DPY Coin Values DPY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgDelphy Crypto Coin Rank 1696
Veebisait
62,199,848 DPY
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Delphy
Delphy valuesUSD Hind $ 0.0190
$ 0.0190
Delphy BTC Hind 0.00000033
0.00000033
Delphy 24h turumaht $ 50,416
$ 50,416
Delphy Turuosa ülempiirid $ 1,180,295
$ 1,180,295
24h turumaht
1 BTC1 H
-0.15 %
24 H
-1.44 %
7 d
14.18 %
Täna Delphy USA dollarites on praegu hind
0.0190
USD, ja kui see on muudetud Bitcoin on
0.00000033
BTC. Kogusumma 20 münt's praegu ringlusse turul. Delphy hinnad muutuvad praegu -1.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Delphy on kaubeldatud Krüptovahetused. Hangi Delphy's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
DPY Tabelid
Delphy Hind Tabelid
DPY Kõrge/Madal hinnatabel
Delphy Hind Kõrge/Madal hinnatabel
Historical Data
Delphy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-02 | $1.53 | $0.9829000 | $1.42 | $0.7407000 |
| 2017-09-03 | $0.9829000 | $0.8987000 | $1.22 | $0.8286000 |
| 2017-09-04 | $0.8987000 | $0.2979000 | $0.8078000 | $0.1215000 |
| 2017-09-05 | $0.2979000 | $0.3949000 | $0.5023000 | $0.2639000 |
| 2017-09-06 | $0.3949000 | $0.6057000 | $0.6721000 | $0.3870000 |
| 2017-09-07 | $0.6057000 | $0.6271000 | $0.6607000 | $0.5701000 |
| 2017-09-08 | $0.6271000 | $0.5917000 | $0.6012000 | $0.5000000 |
| 2017-09-09 | $0.5917000 | $0.5830000 | $0.6076000 | $0.5529000 |
| 2017-09-10 | $0.5830000 | $0.5853000 | $0.5894000 | $0.5688000 |
| 2017-09-11 | $0.5853000 | $0.5870000 | $0.5950000 | $0.5741000 |
| 2017-09-12 | $0.5870000 | $0.5656000 | $0.5876000 | $0.5656000 |
| 2017-09-13 | $0.5656000 | $0.5456000 | $0.5459000 | $0.5252000 |
| 2017-09-14 | $0.5456000 | $0.4253000 | $0.4414000 | $0.4253000 |
| 2017-09-15 | $0.4253000 | $0.5101000 | $0.5101000 | $0.3504000 |
| 2017-09-16 | $0.5101000 | $0.4601000 | $0.5001000 | $0.4326000 |
| 2017-09-17 | $0.4601000 | $0.4835000 | $0.5039000 | $0.4600000 |
| 2017-09-18 | $0.4835000 | $0.5237000 | $0.5650000 | $0.5088000 |
| 2017-09-19 | $0.5237000 | $0.5462000 | $0.5493000 | $0.4981000 |
| 2017-09-20 | $0.5462000 | $0.5246000 | $0.5473000 | $0.5104000 |
| 2017-09-21 | $0.5246000 | $0.4975000 | $0.4975000 | $0.4640000 |
| 2017-09-22 | $0.4975000 | $0.4943000 | $0.5154000 | $0.4943000 |
| 2017-09-23 | $0.4943000 | $0.5385000 | $0.5608000 | $0.5379000 |
| 2017-09-24 | $0.5385000 | $0.6076000 | $0.6500000 | $0.5319000 |
| 2017-09-25 | $0.6076000 | $0.6190000 | $0.6718000 | $0.5898000 |
| 2017-09-26 | $0.6190000 | $0.5773000 | $0.6263000 | $0.5773000 |
| 2017-09-27 | $0.5773000 | $0.6618000 | $0.6618000 | $0.6199000 |
| 2017-09-28 | $0.6618000 | $0.6210000 | $0.6570000 | $0.6055000 |
| 2017-09-29 | $0.6210000 | $0.6419000 | $0.6712000 | $0.5855000 |
| 2017-09-30 | $0.6419000 | $0.6461000 | $0.6643000 | $0.6180000 |
| 2017-10-01 | $0.6461000 | $0.7690000 | $0.9115000 | $0.6486000 |
| 2017-10-02 | $0.7690000 | $0.8554000 | $0.9762000 | $0.7509000 |
| 2017-10-03 | $0.8554000 | $0.8025000 | $0.8667000 | $0.7911000 |
| 2017-10-04 | $0.8025000 | $0.7896000 | $0.8602000 | $0.7878000 |
| 2017-10-05 | $0.7896000 | $0.7997000 | $0.8714000 | $0.7985000 |
| 2017-10-06 | $0.7997000 | $0.8695000 | $0.8877000 | $0.8359000 |
| 2017-10-07 | $0.8695000 | $0.8345000 | $0.9027000 | $0.8345000 |
| 2017-10-08 | $0.8345000 | $0.8062000 | $0.8297000 | $0.8062000 |
| 2017-10-09 | $0.8062000 | $0.8047000 | $0.8819000 | $0.7661000 |
| 2017-10-10 | $0.8047000 | $0.6745000 | $0.8088000 | $0.6745000 |
| 2017-10-11 | $0.6745000 | $0.6754000 | $0.6966000 | $0.6754000 |
| 2017-10-12 | $0.6754000 | $0.6664000 | $0.7872000 | $0.6664000 |
| 2017-10-13 | $0.6664000 | $0.7242000 | $0.8077000 | $0.7242000 |
| 2017-10-14 | $0.7242000 | $0.7251000 | $0.8084000 | $0.7251000 |
| 2017-10-15 | $0.7251000 | $0.6738000 | $0.7203000 | $0.6738000 |
