264500	$0.0264500
2017-01-23	$0.0264500	$0.0265300	$0.0265300	$0.0265300
2017-01-24	$0.0265300	$0.0257300	$0.0257300	$0.0257300
2017-01-25	$0.0257300	$0.0257500	$0.0257500	$0.0257500
2017-01-26	$0.0257500	$0.0263600	$0.0263600	$0.0263600
2017-01-27	$0.0263600	$0.0264300	$0.0264300	$0.0264300
2017-01-28	$0.0264300	$0.0264400	$0.0264400	$0.0264400
2017-01-29	$0.0264400	$0.0263300	$0.0263300	$0.0263300
2017-01-30	$0.0263300	$0.0265100	$0.0265100	$0.0265100
2017-01-31	$0.0265100	$0.0278000	$0.0278000	$0.0278000
2017-02-01	$0.0278000	$0.0282800	$0.0282800	$0.0282800
2017-02-02	$0.0282800	$0.0289000	$0.0289000	$0.0289000
2017-02-03	$0.0289000	$0.0291600	$0.0291600	$0.0291600
2017-02-04	$0.0291600	$0.0297100	$0.0297100	$0.0297100
2017-02-05	$0.0297100	$0.0292500	$0.0292500	$0.0292500
2017-02-06	$0.0292500	$0.0295000	$0.0295000	$0.0295000
2017-02-07	$0.0295000	$0.0302200	$0.0302200	$0.0302200
2017-02-08	$0.0302200	$0.0303900	$0.0303900	$0.0303900
2017-02-09	$0.0303900	$0.0281800	$0.0281800	$0.0281800
2017-02-10	$0.0281800	$0.0287200	$0.0287200	$0.0287200
2017-02-11	$0.0287200	$0.0290300	$0.0290300	$0.0290300
2017-02-12	$0.0290300	$0.0286900	$0.0286900	$0.0286900
2017-02-13	$0.0286900	$0.0286600	$0.0286600	$0.0286600
2017-02-14	$0.0286600	$0.0290300	$0.0290300	$0.0290300
2017-02-15	$0.0290300	$0.0290300	$0.0290300	$0.0290300
2017-02-16	$0.0290300	$0.0297100	$0.0297100	$0.0297100
2017-02-17	$0.0297100	$0.0302100	$0.0302100	$0.0302100
2017-02-18	$0.0302100	$0.0303000	$0.0303000	$0.0303000
2017-02-19	$0.0303000	$0.0302000	$0.0302000	$0.0302000
2017-02-20	$0.0302000	$0.0310200	$0.0310200	$0.0310200
2017-02-21	$0.0310200	$0.0322200	$0.0322200	$0.0322200
2017-02-22	$0.0322200	$0.0322600	$0.0322600	$0.0322600
2017-02-23	$0.0322600	$0.0337400	$0.0337400	$0.0337400
2017-02-24	$0.0337400	$0.0338700	$0.0338700	$0.0338700
2017-02-25	$0.0338700	$0.0330800	$0.0330800	$0.0330800
2017-02-26	$0.0330800	$0.0337300	$0.0337300	$0.0337300
2017-02-27	$0.0337300	$0.0342300	$0.0342300	$0.0342300
2017-02-28	$0.0342300	$0.0342400	$0.0342400	$0.0342400
2017-03-01	$0.0342400	$0.0352000	$0.0352000	$0.0352000
2017-03-02	$0.0352000	$0.0361400	$0.0361400	$0.0361400
2017-03-03	$0.0361400	$0.0369500	$0.0369500	$0.0369500
2017-03-04	$0.0369500	$0.0364000	$0.0364000	$0.0364000
2017-03-05	$0.0364000	$0.0366000	$0.0366000	$0.0366000
2017-03-06	$0.0366000	$0.0367700	$0.0367700	$0.0367700
2017-03-07	$0.0367700	$0.0354900	$0.0354900	$0.0354900
2017-03-08	$0.0354900	$0.0330200	$0.0330200	$0.0330200
2017-03-09	$0.0330200	$0.0343000	$0.0343000	$0.0343000
2017-03-10	$0.0343000	$0.0320300	$0.0320300	$0.0320300
2017-03-11	$0.0320300	$0.0339500	$0.0339500	$0.0339500
2017-03-12	$0.0339500	$0.0352700	$0.0352700	$0.0352700
2017-03-13	$0.0352700	$0.0356500	$0.0356500	$0.0356500
2017-03-14	$0.0356500	$0.0357900	$0.0357900	$0.0357900
2017-03-15	$0.0357900	$0.0360900	$0.0360900	$0.0360900
2017-03-16	$0.0360900	$0.0337700	$0.0337700	$0.0337700
2017-03-17	$0.0337700	$0.0308500	$0.0308500	$0.0308500
2017-03-18	$0.0308500	$0.0279700	$0.0279700	$0.0279700
2017-03-19	$0.0279700	$0.0294400	$0.0294400	$0.0294400
2017-03-20	$0.0294400	$0.0301600	$0.0301600	$0.0301600
2017-03-21	$0.0301600	$0.0322800	$0.0322800	$0.0322800
2017-03-22	$0.0322800	$0.0300800	$0.0300800	$0.0300800
2017-03-23	$0.0300800	$0.0298000	$0.0298000	$0.0298000
2017-03-24	$0.0298000	$0.0270500	$0.0270500	$0.0270500
2017-03-25	$0.0270500	$0.0278200	$0.0278200	$0.0278200
2017-03-26	$0.0278200	$0.0279100	$0.0279100	$0.0279100
2017-03-27	$0.0279100	$0.0300900	$0.0300900	$0.0300900
2017-03-28	$0.0300900	$0.0300700	$0.0300700	$0.0300700
2017-03-29	$0.0300700	$0.0300000	$0.0300000	$0.0300000
2017-03-30	$0.0300000	$0.0298800	$0.0298800	$0.0298800
2017-03-31	$0.0298800	$0.0310700	$0.0310700	$0.0310700
2017-04-01	$0.0310700	$0.0312700	$0.0312700	$0.0312700
2017-04-02	$0.0312700	$0.0315900	$0.0315900	$0.0315900
2017-04-03	$0.0315900	$0.0330400	$0.0330400	$0.0330400
2017-04-04	$0.0330400	$0.0328700	$0.0328700	$0.0328700
2017-04-05	$0.0328700	$0.0325300	$0.0325300	$0.0325300
2017-04-06	$0.0325300	$0.0342200	$0.0342200	$0.0342200
2017-04-07	$0.0342200	$0.0342700	$0.0342700	$0.0342700
2017-04-08	$0.0342700	$0.0339900	$0.0339900	$0.0339900
2017-04-09	$0.0339900	$0.0346700	$0.0346700	$0.0346700
2017-04-10	$0.0346700	$0.0347400	$0.0347400	$0.0347400
2017-04-11	$0.0347400	$0.0351500	$0.0351500	$0.0351500
2017-04-12	$0.0351500	$0.0349100	$0.0349100	$0.0349100
2017-04-13	$0.0349100	$0.0338600	$0.0338600	$0.0338600
2017-04-14	$0.0338600	$0.0339000	$0.0339000	$0.0339000
2017-04-15	$0.0339000	$0.0338900	$0.0338900	$0.0338900
2017-04-16	$0.0338900	$0.0338800	$0.0338800	$0.0338800
2017-04-17	$0.0338800	$0.0343800	$0.0343800	$0.0343800
2017-04-18	$0.0343800	$0.0347200	$0.0347200	$0.0347200
2017-04-19	$0.0347200	$0.0349900	$0.0349900	$0.0349900
2017-04-20	$0.0349900	$0.0356400	$0.0356400	$0.0356400
2017-04-21	$0.0356400	$0.0359800	$0.0359800	$0.0359800
2017-04-22	$0.0359800	$0.0357300	$0.0357300	$0.0357300
2017-04-23	$0.0357300	$0.0359600	$0.0359600	$0.0359600
2017-04-24	$0.0359600	$0.0359400	$0.0359400	$0.0359400
2017-04-25	$0.0359400	$0.0364000	$0.0364000	$0.0364000
2017-04-26	$0.0364000	$0.0370400	$0.0370400	$0.0370400
2017-04-27	$0.0370400	$0.0383700	$0.0383700	$0.0383700
2017-04-28	$0.0383700	$0.0382800	$0.0382800	$0.0382800
2017-04-29	$0.0382800	$0.0384700	$0.0384700	$0.0384700
2017-04-30	$0.0384700	$0.0389200	$0.0389200	$0.0389200
2017-05-01	$0.0389200	$0.0407600	$0.0407600	$0.0407600
2017-05-02	$0.0407600	$0.0416300	$0.0416300	$0.0416300
2017-05-03	$0.0416300	$0.0427700	$0.0427700	$0.0427700
2017-05-04	$0.0427700	$0.0436700	$0.0436700	$0.0436700
2017-05-05	$0.0436700	$0.0434100	$0.0434100	$0.0434100
2017-05-06	$0.0434100	$0.0444900	$0.0444900	$0.0444900