| 2017-10-16 | $0.6738000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2017-10-17 | $0.6691000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2017-10-18 | $0.6329000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2017-10-19 | $0.6277000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2017-10-20 | $0.6256000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2017-10-21 | $0.6168000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2017-10-22 | $0.6096000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2017-10-23 | $0.5984000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2017-10-24 | $0.5805000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2017-10-25 | $0.6034000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2017-10-26 | $0.6031000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2017-10-27 | $0.6014000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2017-10-28 | $0.6031000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2017-10-29 | $0.5969000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2017-10-30 | $0.6187000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2017-10-31 | $0.6243000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2017-11-01 | $0.6179000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2017-11-02 | $0.5890000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2017-11-03 | $0.5798000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2017-11-04 | $0.6197000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2017-11-05 | $0.6105000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2017-11-06 | $0.6028000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2017-11-07 | $0.6040000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2017-11-08 | $0.5939000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2017-11-09 | $0.6255000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2017-11-10 | $0.6505000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2017-11-11 | $0.6041000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2017-11-12 | $0.6395000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2017-11-13 | $0.6228000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2017-11-14 | $0.6402000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2017-11-15 | $0.6812000 | $0.6740000 | $0.6740000 | $0.6740000 |
| 2017-11-16 | $0.6740000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2017-11-17 | $0.6722000 | $0.6751000 | $0.6751000 | $0.6751000 |
| 2017-11-18 | $0.6751000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2017-11-19 | $0.7054000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2017-11-20 | $0.7218000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2017-11-21 | $0.7483000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2017-11-22 | $0.7337000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2017-11-23 | $0.7750000 | $0.8274000 | $0.8274000 | $0.8274000 |
| 2017-11-24 | $0.6980000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2017-11-25 | $0.8077000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2017-11-26 | $0.7976000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2017-11-27 | $0.8078000 | $0.8160000 | $0.8160000 | $0.8160000 |
| 2017-11-28 | $0.8159000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2017-11-29 | $0.8005000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2017-11-30 | $0.7337000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2017-12-01 | $0.6752000 | $0.6924000 | $0.7464000 | $0.6924000 |
| 2017-12-02 | $0.7224000 | $0.6759000 | $0.7419000 | $0.6723000 |
| 2017-12-03 | $0.6759000 | $0.7224000 | $0.7484000 | $0.6826000 |
| 2017-12-04 | $0.7249000 | $0.8456000 | $0.9339000 | $0.6915000 |
| 2017-12-05 | $0.8456000 | $0.8321000 | $0.8848000 | $0.7767000 |
| 2017-12-06 | $0.8557000 | $0.7879000 | $0.8188000 | $0.7478000 |
| 2017-12-07 | $0.7878000 | $0.8326000 | $0.8415000 | $0.7496000 |
| 2017-12-08 | $0.8318000 | $1.02 | $1.04 | $0.8213000 |
| 2017-12-09 | $1.02 | $1.12 | $1.13 | $0.8559000 |
| 2017-12-10 | $1.12 | $0.9254000 | $1.03 | $0.7586000 |
| 2017-12-11 | $0.9255000 | $1.14 | $1.16 | $1.04 |
| 2017-12-12 | $1.14 | $1.14 | $1.46 | $1.13 |
| 2017-12-13 | $1.14 | $1.38 | $1.56 | $1.21 |