2017-05-07	$0.0444900	$0.0447500	$0.0447500	$0.0447500
2017-05-08	$0.0447500	$0.0479200	$0.0479200	$0.0479200
2017-05-09	$0.0479200	$0.0488700	$0.0488700	$0.0488700
2017-05-10	$0.0488700	$0.0505	$0.0505	$0.0505
2017-05-11	$0.0505	$0.0524	$0.0524	$0.0524
2017-05-12	$0.0524	$0.0485500	$0.0485500	$0.0485500
2017-05-13	$0.0485500	$0.0508	$0.0508	$0.0508
2017-05-14	$0.0508	$0.0510	$0.0510	$0.0510
2017-05-15	$0.0510	$0.0492000	$0.0492000	$0.0492000
2017-05-16	$0.0492000	$0.0497900	$0.0497900	$0.0497900
2017-05-17	$0.0497900	$0.0519	$0.0519	$0.0519
2017-05-18	$0.0519	$0.0542	$0.0542	$0.0542
2017-05-19	$0.0542	$0.0565	$0.0565	$0.0565
2017-05-20	$0.0565	$0.0587	$0.0587	$0.0587
2017-05-21	$0.0587	$0.0589	$0.0589	$0.0589
2017-05-22	$0.0589	$0.0612	$0.0612	$0.0612
2017-05-23	$0.0612	$0.0654	$0.0654	$0.0654
2017-05-24	$0.0654	$0.0704	$0.0704	$0.0704
2017-05-25	$0.0704	$0.0664	$0.0664	$0.0664
2017-05-26	$0.0664	$0.0646	$0.0646	$0.0646
2017-05-27	$0.0646	$0.0591	$0.0591	$0.0591
2017-05-28	$0.0591	$0.0630	$0.0630	$0.0630
2017-05-29	$0.0630	$0.0656	$0.0656	$0.0656
2017-05-30	$0.0656	$0.0631	$0.0631	$0.0631
2017-05-31	$0.0631	$0.0663	$0.0663	$0.0663
2017-06-01	$23.13	$24.22	$24.22	$24.22
2017-06-02	$24.22	$25.03	$25.03	$25.03
2017-06-03	$25.03	$25.56	$25.56	$25.56
2017-06-04	$150.05	$108.94	$164.06	$37.86
2017-06-05	$108.94	$27.05	$116.75	$27.05
2017-06-06	$27.05	$28.71	$28.71	$28.71
2017-06-07	$28.71	$26.92	$40.37	$26.92
2017-06-08	$26.92	$27.99	$27.99	$27.99
2017-06-09	$27.99	$39.11	$39.11	$28.11
2017-06-10	$39.11	$29.00	$40.34	$29.00
2017-06-11	$29.00	$29.73	$29.73	$29.73
2017-06-12	$29.73	$26.57	$26.57	$26.57
2017-06-13	$26.57	$27.13	$27.13	$27.13
2017-06-14	$27.13	$24.67	$24.67	$24.67
2017-06-15	$24.67	$24.42	$24.42	$24.42
2017-06-16	$24.42	$25.09	$25.09	$25.09
2017-06-17	$25.09	$26.55	$26.55	$26.55
2017-06-18	$26.55	$17.78	$25.40	$17.78
2017-06-19	$17.78	$18.32	$44.38	$18.32
2017-06-20	$18.32	$19.29	$27.49	$19.29
2017-06-21	$19.29	$18.75	$18.75	$18.75
2017-06-22	$18.75	$19.07	$19.07	$19.07
2017-06-23	$19.07	$18.98	$18.98	$18.98
2017-06-24	$18.98	$18.14	$18.14	$18.14
2017-06-25	$18.14	$20.86	$20.86	$17.80
2017-06-26	$20.86	$20.08	$20.08	$20.08
2017-06-27	$20.08	$18.40	$21.21	$18.09
2017-06-28	$18.40	$18.36	$18.36	$18.36
2017-06-29	$18.36	$18.22	$18.22	$18.22
2017-06-30	$18.22	$223.25	$223.25	$17.67
2017-07-01	$223.25	$82.44	$324.90	$29.10
2017-07-02	$82.44	$76.09	$102.65	$63.41
2017-07-03	$76.09	$64.31	$77.17	$59.73
2017-07-04	$64.31	$65.43	$65.43	$60.77
2017-07-05	$65.43	$32.09	$65.70	$32.09
2017-07-06	$32.09	$31.92	$65.36	$31.92
2017-07-07	$31.92	$30.17	$30.69	$30.17
2017-07-08	$30.17	$31.29	$31.29	$30.78
2017-07-09	$31.29	$31.29	$31.29	$30.39
2017-07-10	$31.29	$29.21	$29.21	$29.21
2017-07-11	$29.21	$28.68	$28.96	$28.68
2017-07-12	$28.68	$25.18	$29.65	$25.18
2017-07-13	$25.18	$18.24	$24.76	$18.24
2017-07-14	$18.24	$23.41	$23.41	$17.23
2017-07-15	$23.41	$21.73	$21.73	$20.70
2017-07-16	$21.73	$21.05	$21.05	$21.05
2017-07-17	$21.05	$24.34	$24.57	$24.34
2017-07-18	$24.34	$23.20	$25.29	$23.20
2017-07-19	$23.20	$22.83	$22.83	$22.83
2017-07-20	$22.83	$30.95	$31.24	$28.66
2017-07-21	$30.95	$28.89	$28.89	$28.89
2017-07-22	$28.89	$30.92	$30.92	$24.44
2017-07-23	$30.92	$30.05	$30.05	$30.05
2017-07-24	$30.05	$27.63	$47.53	$23.84
2017-07-25	$27.63	$27.12	$55.91	$25.83
2017-07-26	$27.12	$26.87	$26.87	$26.87
2017-07-27	$26.87	$59.71	$59.71	$28.26
2017-07-28	$59.71	$29.50	$62.28	$29.50
2017-07-29	$29.50	$30.07	$30.07	$28.73
2017-07-30	$30.07	$30.43	$30.43	$30.43
2017-07-31	$30.43	$31.72	$31.72	$31.72
2017-08-01	$31.72	$30.22	$30.22	$30.22
2017-08-02	$30.22	$29.95	$29.95	$29.93
2017-08-03	$29.95	$30.91	$30.94	$30.91
2017-08-04	$30.91	$31.66	$31.66	$31.66
2017-08-05	$31.66	$35.89	$35.89	$35.89
2017-08-06	$35.89	$35.55	$35.55	$35.55
2017-08-07	$35.55	$37.80	$37.80	$37.42
2017-08-08	$37.80	$40.81	$40.81	$38.10
2017-08-09	$40.81	$37.21	$40.05	$37.21
2017-08-10	$37.21	$38.06	$38.06	$38.06
2017-08-11	$38.06	$54.05	$54.05	$40.60
2017-08-12	$54.05	$85.06	$85.06	$57.22
2017-08-13	$85.06	$81.25	$89.26	$44.69
2017-08-14	$81.25	$83.66	$86.56	$51.94
2017-08-15	$83.66	$79.61	$80.44	$49.94
2017-08-16	$79.61	$83.93	$83.93	$83.93
2017-08-17	$83.93	$81.86	$81.86	$81.86
2017-08-18	$81.86	$49.26	$78.54	$49.26
2017-08-19	$49.26	$79.27	$79.40	$49.81
2017-08-20	$79.27	$77.67	$77.67	$77.67
2017-08-21	$77.67	$1,201.53	$1,201.53	$0.0024030
2017-08-22	$1,201.53	$1,226.91	$1,226.91	$1,226.91
2017-08-23	$78.11	$53.88	$79.09	$53.88
2017-08-24	$53.88	$56.18	$56.18	$56.18
2017-08-25	$56.18	$56.78	$56.78	$56.78
2017-08-26	$56.78	$83.13	$83.13	$56.62
2017-08-27	$83.13	$56.54	$83.00	$56.54
2017-08-28	$56.54	$57.12	$57.12	$57.12
2017-08-29	$57.12	$59.81	$59.81	$59.81
2017-08-30	$59.81	$59.67	$59.67	$59.63
2017-08-31	$59.67	$61.65	$61.65	$61.65
2017-09-01	$61.65	$64.08	$64.08	$64.08
2017-09-02	$64.08	$59.55	$59.55	$59.55
2017-09-03	$59.55	$87.60	$87.60	$60.06
2017-09-04	$87.60	$55.60	$81.04	$55.60
2017-09-05	$55.60	$57.45	$57.45	$57.45
2017-09-06	$57.45	$60.18	$60.18	$60.18
2017-09-07	$60.14	$60.36	$60.36	$60.36
2017-09-08	$60.36	$56.33	$56.33	$56.33
2017-09-09	$56.33	$82.37	$82.37	$56.44
2017-09-10	$56.44	$55.28	$55.28	$55.28
2017-09-11	$55.28	$54.92	$54.92	$54.92
2017-09-12	$71.70	$70.70	$70.70	$70.70
2017-09-13	$79.02	$73.54	$73.54	$73.54
2017-09-14	$73.54	$61.62	$61.62	$61.62
2017-09-15	$61.62	$54.96	$70.56	$54.96
2017-09-16	$54.96	$54.74	$54.74	$54.74
2017-09-17	$54.74	$54.61	$54.61	$54.61
2017-09-18	$54.61	$60.68	$60.68	$60.68
2017-09-19	$60.68	$57.84	$57.84	$57.84
2017-09-20	$57.84	$73.72	$73.72	$57.46
2017-09-21	$73.72	$68.69	$68.69	$68.69
2017-09-22	$68.69	$68.38	$68.38	$68.38
2017-09-23	$68.38	$49.28	$71.93	$49.28
2017-09-24	$49.28	$47.71	$47.71	$47.71
2017-09-25	$47.71	$51.17	$51.17	$51.17