| 2017-12-14 | $1.38 | $1.37 | $1.37 | $1.05 |
| 2017-12-15 | $1.37 | $1.42 | $1.54 | $1.16 |
| 2017-12-16 | $1.42 | $1.82 | $1.91 | $1.39 |
| 2017-12-17 | $1.82 | $1.90 | $2.15 | $1.71 |
| 2017-12-18 | $1.90 | $2.99 | $3.14 | $1.96 |
| 2017-12-19 | $2.99 | $2.84 | $3.22 | $2.47 |
| 2017-12-20 | $2.84 | $2.56 | $3.20 | $2.48 |
| 2017-12-21 | $2.56 | $2.57 | $3.09 | $2.53 |
| 2017-12-22 | $2.57 | $2.00 | $2.32 | $2.00 |
| 2017-12-23 | $2.00 | $2.36 | $2.47 | $1.82 |
| 2017-12-24 | $2.36 | $2.36 | $2.70 | $2.10 |
| 2017-12-25 | $2.36 | $2.27 | $2.88 | $2.26 |
| 2017-12-26 | $2.54 | $2.64 | $2.93 | $2.37 |
| 2017-12-27 | $2.64 | $3.56 | $3.80 | $2.59 |
| 2017-12-28 | $3.39 | $3.87 | $4.30 | $2.87 |
| 2017-12-29 | $3.87 | $3.43 | $4.00 | $3.12 |
| 2017-12-30 | $3.55 | $2.79 | $3.33 | $2.72 |
| 2017-12-31 | $2.79 | $3.05 | $3.32 | $2.74 |
| 2018-01-01 | $3.05 | $3.11 | $3.57 | $3.09 |
| 2018-01-02 | $3.26 | $3.07 | $3.71 | $2.81 |
| 2018-01-03 | $3.07 | $3.62 | $3.76 | $3.24 |
| 2018-01-04 | $3.62 | $4.54 | $4.66 | $3.63 |
| 2018-01-05 | $4.61 | $3.81 | $4.74 | $3.34 |
| 2018-01-06 | $3.81 | $3.62 | $4.06 | $3.16 |
| 2018-01-07 | $3.76 | $4.08 | $4.46 | $3.48 |
| 2018-01-08 | $4.08 | $3.88 | $4.50 | $3.17 |
| 2018-01-09 | $3.89 | $3.45 | $4.42 | $3.33 |
| 2018-01-10 | $3.45 | $3.20 | $3.54 | $2.65 |
| 2018-01-11 | $3.20 | $3.11 | $3.14 | $2.58 |
| 2018-01-12 | $3.11 | $2.99 | $3.44 | $2.77 |
| 2018-01-13 | $2.99 | $2.96 | $3.49 | $2.79 |
| 2018-01-14 | $2.96 | $2.73 | $3.09 | $2.53 |
| 2018-01-15 | $2.67 | $2.37 | $2.68 | $2.15 |
| 2018-01-16 | $2.37 | $1.60 | $2.26 | $1.56 |
| 2018-01-17 | $1.60 | $1.91 | $2.05 | $1.47 |
| 2018-01-18 | $1.91 | $1.79 | $1.94 | $1.68 |
| 2018-01-19 | $1.79 | $1.91 | $2.02 | $1.56 |
| 2018-01-20 | $1.91 | $2.08 | $2.32 | $1.95 |
| 2018-01-21 | $2.08 | $1.84 | $1.94 | $1.42 |
| 2018-01-22 | $1.84 | $1.77 | $1.84 | $1.38 |
| 2018-01-23 | $1.78 | $1.85 | $1.85 | $1.70 |
| 2018-01-24 | $1.85 | $2.02 | $2.03 | $1.57 |
| 2018-01-25 | $2.02 | $1.99 | $2.10 | $1.83 |
| 2018-01-26 | $1.99 | $2.12 | $2.41 | $1.92 |
| 2018-01-27 | $2.12 | $2.07 | $2.24 | $2.07 |
| 2018-01-28 | $2.07 | $2.39 | $2.54 | $2.30 |
| 2018-01-29 | $2.39 | $2.38 | $2.46 | $2.27 |
| 2018-01-30 | $2.38 | $2.11 | $2.31 | $1.95 |
| 2018-01-31 | $2.11 | $2.09 | $2.23 | $2.07 |
| 2018-02-01 | $2.09 | $1.59 | $1.97 | $1.59 |
| 2018-02-02 | $1.59 | $1.70 | $1.70 | $1.42 |
| 2018-02-03 | $1.70 | $1.81 | $1.85 | $1.67 |
| 2018-02-04 | $1.81 | $1.51 | $1.65 | $1.43 |
| 2018-02-05 | $1.52 | $1.36 | $1.42 | $1.20 |
| 2018-02-06 | $1.36 | $1.59 | $1.68 | $1.45 |
| 2018-02-07 | $1.59 | $1.44 | $1.61 | $1.09 |
| 2018-02-08 | $1.44 | $1.39 | $1.56 | $1.14 |
| 2018-02-09 | $1.39 | $1.41 | $1.50 | $1.11 |
| 2018-02-10 | $1.41 | $1.33 | $1.44 | $1.11 |
| 2018-02-11 | $1.33 | $1.21 | $1.27 | $0.9159000 |
| 2018-02-12 | $1.21 | $1.27 | $1.30 | $1.23 |
| 2018-02-13 | $1.27 | $1.31 | $1.35 | $1.22 |
| 2018-02-14 | $1.31 | $1.50 | $1.70 | $1.40 |
| 2018-02-15 | $1.50 | $1.59 | $1.64 | $1.48 |
| 2018-02-16 | $1.59 | $1.63 | $1.66 | $1.53 |
| 2018-02-17 | $1.63 | $2.01 | $2.08 | $1.67 |
| 2018-02-18 | $2.01 | $1.88 | $1.96 | $1.79 |
| 2018-02-19 | $1.88 | $2.14 | $2.20 | $1.86 |
| 2018-02-20 | $2.14 | $1.82 | $2.12 | $1.67 |
| 2018-02-21 | $1.82 | $1.75 | $1.86 | $1.69 |
| 2018-02-22 | $1.75 | $1.62 | $1.71 | $1.48 |
| 2018-02-23 | $1.62 | $1.73 | $1.80 | $1.66 |
| 2018-02-24 | $1.73 | $1.64 | $1.75 | $1.63 |
| 2018-02-25 | $1.64 | $1.62 | $1.66 | $1.55 |
| 2018-02-26 | $1.62 | $1.72 | $2.08 | $1.61 |
| 2018-02-27 | $1.72 | $1.78 | $2.08 | $1.69 |
| 2018-02-28 | $1.78 | $1.74 | $1.90 | $1.71 |
| 2018-03-01 | $1.74 | $1.73 | $1.87 | $1.72 |
| 2018-03-02 | $1.73 | $1.72 | $1.84 | $1.70 |
| 2018-03-03 | $1.72 | $1.81 | $2.07 | $1.70 |
| 2018-03-04 | $1.81 | $1.81 | $1.88 | $1.78 |
| 2018-03-05 | $1.81 | $1.86 | $2.04 | $1.78 |
| 2018-03-06 | $1.86 | $1.69 | $1.78 | $1.68 |
| 2018-03-07 | $1.69 | $1.41 | $1.64 | $1.39 |
| 2018-03-08 | $1.41 | $1.29 | $1.45 | $1.15 |
| 2018-03-09 | $1.29 | $1.17 | $1.38 | $1.09 |
| 2018-03-10 | $1.16 | $1.10 | $1.17 | $1.08 |
| 2018-03-11 | $1.10 | $1.15 | $1.20 | $1.13 |
| 2018-03-12 | $1.15 | $1.02 | $1.13 | $0.9870000 |
| 2018-03-13 | $1.02 | $1.03 | $1.05 | $0.9659000 |
| 2018-03-14 | $1.03 | $1.01 | $1.09 | $0.8958000 |
| 2018-03-15 | $1.01 | $0.9635000 | $1.02 | $0.9384000 |
| 2018-03-16 | $0.9636000 | $0.9873000 | $1.00 | $0.9476000 |
| 2018-03-17 | $0.9873000 | $0.8681000 | $0.9176000 | $0.7626000 |
| 2018-03-18 | $0.8681000 | $0.8426000 | $0.8824000 | $0.8071000 |
| 2018-03-19 | $0.8426000 | $0.9278000 | $0.9278000 | $0.8294000 |
| 2018-03-20 | $0.9278000 | $0.8603000 | $0.9863000 | $0.8263000 |
| 2018-03-21 | $0.8603000 | $0.8858000 | $0.9155000 | $0.7839000 |
| 2018-03-22 | $0.8858000 | $0.8784000 | $0.9005000 | $0.8147000 |
| 2018-03-23 | $0.8784000 | $0.8990000 | $0.9332000 | $0.8821000 |
| 2018-03-24 | $0.8990000 | $0.8260000 | $0.9025000 | $0.7922000 |
| 2018-03-25 | $0.8260000 | $0.8640000 | $0.9200000 | $0.8216000 |
| 2018-03-26 | $0.8639000 | $0.8466000 | $0.9715000 | $0.8013000 |
| 2018-03-27 | $0.8464000 | $0.7957000 | $0.8594000 | $0.7688000 |
| 2018-03-28 | $0.7957000 | $0.7911000 | $0.7942000 | $0.7799000 |
| 2018-03-29 | $0.7911000 | $0.8446000 | $0.8511000 | $0.6795000 |
| 2018-03-30 | $0.8447000 | $0.7656000 | $0.8782000 | $0.7652000 |
| 2018-03-31 | $0.7656000 | $0.7298000 | $0.7803000 | $0.7227000 |
| 2018-04-01 | $0.7302000 | $0.6516000 | $0.7251000 | $0.6422000 |
| 2018-04-02 | $0.6516000 | $0.6640000 | $0.6986000 | $0.6520000 |
| 2018-04-03 | $0.6640000 | $0.7137000 | $0.7657000 | $0.7050000 |
| 2018-04-04 | $0.7137000 | $0.6558000 | $0.6857000 | $0.6490000 |
| 2018-04-05 | $0.6558000 | $0.6426000 | $0.6792000 | $0.6422000 |
| 2018-04-06 | $0.6427000 | $0.6285000 | $0.6474000 | $0.5389000 |
| 2018-04-07 | $0.6285000 | $0.6656000 | $0.6806000 | $0.6356000 |
| 2018-04-08 | $0.6656000 | $0.7025000 | $0.8014000 | $0.6732000 |
| 2018-04-09 | $0.7025000 | $0.6360000 | $0.7518000 | $0.6265000 |
| 2018-04-10 | $0.6360000 | $0.6501000 | $0.7827000 | $0.6372000 |
| 2018-04-11 | $0.6476000 | $0.6667000 | $0.7227000 | $0.6461000 |
| 2018-04-12 | $0.6667000 | $0.7711000 | $0.8293000 | $0.7508000 |
| 2018-04-13 | $0.7711000 | $0.8662000 | $0.9399000 | $0.7692000 |
| 2018-04-14 | $0.8662000 | $0.7657000 | $0.8919000 | $0.7587000 |
| 2018-04-15 | $0.7657000 | $0.8140000 | $0.9300000 | $0.8034000 |
| 2018-04-16 | $0.8141000 | $0.8166000 | $0.8617000 | $0.7696000 |
| 2018-04-17 | $0.8166000 | $0.8411000 | $0.8506000 | $0.7953000 |
| 2018-04-18 | $0.8411000 | $0.8775000 | $0.8891000 | $0.8423000 |
| 2018-04-19 | $0.8854000 | $0.9938000 | $1.25 | $0.9042000 |
| 2018-04-20 | $0.9938000 | $1.11 | $1.35 | $1.06 |
| 2018-04-21 | $1.11 | $0.9961000 | $1.19 | $0.9459000 |
| 2018-04-22 | $0.9961000 | $1.08 | $1.35 | $0.9991000 |
| 2018-04-23 | $1.08 | $1.13 | $1.47 | $1.09 |
| 2018-04-24 | $1.13 | $1.24 | $1.44 | $1.14 |
| 2018-04-25 | $1.24 | $1.06 | $1.17 | $1.03 |
| 2018-04-26 | $1.06 | $1.18 | $1.25 | $1.13 |
| 2018-04-27 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2018-04-28 | $1.16 | $1.16 | $1.25 | $1.13 |
| 2018-04-29 | $1.16 | $1.32 | $1.35 | $1.14 |
| 2018-04-30 | $1.32 | $1.19 | $1.34 | $1.14 |
| 2018-05-01 | $1.19 | $1.66 | $1.88 | $1.15 |
| 2018-05-02 | $1.66 | $1.58 | $1.84 | $1.54 |
| 2018-05-03 | $1.58 | $1.46 | $1.85 | $1.44 |
| 2018-05-04 | $1.47 | $1.53 | $1.81 | $1.47 |
| 2018-05-05 | $1.53 | $2.23 | $2.52 | $1.58 |
| 2018-05-06 | $2.23 | $2.63 | $2.96 | $2.12 |
| 2018-05-07 | $2.63 | $2.59 | $2.74 | $2.22 |
| 2018-05-08 | $2.59 | $2.35 | $2.58 | $2.17 |
| 2018-05-09 | $2.35 | $2.59 | $2.77 | $2.30 |
| 2018-05-10 | $2.59 | $2.50 | $2.57 | $2.39 |
| 2018-05-11 | $2.50 | $2.38 | $2.54 | $2.01 |
| 2018-05-12 | $2.38 | $2.17 | $2.54 | $2.02 |
| 2018-05-13 | $2.17 | $2.26 | $2.63 | $2.17 |
| 2018-05-14 | $2.26 | $2.17 | $2.35 | $1.96 |
| 2018-05-15 | $2.17 | $2.04 | $2.19 | $1.89 |
| 2018-05-16 | $2.05 | $2.08 | $2.15 | $1.89 |
| 2018-05-17 | $2.08 | $2.13 | $2.15 | $1.81 |
| 2018-05-18 | $2.13 | $2.14 | $2.24 | $1.90 |
| 2018-05-19 | $2.14 | $2.68 | $2.72 | $2.14 |