2017-09-26	$51.17	$50.64	$50.64	$50.64
2017-09-27	$50.64	$54.80	$54.80	$54.80
2017-09-28	$54.80	$54.59	$54.59	$54.59
2017-09-29	$54.59	$49.41	$54.29	$49.41
2017-09-30	$49.41	$47.97	$51.63	$47.97
2017-10-01	$47.97	$48.43	$52.13	$48.43
2017-10-02	$48.43	$48.41	$48.41	$48.41
2017-10-03	$48.41	$47.46	$47.46	$47.46
2017-10-04	$47.46	$49.91	$49.91	$46.41
2017-10-05	$49.91	$47.54	$51.12	$47.54
2017-10-06	$47.54	$56.84	$56.84	$48.09
2017-10-07	$56.84	$48.79	$57.67	$48.79
2017-10-08	$48.79	$50.73	$50.73	$50.73
2017-10-09	$50.73	$52.55	$52.55	$52.55
2017-10-10	$52.55	$52.40	$52.40	$47.63
2017-10-11	$52.40	$53.07	$53.07	$53.07
2017-10-12	$53.07	$46.23	$59.76	$46.23
2017-10-13	$46.24	$47.97	$47.98	$47.97
2017-10-14	$47.97	$49.57	$49.57	$49.57
2017-10-15	$49.57	$48.41	$48.41	$48.41
2017-10-16	$48.31	$49.01	$49.01	$49.01
2017-10-17	$49.02	$47.65	$47.65	$47.65
2017-10-18	$47.65	$47.46	$47.46	$47.46
2017-10-19	$52.47	$53.62	$53.62	$53.62
2017-10-20	$53.62	$56.39	$56.39	$56.39
2017-10-21	$56.39	$51.12	$56.52	$51.12
2017-10-22	$51.12	$50.92	$50.92	$50.92
2017-10-23	$50.92	$50.24	$50.25	$50.24
2017-10-24	$50.24	$46.92	$46.92	$46.92
2017-10-25	$46.92	$48.80	$48.80	$48.80
2017-10-26	$48.80	$50.10	$50.10	$50.10
2017-10-27	$50.10	$49.06	$49.06	$49.06
2017-10-28	$49.06	$48.73	$48.73	$48.73
2017-10-29	$48.73	$52.32	$52.32	$52.32
2017-10-30	$52.32	$52.12	$52.12	$52.12
2017-10-31	$52.12	$54.90	$54.90	$54.90
2017-11-01	$54.88	$57.34	$57.34	$57.34
2017-11-02	$57.34	$59.78	$59.78	$59.78
2017-11-03	$59.78	$60.86	$60.86	$60.86
2017-11-04	$60.82	$62.67	$62.67	$62.67
2017-11-05	$62.67	$62.89	$62.89	$62.89
2017-11-06	$62.89	$59.22	$59.22	$59.22
2017-11-07	$59.22	$60.44	$60.44	$60.44
2017-11-08	$60.44	$63.35	$63.35	$63.35
2017-11-09	$63.35	$60.67	$60.67	$60.67
2017-11-10	$60.67	$78.79	$85.36	$55.87
2017-11-11	$78.79	$63.40	$82.42	$58.92
2017-11-12	$63.40	$58.78	$58.78	$58.78
2017-11-13	$58.78	$65.22	$65.22	$65.22
2017-11-14	$65.22	$65.97	$65.97	$65.97
2017-11-15	$65.97	$72.83	$72.83	$72.83
2017-11-16	$72.83	$78.54	$78.54	$78.54
2017-11-17	$78.54	$71.57	$77.00	$71.57
2017-11-18	$71.57	$72.33	$72.33	$72.32
2017-11-19	$72.33	$74.76	$74.76	$74.76
2017-11-20	$74.76	$76.64	$76.64	$76.64
2017-11-21	$76.65	$75.30	$75.30	$75.30
2017-11-22	$75.30	$76.55	$76.55	$76.55
2017-11-23	$76.55	$74.49	$74.49	$74.49
2017-11-24	$74.49	$76.23	$76.23	$76.23
2017-11-25	$76.26	$81.38	$81.39	$81.38
2017-11-26	$81.38	$86.62	$86.62	$86.62
2017-11-27	$86.62	$90.48	$90.48	$90.48
2017-11-28	$90.47	$92.09	$92.09	$92.09
2017-11-29	$92.09	$91.45	$91.45	$91.45
2017-11-30	$91.55	$92.47	$92.47	$92.47
2017-12-01	$92.47	$100.97	$139.79	$100.97
2017-12-02	$100.97	$101.44	$101.44	$101.44
2017-12-03	$101.44	$104.54	$104.54	$104.54
2017-12-04	$104.53	$108.06	$108.06	$108.06
2017-12-05	$108.06	$108.46	$108.46	$108.46
2017-12-06	$108.46	$127.82	$127.82	$127.82
2017-12-07	$127.82	$216.19	$216.19	$156.64
2017-12-08	$216.42	$149.18	$205.89	$149.18
2017-12-09	$149.18	$137.98	$137.98	$137.98
2017-12-10	$137.95	$139.99	$139.99	$139.99
2017-12-11	$140.00	$155.55	$155.55	$155.55
2017-12-12	$155.55	$158.81	$158.81	$158.81
2017-12-13	$158.81	$151.40	$151.40	$151.40
2017-12-14	$151.40	$153.09	$153.09	$153.09
2017-12-15	$153.09	$163.65	$163.65	$163.65
2017-12-16	$163.55	$179.84	$179.84	$179.84
2017-12-17	$181.70	$177.23	$179.07	$177.23
2017-12-18	$177.23	$178.09	$178.09	$176.37
2017-12-19	$178.08	$164.49	$164.49	$164.49
2017-12-20	$164.48	$154.53	$154.53	$154.53
2017-12-21	$154.52	$146.69	$146.74	$145.32
2017-12-22	$146.69	$128.23	$128.23	$128.23
2017-12-23	$128.23	$135.10	$135.10	$135.10
2017-12-24	$135.10	$177.75	$177.75	$129.39
2017-12-25	$177.75	$178.31	$178.31	$178.31
2017-12-26	$178.27	$203.10	$203.10	$203.10
2017-12-27	$203.11	$144.65	$198.72	$144.65
2017-12-28	$144.65	$135.10	$135.10	$135.10
2017-12-29	$135.10	$135.05	$135.05	$135.05
2017-12-30	$135.04	$161.41	$161.41	$117.58
2017-12-31	$161.42	$178.39	$178.39	$178.39
2018-01-01	$178.39	$173.17	$173.17	$173.17
2018-01-02	$173.17	$190.03	$190.03	$190.03
2018-01-03	$190.03	$195.22	$195.22	$195.22
2018-01-04	$195.22	$195.52	$195.52	$195.52
2018-01-05	$195.52	$218.38	$218.38	$218.38
2018-01-06	$218.38	$221.18	$221.18	$221.18
2018-01-07	$221.21	$209.02	$209.02	$209.02
2018-01-08	$152.27	$140.52	$140.52	$140.52
2018-01-09	$140.52	$188.09	$188.09	$135.76
2018-01-10	$188.09	$222.75	$222.75	$193.95
2018-01-11	$222.76	$272.68	$272.68	$198.69
2018-01-12	$272.68	$283.61	$283.61	$283.61
2018-01-13	$283.61	$291.84	$291.84	$291.84
2018-01-14	$291.86	$279.46	$279.46	$279.46
2018-01-15	$279.46	$204.48	$279.32	$204.48
2018-01-16	$204.52	$231.18	$231.18	$169.24
2018-01-17	$169.24	$167.44	$167.44	$167.44
2018-01-18	$167.44	$167.63	$167.63	$167.63
2018-01-19	$167.63	$172.83	$172.83	$172.83
2018-01-20	$172.83	$191.76	$191.76	$191.76
2018-01-21	$191.75	$173.25	$173.25	$173.25
2018-01-22	$173.25	$162.22	$162.22	$162.22
2018-01-23	$162.22	$162.87	$162.87	$162.87
2018-01-24	$162.81	$171.44	$171.44	$171.44
2018-01-25	$171.42	$167.64	$167.64	$167.64
2018-01-26	$167.64	$199.88	$199.88	$166.56
2018-01-27	$199.88	$234.81	$234.81	$206.27
2018-01-28	$234.82	$129.45	$241.12	$129.45
2018-01-29	$129.45	$230.18	$230.18	$123.57
2018-01-30	$230.19	$207.10	$207.10	$207.10
2018-01-31	$207.10	$209.55	$209.55	$209.55
2018-02-01	$209.55	$186.76	$186.76	$186.76
2018-02-02	$186.76	$181.76	$181.76	$181.76
2018-02-03	$181.81	$189.56	$189.56	$189.56
2018-02-04	$189.56	$168.31	$168.39	$168.31
2018-02-05	$168.31	$142.14	$142.14	$142.07
2018-02-06	$142.13	$157.80	$157.80	$157.80
2018-02-07	$157.80	$83.52	$155.57	$83.52
2018-02-08	$83.53	$90.87	$169.26	$90.87
2018-02-09	$90.85	$95.67	$95.67	$95.67
2018-02-10	$178.20	$175.58	$175.58	$175.58
2018-02-11	$175.59	$165.65	$165.65	$165.65
2018-02-12	$165.65	$182.59	$182.59	$182.59
2018-02-13	$182.59	$175.08	$175.08	$175.08
2018-02-14	$175.08	$194.36	$194.36	$194.36
2018-02-15	$194.36	$110.37	$205.59	$110.37
2018-02-16	$110.37	$112.08	$112.08	$112.08
2018-02-17	$112.08	$122.07	$122.07	$122.07
2018-02-18	$227.38	$213.45	$213.45	$213.45
2018-02-19	$145.85	$229.12	$229.12	$125.35
2018-02-20	$229.12	$230.64	$230.64	$230.64
2018-02-21	$230.65	$115.30	$214.77	$115.30
2018-02-22	$115.30	$95.53	$238.52	$92.57
2018-02-23	$95.53	$113.97	$117.02	$98.70
2018-02-24	$113.97	$146.75	$333.78	$108.51
2018-02-25	$146.75	$125.03	$145.50	$125.03
2018-02-26	$125.03	$134.35	$254.75	$134.35
2018-02-27	$134.35	$137.84	$211.90	$137.84
2018-02-28	$137.84	$206.59	$206.69	$134.45
2018-03-01	$206.59	$187.66	$349.85	$142.19
2018-03-02	$187.66	$173.05	$517.92	$143.67
2018-03-03	$173.05	$240.77	$240.77	$178.74
2018-03-04	$240.77	$180.04	$272.54	$179.47
2018-03-05	$180.04	$271.03	$271.03	$179.05
2018-03-06	$271.02	$254.32	$254.32	$254.32
2018-03-07	$254.32	$235.21	$235.21	$235.21
2018-03-08	$235.21	$220.71	$220.71	$220.71
2018-03-09	$220.71	$219.20	$219.20	$219.20
2018-03-10	$219.20	$208.41	$208.41	$208.41
2018-03-11	$208.41	$226.12	$226.12	$226.12
2018-03-12	$226.10	$178.09	$216.58	$143.62
2018-03-13	$178.09	$178.44	$178.44	$178.44
2018-03-14	$178.44	$129.18	$160.08	$129.18
2018-03-15	$129.16	$129.98	$129.98	$129.98
2018-03-16	$129.97	$161.36	$161.36	$128.97
2018-03-17	$161.36	$131.73	$339.93	$110.37
2018-03-18	$131.72	$137.28	$137.28	$119.12
2018-03-19	$137.28	$140.56	$249.21	$137.97
2018-03-20	$140.56	$145.85	$145.85	$145.41
2018-03-21	$145.85	$196.05	$196.05	$145.70
2018-03-22	$196.05	$191.95	$191.95	$191.95
2018-03-23	$191.95	$146.80	$196.57	$146.80
2018-03-24	$146.81	$140.44	$140.44	$140.44
2018-03-25	$140.45	$139.21	$139.21	$139.21
2018-03-26	$139.20	$133.86	$133.94	$133.86
2018-03-27	$133.86	$128.22	$128.22	$128.22
2018-03-28	$128.21	$130.70	$130.70	$130.70
2018-03-29	$130.70	$116.69	$116.69	$116.69
2018-03-30	$116.69	$143.93	$185.05	$112.54
2018-03-31	$143.93	$114.64	$145.82	$114.64
2018-04-01	$114.64	$112.86	$112.86	$112.86
2018-04-02	$177.73	$116.80	$183.94	$116.80
2018-04-03	$116.80	$122.74	$122.74	$122.74
2018-04-04	$122.74	$112.52	$112.52	$112.52
2018-04-05	$95.42	$122.23	$122.23	$95.07
2018-04-06	$122.23	$119.43	$119.43	$119.43
2018-04-07	$119.43	$124.51	$124.51	$124.51
2018-04-08	$124.51	$126.90	$126.90	$126.90
2018-04-09	$126.90	$122.21	$122.21	$122.21
2018-04-10	$122.21	$123.68	$123.68	$123.68
2018-04-11	$123.68	$174.43	$174.43	$102.56
2018-04-12	$174.43	$150.63	$198.19	$150.63
2018-04-13	$150.63	$150.08	$150.08	$150.08
2018-04-14	$150.08	$152.43	$152.43	$152.43
2018-04-15	$152.43	$159.16	$159.16	$159.16
2018-04-16	$159.16	$153.52	$153.52	$153.52
2018-04-17	$153.52	$173.25	$173.25	$150.51
2018-04-18	$173.25	$204.09	$204.09	$179.11
2018-04-19	$204.09	$122.04	$206.88	$122.04
2018-04-20	$122.04	$130.49	$130.49	$130.49
2018-04-21	$130.49	$131.44	$131.44	$131.36
2018-04-22	$131.45	$129.79	$129.79	$129.79
2018-04-23	$129.79	$131.92	$131.92	$131.92
2018-04-24	$131.92	$142.04	$142.04	$142.04
2018-04-25	$142.06	$130.53	$130.53	$130.53
2018-04-26	$130.53	$157.80	$157.80	$136.54
2018-04-27	$157.91	$147.93	$151.95	$147.93
2018-04-28	$147.93	$137.47	$154.77	$137.47
2018-04-29	$137.44	$138.28	$138.28	$138.28
2018-04-30	$138.29	$135.95	$135.95	$135.95
2018-05-01	$135.95	$131.62	$133.44	$118.00
2018-05-02	$131.62	$133.87	$133.87	$133.87
2018-05-03	$133.87	$141.30	$141.30	$141.30
2018-05-04	$141.32	$126.09	$140.64	$126.09
2018-05-05	$126.10	$128.00	$128.00	$128.00
2018-05-06	$128.00	$125.38	$125.38	$125.38
2018-05-07	$125.37	$121.91	$121.91	$121.91
2018-05-08	$121.90	$119.55	$119.55	$119.55
2018-05-09	$119.55	$121.18	$121.18	$121.18
2018-05-10	$121.18	$117.42	$117.42	$117.42
2018-05-11	$117.42	$109.47	$109.47	$109.47
2018-05-12	$109.47	$110.33	$110.33	$110.33
2018-05-13	$110.34	$113.22	$113.22	$113.22
2018-05-14	$113.22	$112.75	$112.75	$112.75
2018-05-15	$112.75	$110.24	$110.24	$110.24
2018-05-16	$110.24	$108.48	$108.48	$108.48
2018-05-17	$108.45	$104.92	$104.92	$104.92
2018-05-18	$104.92	$107.22	$107.22	$107.22
2018-05-19	$107.22	$107.24	$107.24	$107.24
2018-05-20	$107.24	$110.93	$110.93	$110.93
2018-05-21	$110.93	$109.46	$109.46	$109.46
2018-05-22	$109.46	$103.91	$103.91	$103.91
2018-05-23	$103.91	$97.58	$97.58	$97.58
2018-05-24	$97.58	$98.60	$98.60	$98.60
2018-05-25	$98.60	$97.18	$97.18	$97.18
2018-05-26	$97.18	$95.62	$95.62	$95.62
2018-05-27	$95.62	$95.71	$95.71	$95.71
2018-05-28	$95.71	$92.55	$92.55	$92.55
2018-05-29	$103.15	$108.31	$108.31	$108.31
2018-05-30	$108.31	$107.12	$107.12	$107.12
2018-05-31	$107.12	$108.71	$108.71	$108.71
2018-06-01	$108.70	$109.12	$109.12	$109.12
2018-06-02	$109.12	$110.75	$110.75	$110.75
2018-06-03	$99.36	$111.94	$111.94	$100.36
2018-06-04	$111.94	$108.80	$108.80	$108.80
2018-06-05	$108.80	$110.63	$110.63	$110.63
2018-06-06	$110.63	$111.10	$111.10	$111.10
2018-06-07	$111.10	$111.65	$111.65	$111.65
2018-06-08	$111.66	$110.60	$110.60	$110.60
2018-06-09	$110.60	$108.95	$108.95	$97.68
2018-06-10	$108.95	$98.22	$98.22	$98.22
2018-06-11	$98.22	$99.87	$99.87	$99.87
2018-06-12	$99.87	$95.08	$95.08	$95.08
2018-06-13	$95.08	$91.50	$91.50	$91.50
2018-06-14	$91.50	$96.33	$96.33	$96.33
2018-06-15	$96.33	$92.75	$92.75	$92.75
2018-06-16	$92.75	$94.29	$94.29	$94.29
2018-06-17	$94.29	$93.64	$93.64	$93.64
2018-06-18	$93.64	$87.29	$97.36	$87.29
2018-06-19	$87.29	$87.64	$87.64	$87.64
2018-06-20	$87.64	$87.90	$87.90	$87.90
2018-06-21	$87.90	$87.37	$87.37	$87.37
2018-06-22	$87.37	$78.67	$78.67	$78.67
2018-06-23	$78.67	$80.17	$80.17	$80.17
2018-06-24	$80.16	$80.05	$80.05	$80.05
2018-06-25	$80.05	$81.38	$81.38	$81.38
2018-06-26	$81.39	$79.15	$79.15	$79.15
2018-06-27	$79.20	$79.84	$79.84	$79.84