| 2018-05-20 | $2.68 | $2.57 | $2.80 | $2.45 |
| 2018-05-21 | $2.57 | $2.49 | $2.65 | $2.20 |
| 2018-05-22 | $2.50 | $2.32 | $2.41 | $2.05 |
| 2018-05-23 | $2.32 | $2.14 | $2.15 | $1.80 |
| 2018-05-24 | $2.14 | $2.19 | $2.35 | $2.08 |
| 2018-05-25 | $2.18 | $2.35 | $2.50 | $2.07 |
| 2018-05-26 | $2.35 | $2.46 | $2.55 | $2.30 |
| 2018-05-27 | $2.46 | $2.42 | $2.45 | $2.29 |
| 2018-05-28 | $2.42 | $2.24 | $2.44 | $2.16 |
| 2018-05-29 | $2.22 | $2.25 | $2.72 | $1.91 |
| 2018-05-30 | $2.22 | $2.28 | $2.39 | $2.15 |
| 2018-05-31 | $2.28 | $2.60 | $2.69 | $2.34 |
| 2018-06-01 | $2.60 | $2.48 | $2.64 | $2.44 |
| 2018-06-02 | $2.48 | $2.37 | $2.67 | $2.33 |
| 2018-06-03 | $2.37 | $2.35 | $2.54 | $2.25 |
| 2018-06-04 | $2.35 | $2.16 | $2.30 | $2.13 |
| 2018-06-05 | $2.16 | $2.17 | $2.35 | $2.04 |
| 2018-06-06 | $2.17 | $2.05 | $2.35 | $1.82 |
| 2018-06-07 | $2.06 | $2.05 | $2.10 | $1.92 |
| 2018-06-08 | $2.05 | $1.97 | $2.07 | $1.85 |
| 2018-06-09 | $1.97 | $1.73 | $1.96 | $1.61 |
| 2018-06-10 | $1.73 | $1.40 | $1.70 | $1.24 |
| 2018-06-11 | $1.43 | $1.43 | $1.66 | $1.19 |
| 2018-06-12 | $1.43 | $1.34 | $1.46 | $1.19 |
| 2018-06-13 | $1.33 | $1.28 | $1.44 | $1.11 |
| 2018-06-14 | $1.30 | $1.34 | $1.43 | $1.25 |
| 2018-06-15 | $1.34 | $1.14 | $1.30 | $1.10 |
| 2018-06-16 | $1.14 | $1.01 | $1.19 | $0.9422000 |
| 2018-06-17 | $1.01 | $0.9369000 | $1.04 | $0.8604000 |
| 2018-06-18 | $0.9370000 | $0.8675000 | $1.01 | $0.8349000 |
| 2018-06-19 | $0.8675000 | $0.8195000 | $0.9784000 | $0.8104000 |
| 2018-06-20 | $0.8195000 | $0.7635000 | $0.8595000 | $0.7613000 |
| 2018-06-21 | $0.7635000 | $0.7492000 | $0.8050000 | $0.7156000 |
| 2018-06-22 | $0.7492000 | $0.5828000 | $0.6674000 | $0.5398000 |
| 2018-06-23 | $0.5897000 | $0.6601000 | $0.6933000 | $0.5752000 |
| 2018-06-24 | $0.6601000 | $0.6310000 | $0.6506000 | $0.5326000 |
| 2018-06-25 | $0.6310000 | $0.7011000 | $0.7034000 | $0.6001000 |
| 2018-06-26 | $0.7011000 | $0.6023000 | $0.6590000 | $0.5851000 |
| 2018-06-27 | $0.6027000 | $0.6109000 | $0.6286000 | $0.5301000 |
| 2018-06-28 | $0.6109000 | $0.5697000 | $0.5869000 | $0.5612000 |
| 2018-06-29 | $0.5696000 | $0.5832000 | $0.6211000 | $0.5623000 |
| 2018-06-30 | $0.5832000 | $0.6085000 | $0.6352000 | $0.5917000 |
| 2018-07-01 | $0.6067000 | $0.6061000 | $0.6178000 | $0.5930000 |
| 2018-07-02 | $0.6061000 | $0.6157000 | $0.6586000 | $0.5991000 |
| 2018-07-03 | $0.6157000 | $0.6569000 | $0.6726000 | $0.5724000 |
| 2018-07-04 | $0.6567000 | $0.6186000 | $0.6765000 | $0.5966000 |
| 2018-07-05 | $0.6186000 | $0.7546000 | $0.7911000 | $0.6190000 |
| 2018-07-06 | $0.7626000 | $0.8713000 | $0.9328000 | $0.7359000 |
| 2018-07-07 | $0.8713000 | $0.7958000 | $0.9065000 | $0.7234000 |
| 2018-07-08 | $0.7958000 | $0.7410000 | $0.8435000 | $0.6996000 |
| 2018-07-09 | $0.7410000 | $0.6884000 | $0.7266000 | $0.6601000 |
| 2018-07-10 | $0.6940000 | $0.6097000 | $0.6646000 | $0.5214000 |
| 2018-07-11 | $0.6097000 | $0.5935000 | $0.6492000 | $0.5365000 |
| 2018-07-12 | $0.5935000 | $0.5313000 | $0.5942000 | $0.4912000 |
| 2018-07-13 | $0.5313000 | $0.5224000 | $0.5583000 | $0.4779000 |
| 2018-07-14 | $0.5224000 | $0.5044000 | $0.5253000 | $0.4793000 |
| 2018-07-15 | $0.5044000 | $0.5135000 | $0.5328000 | $0.5036000 |
| 2018-07-16 | $0.5135000 | $0.5582000 | $0.5932000 | $0.5338000 |
| 2018-07-17 | $0.5583000 | $0.5994000 | $0.7301000 | $0.5734000 |
| 2018-07-18 | $0.5994000 | $0.6261000 | $0.6816000 | $0.5662000 |
| 2018-07-19 | $0.6261000 | $0.5750000 | $0.6214000 | $0.5268000 |
| 2018-07-20 | $0.5750000 | $0.5552000 | $0.6275000 | $0.5453000 |
| 2018-07-21 | $0.5552000 | $0.5772000 | $0.6053000 | $0.5542000 |
| 2018-07-22 | $0.5772000 | $0.5885000 | $0.5899000 | $0.5647000 |
| 2018-07-23 | $0.5885000 | $0.6030000 | $0.6200000 | $0.5562000 |
| 2018-07-24 | $0.6030000 | $0.6013000 | $0.6454000 | $0.5322000 |
| 2018-07-25 | $0.6011000 | $0.5547000 | $0.6094000 | $0.4713000 |
| 2018-07-26 | $0.5548000 | $0.5406000 | $0.5720000 | $0.5221000 |
| 2018-07-27 | $0.5406000 | $0.5322000 | $0.5542000 | $0.5143000 |