2018-06-28	$79.84	$76.33	$76.33	$76.33
2018-06-29	$76.32	$80.65	$80.65	$80.65
2018-06-30	$80.65	$83.01	$83.01	$83.01
2018-07-01	$83.01	$64.66	$82.41	$64.66
2018-07-02	$64.70	$67.48	$67.48	$67.48
2018-07-03	$67.49	$66.40	$66.40	$66.40
2018-07-04	$66.39	$67.22	$67.22	$67.22
2018-07-05	$67.22	$66.66	$66.66	$66.66
2018-07-06	$66.66	$67.34	$67.34	$67.34
2018-07-07	$67.34	$68.93	$68.93	$68.93
2018-07-08	$68.93	$68.42	$68.42	$68.42
2018-07-09	$68.42	$68.02	$68.02	$68.02
2018-07-10	$68.02	$64.33	$64.33	$64.33
2018-07-11	$64.33	$65.22	$65.22	$65.22
2018-07-12	$65.22	$63.79	$63.79	$63.79
2018-07-13	$63.79	$63.54	$63.54	$63.54
2018-07-14	$63.54	$63.94	$63.94	$63.94
2018-07-15	$63.94	$64.92	$64.92	$64.92
2018-07-16	$64.92	$68.75	$68.75	$68.75
2018-07-17	$68.75	$74.73	$74.73	$74.73
2018-07-18	$74.73	$75.31	$75.31	$75.31
2018-07-19	$75.31	$76.27	$76.27	$76.27
2018-07-20	$76.27	$74.81	$74.81	$74.81
2018-07-21	$74.81	$75.54	$75.54	$75.54
2018-07-22	$75.54	$71.77	$75.47	$71.77
2018-07-23	$71.77	$74.86	$74.86	$74.86
2018-07-24	$74.86	$81.44	$81.44	$81.44
2018-07-25	$73.88	$71.90	$71.90	$71.90
2018-07-26	$71.90	$69.85	$69.85	$69.85
2018-07-27	$69.85	$72.01	$72.01	$72.01
2018-07-28	$72.01	$72.43	$72.43	$72.43
2018-07-29	$72.43	$72.31	$72.31	$72.31
2018-07-30	$72.31	$71.95	$71.95	$71.95
2018-07-31	$71.95	$68.07	$68.07	$68.07
2018-08-01	$68.08	$66.98	$66.98	$66.98
2018-08-02	$66.98	$66.37	$66.37	$66.37
2018-08-03	$66.37	$65.27	$65.27	$65.27
2018-08-04	$65.27	$61.76	$61.76	$61.76
2018-08-05	$61.76	$61.97	$61.97	$61.97
2018-08-06	$61.97	$61.12	$61.12	$61.12
2018-08-07	$61.12	$59.16	$59.16	$59.16
2018-08-08	$59.16	$55.31	$55.31	$55.31
2018-08-09	$55.31	$57.58	$57.58	$57.58
2018-08-10	$57.58	$54.15	$54.15	$54.15
2018-08-11	$54.15	$54.93	$54.93	$54.93
2018-08-12	$54.93	$55.64	$55.64	$55.64
2018-08-13	$55.64	$55.12	$55.12	$55.12
2018-08-14	$55.12	$54.56	$54.56	$54.56
2018-08-15	$54.56	$53.40	$55.21	$53.40
2018-08-16	$53.40	$53.82	$53.82	$53.82
2018-08-17	$53.82	$56.09	$56.10	$56.09
2018-08-18	$56.09	$54.51	$54.51	$54.51
2018-08-19	$54.51	$55.33	$55.33	$55.33
2018-08-20	$55.33	$53.36	$53.36	$53.36
2018-08-21	$53.36	$55.24	$55.24	$55.24
2018-08-22	$55.24	$54.18	$54.18	$54.18
2018-08-23	$54.18	$55.65	$55.65	$55.65
2018-08-24	$55.65	$57.09	$57.09	$57.09
2018-08-25	$57.09	$57.44	$57.44	$57.44
2018-08-26	$57.44	$57.19	$57.19	$57.19
2018-08-27	$57.19	$58.85	$58.85	$58.85
2018-08-28	$58.85	$60.35	$60.35	$60.35
2018-08-29	$60.35	$60.01	$60.01	$60.01
2018-08-30	$60.01	$59.56	$59.56	$59.56
2018-08-31	$59.56	$71.53	$71.53	$59.80
2018-09-01	$71.53	$73.33	$73.33	$73.33
2018-09-02	$73.33	$74.33	$74.33	$74.33
2018-09-03	$74.33	$74.01	$74.01	$74.01
2018-09-04	$74.01	$75.03	$75.03	$75.03
2018-09-05	$75.03	$68.26	$68.26	$68.26
2018-09-06	$68.26	$66.33	$66.33	$66.33
2018-09-07	$66.33	$65.27	$65.27	$65.27
2018-09-08	$65.29	$63.12	$63.12	$63.12
2018-09-09	$63.12	$63.62	$63.62	$63.62
2018-09-10	$63.62	$64.38	$64.38	$64.38
2018-09-11	$64.38	$64.09	$64.09	$64.09
2018-09-12	$64.09	$64.51	$64.51	$64.51
2018-09-13	$64.51	$55.25	$66.09	$55.25
2018-09-14	$55.25	$55.20	$55.20	$55.20
2018-09-15	$55.19	$55.50	$55.50	$55.50
2018-09-16	$55.51	$55.34	$55.34	$55.34
2018-09-17	$55.34	$53.29	$53.29	$53.29
2018-09-18	$53.28	$54.01	$54.01	$54.01
2018-09-19	$54.01	$54.45	$54.45	$54.45
2018-09-20	$54.45	$55.37	$55.37	$55.37
2018-09-21	$55.37	$57.55	$57.55	$57.55
2018-09-22	$57.55	$57.16	$57.16	$57.16
2018-09-23	$57.16	$57.04	$57.04	$57.04
2018-09-24	$57.04	$56.03	$56.03	$56.03
2018-09-25	$56.03	$54.79	$54.79	$54.79
2018-09-26	$54.79	$55.00	$55.00	$55.00
2018-09-27	$55.00	$56.90	$56.90	$56.90
2018-09-28	$56.90	$56.47	$56.47	$56.47
2018-09-29	$56.47	$56.20	$56.20	$56.20
2018-09-30	$56.20	$56.37	$56.37	$56.37
2018-10-01	$56.37	$56.12	$56.12	$56.12
2018-10-02	$56.12	$55.53	$55.53	$55.53
2018-10-03	$55.53	$55.25	$55.25	$55.25
2018-10-04	$55.25	$55.99	$55.99	$55.99
2018-10-05	$56.00	$56.45	$56.45	$56.45
2018-10-06	$56.45	$56.08	$56.08	$56.08
2018-10-07	$56.08	$56.18	$56.18	$56.18
2018-10-08	$56.18	$56.59	$56.59	$56.59
2018-10-09	$56.59	$56.44	$56.44	$56.44
2018-10-10	$56.44	$56.00	$56.00	$56.00
2018-10-11	$56.00	$52.84	$52.84	$52.84
2018-10-12	$52.84	$53.19	$53.19	$53.19
2018-10-13	$53.21	$53.33	$53.33	$53.33
2018-10-14	$53.33	$53.42	$53.42	$53.42
2018-10-15	$53.42	$62.75	$62.75	$56.27
2018-10-16	$62.75	$62.47	$62.47	$62.47
2018-10-17	$62.47	$62.39	$62.39	$62.39
2018-10-18	$62.41	$61.58	$61.58	$61.58
2018-10-19	$61.58	$61.39	$61.39	$61.39
2018-10-20	$61.39	$61.60	$61.60	$61.60
2018-10-21	$61.60	$61.78	$61.78	$61.78
2018-10-22	$61.78	$61.53	$61.53	$61.53
2018-10-23	$61.54	$61.40	$61.40	$61.40
2018-10-24	$61.41	$207.43	$387.80	$61.46
2018-10-25	$207.44	$114.91	$323.07	$55.00
2018-10-26	$114.91	$80.72	$114.81	$71.03
2018-10-27	$80.72	$67.94	$80.88	$67.94
2018-10-28	$67.94	$58.88	$71.18	$58.24
2018-10-29	$58.88	$56.83	$58.06	$56.83
2018-10-30	$56.83	$57.99	$57.99	$56.78
2018-10-31	$57.99	$58.30	$58.30	$58.30
2018-11-01	$57.09	$57.43	$57.43	$57.43
2018-11-02	$54.88	$54.99	$54.99	$54.99
2018-11-03	$54.99	$54.84	$54.84	$54.84
2018-11-04	$54.84	$55.62	$55.62	$55.62
2018-11-05	$55.62	$66.27	$66.27	$55.33
2018-11-06	$66.27	$66.74	$66.74	$66.74
2018-11-07	$66.74	$67.26	$67.26	$67.26
2018-11-08	$67.27	$66.39	$66.39	$66.39
2018-11-09	$66.39	$65.69	$65.69	$65.69
2018-11-10	$65.69	$65.88	$65.88	$65.88
2018-11-11	$65.88	$66.00	$66.00	$66.00
2018-11-12	$66.00	$65.66	$65.66	$65.66
2018-11-13	$65.66	$53.95	$65.29	$53.95
2018-11-14	$53.95	$48.87	$48.87	$48.87
2018-11-15	$48.86	$48.07	$48.07	$48.07
2018-11-16	$48.07	$47.54	$47.54	$47.54
2018-11-17	$47.55	$47.40	$47.40	$47.40
2018-11-18	$47.39	$47.79	$47.79	$47.79
2018-11-19	$47.79	$40.93	$40.93	$40.93
2018-11-20	$40.93	$45.71	$45.71	$37.80
2018-11-21	$45.71	$47.26	$47.26	$47.26
2018-11-22	$47.26	$44.46	$44.46	$44.46
2018-11-23	$44.46	$44.69	$44.69	$44.69
2018-11-24	$44.69	$39.66	$39.66	$39.66
2018-11-25	$32.80	$34.08	$34.08	$34.08
2018-11-26	$34.08	$32.21	$32.21	$32.21
2018-11-27	$32.21	$32.54	$32.54	$32.54
2018-11-28	$32.54	$36.29	$36.29	$36.29
2018-11-29	$36.29	$36.48	$36.48	$36.48
2018-11-30	$36.49	$34.13	$34.13	$34.13
2018-12-01	$34.13	$35.72	$35.72	$35.72
2018-12-02	$35.73	$35.27	$35.27	$35.27
2018-12-03	$35.27	$32.95	$32.95	$32.95
2018-12-04	$32.95	$33.61	$33.61	$33.61
2018-12-05	$33.61	$31.81	$31.81	$31.81
2018-12-06	$31.81	$29.66	$29.66	$29.66
2018-12-07	$29.66	$29.11	$29.11	$29.11
2018-12-08	$29.11	$29.46	$29.46	$29.46
2018-12-09	$29.46	$30.58	$30.58	$30.58
2018-12-10	$30.58	$29.51	$29.51	$29.51
2018-12-11	$29.51	$28.95	$28.95	$28.95
2018-12-12	$28.95	$29.67	$29.67	$29.67
2018-12-13	$29.67	$28.13	$28.13	$28.13
2018-12-14	$28.13	$27.54	$27.54	$27.54
2018-12-15	$27.54	$27.51	$27.51	$27.51
2018-12-16	$27.51	$27.71	$27.71	$27.71
2018-12-17	$27.71	$30.20	$30.20	$30.20
2018-12-18	$30.20	$31.63	$31.63	$31.63
2018-12-19	$31.63	$31.80	$31.80	$31.80
2018-12-20	$31.80	$35.22	$35.22	$35.22
2018-12-21	$35.22	$33.18	$33.18	$33.18
2018-12-22	$33.18	$34.43	$34.43	$34.43
2018-12-23	$34.43	$34.11	$34.11	$34.11
2018-12-24	$34.11	$34.74	$34.74	$34.74
2018-12-25	$34.74	$32.64	$32.64	$32.64
2018-12-26	$32.64	$32.76	$32.76	$32.76
2018-12-27	$32.76	$31.03	$31.03	$31.03
2018-12-28	$31.03	$33.60	$33.60	$33.60
2018-12-29	$33.60	$32.32	$32.32	$32.32
2018-12-30	$32.32	$33.16	$33.16	$33.16
2018-12-31	$33.16	$31.89	$31.89	$31.89
2019-01-01	$31.89	$33.02	$33.02	$33.02
2019-01-02	$33.02	$33.71	$33.71	$33.71
2019-01-03	$33.71	$32.65	$32.65	$32.65
2019-01-04	$32.65	$32.97	$32.97	$32.97
2019-01-05	$32.97	$32.81	$32.81	$32.81
2019-01-06	$32.81	$34.92	$34.92	$34.92
2019-01-07	$34.92	$34.47	$34.47	$34.47
2019-01-08	$34.47	$34.39	$34.39	$34.39
2019-01-09	$34.39	$34.46	$34.46	$34.46
2019-01-10	$34.46	$31.22	$31.22	$31.22
2019-01-11	$31.22	$31.23	$31.23	$31.23
2019-01-12	$31.23	$31.19	$31.19	$31.19
2019-01-13	$31.19	$30.22	$30.22	$30.22
2019-01-14	$30.22	$31.52	$31.52	$31.52
2019-01-15	$31.52	$30.82	$30.82	$30.82
2019-01-16	$30.82	$31.01	$31.01	$31.01
2019-01-17	$31.01	$31.37	$31.37	$31.37
2019-01-18	$31.37	$31.05	$31.05	$31.05
2019-01-19	$31.05	$31.74	$31.74	$31.74
2019-01-20	$31.74	$30.36	$30.36	$30.36
2019-01-21	$30.36	$30.40	$30.40	$30.40
2019-01-22	$30.40	$30.66	$30.66	$30.66
2019-01-23	$30.66	$30.40	$30.40	$30.40
2019-01-24	$30.40	$30.63	$30.63	$30.63
2019-01-25	$30.63	$30.49	$30.49	$30.49
2019-01-26	$30.49	$30.61	$30.61	$30.61
2019-01-27	$30.61	$30.34	$30.34	$30.34
2019-01-28	$30.34	$29.39	$29.39	$29.39
2019-01-29	$29.39	$29.09	$29.09	$29.09
2019-01-30	$29.09	$29.51	$29.51	$29.51
2019-01-31	$29.51	$29.23	$29.23	$29.23
2019-02-01	$29.23	$29.46	$29.46	$29.46
2019-02-02	$29.46	$29.86	$29.86	$29.86
2019-02-03	$29.86	$29.36	$29.36	$29.36
2019-02-04	$29.36	$29.20	$29.20	$29.20
2019-02-05	$29.20	$29.34	$29.34	$29.34
2019-02-06	$29.34	$28.89	$28.89	$28.89
2019-02-07	$28.89	$28.73	$28.73	$28.73
2019-02-08	$28.73	$31.15	$31.15	$31.15
2019-02-09	$31.15	$31.08	$31.08	$31.08
2019-02-10	$31.08	$31.36	$31.36	$31.36
2019-02-11	$31.36	$30.74	$30.74	$30.74
2019-02-12	$30.74	$30.79	$30.79	$30.79
2019-02-13	$30.79	$30.69	$30.69	$30.69
2019-02-14	$30.69	$30.54	$30.54	$30.54
2019-02-15	$30.54	$30.58	$30.58	$30.58
2019-02-16	$30.58	$30.79	$30.79	$30.79
2019-02-17	$30.79	$31.24	$31.24	$31.24
2019-02-18	$31.24	$33.30	$33.30	$33.30
2019-02-19	$33.30	$33.40	$33.40	$33.40
2019-02-20	$33.40	$33.82	$33.82	$33.82
2019-02-21	$33.82	$33.51	$33.51	$33.51
2019-02-22	$33.51	$33.90	$33.90	$33.90
2019-02-23	$33.90	$35.31	$35.31	$35.31
2019-02-24	$35.31	$32.10	$32.10	$32.10
2019-02-25	$32.10	$32.73	$32.73	$32.73
2019-02-26	$32.73	$32.49	$32.49	$32.49
2019-02-27	$32.49	$32.60	$32.60	$32.60
2019-02-28	$32.60	$32.54	$32.54	$32.54
2019-03-01	$32.54	$32.61	$32.61	$32.61
2019-03-02	$32.61	$32.71	$32.71	$32.71
2019-03-03	$32.71	$32.45	$32.45	$32.45
2019-03-04	$32.45	$31.76	$31.76	$31.76
2019-03-05	$31.76	$32.97	$32.97	$32.97
2019-03-06	$32.97	$32.98	$32.98	$32.98
2019-03-07	$32.98	$33.04	$33.04	$33.04
2019-03-08	$33.04	$32.92	$32.92	$32.92
2019-03-09	$32.92	$33.60	$33.60	$33.60
2019-03-10	$33.60	$33.45	$33.45	$33.45
2019-03-11	$33.45	$32.98	$32.98	$32.98
2019-03-12	$32.98	$33.10	$33.10	$33.10
2019-03-13	$33.10	$33.01	$33.01	$33.01
2019-03-14	$33.01	$33.03	$33.03	$33.03
2019-03-15	$33.03	$33.42	$33.42	$33.42
2019-03-16	$33.42	$34.27	$34.27	$34.27
2019-03-17	$34.27	$34.03	$34.03	$34.03
2019-03-18	$34.03	$33.95	$33.95	$33.95
2019-03-19	$33.95	$34.25	$34.25	$34.25
2019-03-20	$34.25	$34.53	$34.53	$34.53
2019-03-21	$34.53	$34.02	$34.02	$34.02
2019-03-22	$34.02	$34.05	$34.05	$34.05
2019-03-23	$34.05	$34.11	$34.11	$34.11
2019-03-24	$34.11	$33.99	$33.99	$33.99
2019-03-25	$33.99	$33.40	$33.40	$33.40
2019-03-26	$33.40	$33.55	$33.55	$33.55
2019-03-27	$33.55	$34.44	$34.44	$34.44
2019-03-28	$34.44	$34.35	$34.35	$34.35
2019-03-29	$34.35	$34.99	$34.99	$34.99
2019-03-30	$34.99	$35.05	$35.05	$35.05
2019-03-31	$35.05	$35.00	$35.00	$35.00
2019-04-01	$35.00	$35.33	$35.33	$35.33
2019-04-02	$35.33	$41.76	$41.76	$41.76
2019-04-03	$41.76	$42.36	$42.36	$42.36
2019-04-04	$42.36	$41.82	$41.82	$41.82
2019-04-05	$41.82	$42.96	$42.96	$42.96
2019-04-06	$42.96	$43.04	$43.04	$43.04
2019-04-07	$43.04	$44.27	$44.27	$44.27
2019-04-08	$44.27	$45.06	$45.06	$45.06
2019-04-09	$45.06	$44.27	$44.27	$44.27
2019-04-10	$44.27	$45.27	$45.27	$45.27
2019-04-11	$45.27	$42.97	$42.97	$42.97
2019-04-12	$42.97	$43.25	$43.25	$43.25
2019-04-13	$43.25	$43.24	$43.24	$43.24
2019-04-14	$43.24	$43.96	$43.96	$43.96
2019-04-15	$43.96	$42.87	$42.87	$42.87
2019-04-16	$42.87	$44.37	$44.37	$44.37
2019-04-17	$44.37	$44.57	$44.57	$44.57