| 2018-07-28 | $0.5322000 | $0.5224000 | $0.5627000 | $0.5154000 |
| 2018-07-29 | $0.5224000 | $0.5263000 | $0.5389000 | $0.5165000 |
| 2018-07-30 | $0.5263000 | $0.5145000 | $0.5369000 | $0.5045000 |
| 2018-07-31 | $0.5145000 | $0.4260000 | $0.4968000 | $0.4170000 |
| 2018-08-01 | $0.4260000 | $0.3996000 | $0.4497000 | $0.3879000 |
| 2018-08-02 | $0.3996000 | $0.4153000 | $0.4289000 | $0.3896000 |
| 2018-08-03 | $0.4153000 | $0.4086000 | $0.4331000 | $0.3663000 |
| 2018-08-04 | $0.4157000 | $0.3820000 | $0.4063000 | $0.3691000 |
| 2018-08-05 | $0.3820000 | $0.3468000 | $0.3919000 | $0.3340000 |
| 2018-08-06 | $0.3468000 | $0.3569000 | $0.3924000 | $0.3392000 |
| 2018-08-07 | $0.3569000 | $0.3373000 | $0.3912000 | $0.3194000 |
| 2018-08-08 | $0.3386000 | $0.2990000 | $0.3286000 | $0.2659000 |
| 2018-08-09 | $0.2990000 | $0.2918000 | $0.3153000 | $0.2726000 |
| 2018-08-10 | $0.2918000 | $0.2441000 | $0.2805000 | $0.2321000 |
| 2018-08-11 | $0.2441000 | $0.2035000 | $0.2543000 | $0.1929000 |
| 2018-08-12 | $0.2043000 | $0.2102000 | $0.2189000 | $0.1974000 |
| 2018-08-13 | $0.2094000 | $0.1843000 | $0.2013000 | $0.1674000 |
| 2018-08-14 | $0.1843000 | $0.1327000 | $0.1955000 | $0.1270000 |
| 2018-08-15 | $0.1401000 | $0.1579000 | $0.1653000 | $0.1327000 |
| 2018-08-16 | $0.1579000 | $0.1708000 | $0.1777000 | $0.1509000 |
| 2018-08-17 | $0.1708000 | $0.2198000 | $0.2356000 | $0.1872000 |
| 2018-08-18 | $0.2188000 | $0.2158000 | $0.2899000 | $0.1978000 |
| 2018-08-19 | $0.2101000 | $0.2307000 | $0.2437000 | $0.2075000 |
| 2018-08-20 | $0.2312000 | $0.1873000 | $0.2166000 | $0.1674000 |
| 2018-08-21 | $0.1917000 | $0.1963000 | $0.2248000 | $0.1800000 |
| 2018-08-22 | $0.1963000 | $0.1942000 | $0.2108000 | $0.1817000 |
| 2018-08-23 | $0.1975000 | $0.1983000 | $0.2079000 | $0.1800000 |
| 2018-08-24 | $0.1983000 | $0.1864000 | $0.2076000 | $0.1634000 |
| 2018-08-25 | $0.1867000 | $0.1882000 | $0.1991000 | $0.1796000 |
| 2018-08-26 | $0.1882000 | $0.1777000 | $0.1935000 | $0.1745000 |
| 2018-08-27 | $0.1835000 | $0.1957000 | $0.2006000 | $0.1846000 |
| 2018-08-28 | $0.1963000 | $0.1941000 | $0.2049000 | $0.1899000 |
| 2018-08-29 | $0.1941000 | $0.1876000 | $0.1987000 | $0.1806000 |
| 2018-08-30 | $0.1876000 | $0.1846000 | $0.1905000 | $0.1787000 |
| 2018-08-31 | $0.1846000 | $0.1898000 | $0.1930000 | $0.1809000 |
| 2018-09-01 | $0.1864000 | $0.1997000 | $0.2074000 | $0.1890000 |
| 2018-09-02 | $0.1980000 | $0.2165000 | $0.2167000 | $0.1954000 |
| 2018-09-03 | $0.2165000 | $0.2062000 | $0.2123000 | $0.1981000 |
| 2018-09-04 | $0.2079000 | $0.2456000 | $0.2589000 | $0.2020000 |
| 2018-09-05 | $0.2409000 | $0.1944000 | $0.2019000 | $0.1775000 |
| 2018-09-06 | $0.1944000 | $0.1989000 | $0.2081000 | $0.1788000 |
| 2018-09-07 | $0.2002000 | $0.1970000 | $0.2151000 | $0.1768000 |
| 2018-09-08 | $0.2014000 | $0.1794000 | $0.2048000 | $0.1662000 |
| 2018-09-09 | $0.1790000 | $0.1834000 | $0.2052000 | $0.1770000 |
| 2018-09-10 | $0.1807000 | $0.1911000 | $0.1971000 | $0.1790000 |
| 2018-09-11 | $0.1908000 | $0.1819000 | $0.1916000 | $0.1743000 |
| 2018-09-12 | $0.1828000 | $0.1742000 | $0.1916000 | $0.1704000 |
| 2018-09-13 | $0.1742000 | $0.1875000 | $0.2091000 | $0.1825000 |
| 2018-09-14 | $0.1865000 | $0.1891000 | $0.1963000 | $0.1754000 |
| 2018-09-15 | $0.1891000 | $0.1955000 | $0.2082000 | $0.1894000 |
| 2018-09-16 | $0.1954000 | $0.1862000 | $0.2016000 | $0.1806000 |
| 2018-09-17 | $0.1862000 | $0.1765000 | $0.1841000 | $0.1608000 |
| 2018-09-18 | $0.1766000 | $0.1823000 | $0.1919000 | $0.1745000 |
| 2018-09-19 | $0.1823000 | $0.1853000 | $0.1970000 | $0.1758000 |
| 2018-09-20 | $0.1858000 | $0.1909000 | $0.2049000 | $0.1776000 |
| 2018-09-21 | $0.1913000 | $0.1961000 | $0.2154000 | $0.1816000 |
| 2018-09-22 | $0.1961000 | $0.1850000 | $0.1973000 | $0.1770000 |
| 2018-09-23 | $0.1850000 | $0.1817000 | $0.1961000 | $0.1799000 |
| 2018-09-24 | $0.1817000 | $0.1754000 | $0.1824000 | $0.1657000 |
| 2018-09-25 | $0.1752000 | $0.1701000 | $0.1875000 | $0.1685000 |