2019-04-18	$44.57	$45.02	$45.02	$45.02
2019-04-19	$45.02	$45.07	$45.07	$45.07
2019-04-20	$45.07	$45.33	$45.33	$45.33
2019-04-21	$45.33	$45.16	$45.16	$45.16
2019-04-22	$45.16	$45.91	$45.91	$45.91
2019-04-23	$45.91	$47.14	$47.14	$47.14
2019-04-24	$47.14	$46.42	$46.42	$46.42
2019-04-25	$46.42	$43.94	$43.94	$43.94
2019-04-26	$43.94	$44.55	$44.55	$44.55
2019-04-27	$44.55	$44.51	$44.51	$44.51
2019-04-28	$44.54	$44.87	$44.87	$44.87
2019-04-29	$44.87	$44.58	$44.58	$44.58
2019-04-30	$44.58	$45.54	$45.54	$45.54
2019-05-01	$45.54	$45.87	$45.87	$45.87
2019-05-02	$45.87	$46.82	$46.82	$46.82
2019-05-03	$46.82	$48.97	$48.97	$48.97
2019-05-04	$48.97	$49.70	$49.70	$49.70
2019-05-05	$49.70	$49.31	$49.31	$49.31
2019-05-06	$49.31	$48.92	$48.92	$48.92
2019-05-07	$48.92	$49.53	$49.53	$49.53
2019-05-08	$49.53	$51.06	$51.06	$51.06
2019-05-09	$51.06	$52.53	$52.53	$52.53
2019-05-10	$52.53	$54.12	$54.12	$54.12
2019-05-11	$54.12	$61.21	$61.21	$61.21
2019-05-12	$61.21	$59.39	$59.39	$59.39
2019-05-13	$59.39	$66.44	$66.44	$66.44
2019-05-14	$66.44	$67.92	$67.92	$67.92
2019-05-15	$67.92	$69.65	$69.65	$69.65
2019-05-16	$69.65	$67.02	$67.02	$67.02
2019-05-17	$67.02	$62.74	$62.74	$62.74
2019-05-18	$62.74	$61.84	$61.84	$61.84
2019-05-19	$61.84	$69.73	$69.73	$69.73
2019-05-20	$69.73	$68.07	$68.07	$68.07
2019-05-21	$68.07	$67.64	$67.64	$67.64
2019-05-22	$67.64	$64.91	$64.91	$64.91
2019-05-23	$64.91	$67.04	$67.04	$67.04
2019-05-24	$67.04	$68.06	$68.06	$68.06
2019-05-25	$68.06	$68.59	$68.59	$68.59
2019-05-26	$68.59	$74.27	$74.27	$74.27
2019-05-27	$74.27	$74.77	$74.77	$74.77
2019-05-28	$74.77	$74.21	$74.21	$74.21
2019-05-29	$74.21	$73.74	$73.74	$73.74
2019-05-30	$73.74	$70.44	$70.44	$70.44
2019-05-31	$70.44	$72.77	$72.77	$72.77
2019-06-01	$72.77	$72.82	$72.82	$72.82
2019-06-02	$72.82	$74.37	$74.37	$74.37
2019-06-03	$74.37	$69.06	$69.06	$69.06
2019-06-04	$69.06	$65.34	$65.34	$65.34
2019-06-05	$65.34	$66.31	$66.31	$66.31
2019-06-06	$66.31	$66.45	$66.45	$66.45
2019-06-07	$66.45	$68.11	$68.11	$68.11
2019-06-08	$68.11	$67.52	$67.52	$67.52
2019-06-09	$67.52	$65.05	$65.05	$65.05
2019-06-10	$65.05	$68.27	$68.27	$68.27
2019-06-11	$68.27	$67.38	$67.38	$67.38
2019-06-12	$67.38	$69.57	$69.57	$69.57
2019-06-13	$69.57	$70.09	$70.09	$70.09
2019-06-14	$70.09	$73.99	$73.99	$73.99
2019-06-15	$73.99	$75.35	$75.35	$75.35
2019-06-16	$75.35	$76.42	$76.42	$76.42
2019-06-17	$76.42	$79.46	$79.46	$79.46
2019-06-18	$79.46	$77.29	$77.29	$77.29
2019-06-19	$77.29	$78.99	$78.99	$78.99
2019-06-20	$78.99	$81.17	$81.17	$81.17
2019-06-21	$81.17	$86.97	$86.97	$86.97
2019-06-22	$86.97	$90.98	$90.98	$90.98
2019-06-23	$90.98	$92.40	$92.40	$92.40
2019-06-24	$92.40	$93.93	$93.93	$93.93
2019-06-25	$93.93	$99.92	$99.92	$99.92
2019-06-26	$99.92	$109.90	$109.90	$109.90
2019-06-27	$109.90	$94.93	$94.93	$94.93
2019-06-28	$94.93	$105.15	$105.15	$105.15
2019-06-29	$105.15	$101.15	$101.15	$101.15
2019-06-30	$101.15	$91.66	$91.66	$91.66
2019-07-01	$91.66	$90.15	$90.15	$90.15
2019-07-02	$90.15	$92.29	$92.29	$92.29
2019-07-03	$92.29	$101.98	$101.98	$101.98
2019-07-04	$101.98	$94.95	$94.95	$94.95
2019-07-05	$94.95	$93.56	$93.56	$93.56
2019-07-06	$93.56	$95.74	$95.74	$95.74
2019-07-07	$95.74	$97.66	$97.66	$97.66
2019-07-08	$97.66	$104.65	$104.65	$104.65
2019-07-09	$104.65	$106.96	$106.96	$106.96
2019-07-10	$106.96	$102.98	$102.98	$102.98
2019-07-11	$102.98	$96.54	$96.54	$96.54
2019-07-12	$96.54	$100.41	$100.41	$100.41
2019-07-13	$100.41	$96.72	$96.72	$96.72
2019-07-14	$96.72	$86.85	$86.85	$86.85
2019-07-15	$86.85	$92.35	$92.35	$92.35
2019-07-16	$92.35	$80.20	$80.20	$80.20
2019-07-17	$80.20	$82.52	$82.52	$82.52
2019-07-18	$82.52	$90.54	$90.54	$90.54
2019-07-19	$90.54	$89.65	$89.65	$89.65
2019-07-20	$89.65	$91.57	$91.57	$91.57
2019-07-21	$91.57	$90.10	$90.10	$90.10
2019-07-22	$90.10	$87.88	$87.88	$87.88
2019-07-23	$87.88	$83.87	$83.87	$83.87
2019-07-24	$83.87	$83.17	$83.17	$83.17
2019-07-25	$83.17	$84.11	$84.11	$84.11
2019-07-26	$84.11	$83.81	$83.81	$83.81
2019-07-27	$83.81	$80.67	$80.67	$80.67
2019-07-28	$80.67	$81.12	$81.12	$81.12
2019-07-29	$81.12	$80.91	$80.91	$80.91
2019-07-30	$80.91	$81.67	$81.67	$81.67
2019-07-31	$81.67	$85.87	$85.87	$85.87
2019-08-01	$85.87	$0.1992000	$85.03	$0.1992000
2019-08-03	$89.61	$92.02	$92.02	$92.02
2019-08-04	$92.02	$0.2176000	$92.02	$0.2176000
2019-08-10	$100.98	$96.10	$96.10	$96.10
2019-08-11	$96.10	$0.2261000	$96.10	$0.2261000
2019-08-17	$88.18	$86.96	$86.96	$86.96
2019-08-18	$86.96	$0.2053000	$86.96	$0.2053000
2019-08-24	$88.60	$86.41	$86.41	$86.41
2019-08-25	$86.41	$0.2038000	$86.41	$0.2038000
2019-08-31	$81.60	$82.00	$82.00	$82.00
2019-09-01	$82.00	$0.1932000	$82.00	$0.1932000
2019-09-07	$87.75	$89.46	$89.46	$89.46
2019-09-08	$89.46	$0.2109000	$89.46	$0.2109000
2019-09-14	$88.28	$88.26	$88.26	$88.26
2019-09-15	$88.26	$0.2081000	$88.26	$0.2081000
2019-09-21	$86.61	$85.11	$85.11	$85.11
2019-09-22	$85.11	$0.2005000	$85.11	$0.2005000
2019-09-28	$69.80	$69.94	$69.94	$69.94
2019-09-29	$69.94	$0.1653000	$69.94	$0.1653000
2019-10-05	$69.52	$69.63	$69.63	$69.63
2019-10-06	$69.63	$0.1641000	$69.63	$0.1641000
2019-10-12	$70.45	$71.10	$71.10	$71.10
2019-10-13	$71.10	$0.1675000	$71.10	$0.1675000
2019-10-19	$67.85	$67.92	$67.92	$67.92
2019-10-20	$67.92	$0.1599000	$67.92	$0.1599000
2019-10-26	$73.80	$78.10	$78.10	$78.10
2019-10-27	$78.10	$0.1862000	$78.10	$0.1862000
2019-11-02	$78.82	$79.28	$79.28	$79.28
2019-11-03	$79.28	$0.1877000	$79.28	$0.1877000
2019-11-09	$74.66	$75.09	$75.09	$75.09
2019-11-10	$75.09	$0.1767000	$75.09	$0.1767000
2019-11-16	$72.08	$72.33	$72.33	$72.33
2019-11-17	$72.33	$0.1707000	$72.33	$0.1707000
2019-11-23	$62.06	$62.46	$62.46	$62.46
2019-11-24	$62.46	$0.1468000	$62.46	$0.1468000
2019-11-30	$66.13	$64.39	$64.39	$64.39
2019-12-01	$64.39	$0.1515000	$64.39	$0.1515000