| 2018-09-26 | $0.1701000 | $0.1766000 | $0.1789000 | $0.1662000 |
| 2018-09-27 | $0.1766000 | $0.1846000 | $0.1912000 | $0.1817000 |
| 2018-09-28 | $0.1846000 | $0.2024000 | $0.2344000 | $0.1761000 |
| 2018-09-29 | $0.2024000 | $0.2046000 | $0.2276000 | $0.1933000 |
| 2018-09-30 | $0.2047000 | $0.2129000 | $0.2195000 | $0.1925000 |
| 2018-10-01 | $0.2129000 | $0.2018000 | $0.2165000 | $0.1983000 |
| 2018-10-02 | $0.2018000 | $0.2365000 | $0.2383000 | $0.1950000 |
| 2018-10-03 | $0.2362000 | $0.2211000 | $0.2752000 | $0.1951000 |
| 2018-10-04 | $0.2190000 | $0.2136000 | $0.2244000 | $0.2098000 |
| 2018-10-05 | $0.2136000 | $0.2152000 | $0.2219000 | $0.2065000 |
| 2018-10-06 | $0.2152000 | $0.2088000 | $0.2134000 | $0.1981000 |
| 2018-10-07 | $0.2068000 | $0.2007000 | $0.2097000 | $0.1961000 |
| 2018-10-08 | $0.1988000 | $0.2102000 | $0.2167000 | $0.1941000 |
| 2018-10-09 | $0.2077000 | $0.2089000 | $0.2158000 | $0.2045000 |
| 2018-10-10 | $0.2089000 | $0.2262000 | $0.2356000 | $0.1980000 |
| 2018-10-11 | $0.2262000 | $0.2012000 | $0.2020000 | $0.1817000 |
| 2018-10-12 | $0.2012000 | $0.1939000 | $0.2077000 | $0.1910000 |
| 2018-10-13 | $0.1939000 | $0.1982000 | $0.2026000 | $0.1951000 |
| 2018-10-14 | $0.1982000 | $0.2131000 | $0.2256000 | $0.1933000 |
| 2018-10-15 | $0.2131000 | $0.2220000 | $0.2325000 | $0.1970000 |
| 2018-10-16 | $0.2220000 | $0.2306000 | $0.2399000 | $0.2163000 |
| 2018-10-17 | $0.2302000 | $0.2483000 | $0.2605000 | $0.2236000 |
| 2018-10-18 | $0.2483000 | $0.2219000 | $0.2434000 | $0.2219000 |
| 2018-10-19 | $0.2229000 | $0.2248000 | $0.2288000 | $0.2124000 |
| 2018-10-20 | $0.2217000 | $0.2266000 | $0.2358000 | $0.2213000 |
| 2018-10-21 | $0.2246000 | $0.2257000 | $0.2347000 | $0.2144000 |
| 2018-10-22 | $0.2257000 | $0.2276000 | $0.2453000 | $0.2142000 |
| 2018-10-23 | $0.2447000 | $0.2548000 | $0.2656000 | $0.2286000 |
| 2018-10-24 | $0.2489000 | $0.2445000 | $0.2630000 | $0.2354000 |
| 2018-10-25 | $0.2445000 | $0.2407000 | $0.2467000 | $0.2336000 |
| 2018-10-26 | $0.2407000 | $0.2320000 | $0.2440000 | $0.2286000 |
| 2018-10-27 | $0.2320000 | $0.2363000 | $0.2415000 | $0.2289000 |
| 2018-10-28 | $0.2365000 | $0.2414000 | $0.2528000 | $0.2365000 |
| 2018-10-29 | $0.2414000 | $0.2264000 | $0.2446000 | $0.2235000 |
| 2018-10-30 | $0.2264000 | $0.2189000 | $0.2337000 | $0.2168000 |
| 2018-10-31 | $0.2190000 | $0.2196000 | $0.2287000 | $0.1988000 |
| 2018-11-01 | $0.2210000 | $0.2138000 | $0.2269000 | $0.2025000 |
| 2018-11-02 | $0.2138000 | $0.2137000 | $0.2163000 | $0.2054000 |
| 2018-11-03 | $0.2137000 | $0.2294000 | $0.2294000 | $0.2078000 |
| 2018-11-04 | $0.2294000 | $0.2212000 | $0.2555000 | $0.2157000 |
| 2018-11-05 | $0.2212000 | $0.2143000 | $0.2271000 | $0.2110000 |
| 2018-11-06 | $0.2143000 | $0.2091000 | $0.2303000 | $0.2074000 |
| 2018-11-07 | $0.2091000 | $0.2128000 | $0.2147000 | $0.1987000 |
| 2018-11-08 | $0.2129000 | $0.2080000 | $0.2080000 | $0.2019000 |
| 2018-11-09 | $0.2080000 | $0.1994000 | $0.2061000 | $0.1941000 |
| 2018-11-10 | $0.1994000 | $0.1934000 | $0.2062000 | $0.1899000 |
| 2018-11-11 | $0.1934000 | $0.1943000 | $0.1971000 | $0.1829000 |
| 2018-11-12 | $0.1943000 | $0.1742000 | $0.1934000 | $0.1599000 |
| 2018-11-13 | $0.1742000 | $0.1732000 | $0.1751000 | $0.1636000 |
| 2018-11-14 | $0.1732000 | $0.1449000 | $0.1607000 | $0.1393000 |
| 2018-11-15 | $0.1449000 | $0.1346000 | $0.1778000 | $0.1119000 |
| 2018-11-16 | $0.1346000 | $0.1391000 | $0.1426000 | $0.1162000 |
| 2018-11-17 | $0.1391000 | $0.1278000 | $0.1514000 | $0.1199000 |
| 2018-11-18 | $0.1278000 | $0.1316000 | $0.1428000 | $0.1229000 |
| 2018-11-19 | $0.1316000 | $0.0975 | $0.1130000 | $0.0875 |
| 2018-11-20 | $0.0975 | $0.0852 | $0.0934 | $0.0741 |
| 2018-11-21 | $0.0852 | $0.0916 | $0.1010000 | $0.0778 |
| 2018-11-22 | $0.0916 | $0.0814 | $0.0854 | $0.0752 |
| 2018-11-23 | $0.0814 | $0.0799 | $0.0856 | $0.0736 |
| 2018-11-24 | $0.0799 | $0.0750 | $0.0773 | $0.0700 |
| 2018-11-25 | $0.0750 | $0.0652 | $0.0776 | $0.0597 |
| 2018-11-26 | $0.0651 | $0.0629 | $0.0642 | $0.0488900 |