Description

Empyrean is a pure proof of work scrypt based alternative crypto currency with a hard coded cap of 100,000 EPY units.

Tehnoloogia

Sorry, detailed technology about Emphy is not currently available

Funktsioonid

Sorry, detailed features about Emphy is not currently available

Seotud mündid

Blocknet

Merculet

KickToken

DOC.COM

FLOKI

Opacity

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Emphy
EPY Coin Values EPY

Emphy valuesUSD Hind
$ 0.0264

Emphy BTC Hind
0.00000082

Emphy 24h turumaht
$ 0

Emphy Turuosa ülempiirid
$ 208,599

Emphy EPY Coin Values EPY

Emphy valuesUSD Hind $ 0.0264

Emphy BTC Hind 0.00000082

Emphy 24h turumaht $ 0

Emphy Turuosa ülempiirid $ 208,599

Share Emphy Price

Emphy Hind Tabelid

Emphy Hind Kõrge/Madal hinnatabel

Emphy Crypto Technology

Emphy Crypto ICO Description

Emphy Crypto Technology

Emphy Crypto Features

Emphy
EPY Coin Values EPY

Emphy valuesUSD Hind
$ 0.0264

Emphy BTC Hind
0.00000082

Emphy 24h turumaht
$ 0

Emphy Turuosa ülempiirid
$ 208,599