| 2018-11-27 | $0.0629 | $0.0634 | $0.0660 | $0.0570 |
| 2018-11-28 | $0.0634 | $0.0701 | $0.0737 | $0.0674 |
| 2018-11-29 | $0.0701 | $0.0701 | $0.0724 | $0.0661 |
| 2018-11-30 | $0.0700 | $0.0670 | $0.0695 | $0.0655 |
| 2018-12-01 | $0.0670 | $0.0697 | $0.0738 | $0.0677 |
| 2018-12-02 | $0.0697 | $0.0613 | $0.0708 | $0.0584 |
| 2018-12-03 | $0.0613 | $0.0555 | $0.0645 | $0.0548 |
| 2018-12-04 | $0.0555 | $0.0560 | $0.0626 | $0.0524 |
| 2018-12-05 | $0.0560 | $0.0501 | $0.0594 | $0.0464600 |
| 2018-12-06 | $0.0501 | $0.0481100 | $0.0495900 | $0.0430500 |
| 2018-12-07 | $0.0481100 | $0.0383900 | $0.0535 | $0.0354500 |
| 2018-12-08 | $0.0383900 | $0.0373700 | $0.0399700 | $0.0342800 |
| 2018-12-09 | $0.0373700 | $0.0387400 | $0.0423900 | $0.0367100 |
| 2018-12-10 | $0.0387400 | $0.0415500 | $0.0450100 | $0.0324600 |
| 2018-12-11 | $0.0415500 | $0.0356500 | $0.0418600 | $0.0349800 |
| 2018-12-12 | $0.0356500 | $0.0349300 | $0.0400200 | $0.0328200 |
| 2018-12-13 | $0.0349300 | $0.0371600 | $0.0382700 | $0.0331400 |
| 2018-12-14 | $0.0371600 | $0.0359100 | $0.0370900 | $0.0340000 |
| 2018-12-15 | $0.0359100 | $0.0365300 | $0.0372000 | $0.0343100 |
| 2018-12-16 | $0.0365300 | $0.0360300 | $0.0371400 | $0.0353600 |
| 2018-12-17 | $0.0360300 | $0.0385300 | $0.0411000 | $0.0371800 |
| 2018-12-18 | $0.0385300 | $0.0436500 | $0.0445600 | $0.0401700 |
| 2018-12-19 | $0.0436500 | $0.0434400 | $0.0437700 | $0.0374500 |
| 2018-12-20 | $0.0434400 | $0.0443200 | $0.0503 | $0.0406500 |
| 2018-12-21 | $0.0443200 | $0.0426700 | $0.0453600 | $0.0374900 |
| 2018-12-22 | $0.0426700 | $0.0422800 | $0.0488400 | $0.0407200 |
| 2018-12-23 | $0.0422800 | $0.0444500 | $0.0503 | $0.0411500 |
| 2018-12-24 | $0.0444500 | $0.0466400 | $0.0490100 | $0.0390400 |
| 2018-12-25 | $0.0466400 | $0.0389700 | $0.0478200 | $0.0379700 |
| 2018-12-26 | $0.0389700 | $0.0410000 | $0.0430500 | $0.0393200 |
| 2018-12-27 | $0.0410000 | $0.0380700 | $0.0428400 | $0.0339400 |
| 2018-12-28 | $0.0380700 | $0.0409000 | $0.0489300 | $0.0408800 |
| 2018-12-29 | $0.0409000 | $0.0424500 | $0.0439600 | $0.0398000 |
| 2018-12-30 | $0.0424500 | $0.0450800 | $0.0473300 | $0.0424600 |
| 2018-12-31 | $0.0450800 | $0.0423600 | $0.0428200 | $0.0399800 |
| 2019-01-01 | $0.0423600 | $0.0404600 | $0.0452700 | $0.0378000 |
| 2019-01-02 | $0.0404600 | $0.0413300 | $0.0476100 | $0.0369000 |
| 2019-01-03 | $0.0413300 | $0.0383200 | $0.0404500 | $0.0341600 |
| 2019-01-04 | $0.0383200 | $0.0354500 | $0.0407700 | $0.0339100 |
| 2019-01-05 | $0.0354500 | $0.0349800 | $0.0384500 | $0.0327000 |
| 2019-01-06 | $0.0349800 | $0.0373400 | $0.0382700 | $0.0350800 |
| 2019-01-07 | $0.0373400 | $0.0399500 | $0.0410200 | $0.0339600 |
| 2019-01-08 | $0.0399500 | $0.0354200 | $0.0404900 | $0.0322000 |
| 2019-01-09 | $0.0354200 | $0.0360500 | $0.0390200 | $0.0348000 |
| 2019-01-10 | $0.0360500 | $0.0338700 | $0.0361000 | $0.0304300 |
| 2019-01-11 | $0.0338700 | $0.0332900 | $0.0358200 | $0.0303000 |
| 2019-01-12 | $0.0332900 | $0.0341100 | $0.0441800 | $0.0313100 |
| 2019-01-13 | $0.0341100 | $0.0311300 | $0.0409200 | $0.0302500 |
| 2019-01-14 | $0.0311300 | $0.0339800 | $0.0373100 | $0.0311400 |
| 2019-01-15 | $0.0339800 | $0.0331700 | $0.0349800 | $0.0258200 |
| 2019-01-16 | $0.0331700 | $0.0330800 | $0.0396800 | $0.0324500 |
| 2019-01-17 | $0.0330800 | $0.0356800 | $0.0391300 | $0.0326000 |
| 2019-01-18 | $0.0356800 | $0.0345400 | $0.0359900 | $0.0320600 |
| 2019-01-19 | $0.0345400 | $0.0378300 | $0.0416700 | $0.0352300 |
| 2019-01-20 | $0.0378300 | $0.0595 | $0.0663 | $0.0351000 |
| 2019-01-21 | $0.0595 | $0.0953 | $0.1092000 | $0.0493000 |
| 2019-01-22 | $0.0953 | $0.1164000 | $0.1462000 | $0.0885 |
| 2019-01-23 | $0.1164000 | $0.0935 | $0.1190000 | $0.0798 |
| 2019-01-24 | $0.0935 | $0.0907 | $0.1015000 | $0.0850 |
| 2019-01-25 | $0.0907 | $0.0775 | $0.0900 | $0.0767 |
| 2019-01-26 | $0.0775 | $0.0705 | $0.0832 | $0.0668 |
| 2019-01-27 | $0.0705 | $0.0581 | $0.0696 | $0.0557 |
| 2019-01-28 | $0.0581 | $0.0561 | $0.0647 | $0.0495500 |
| 2019-01-29 | $0.0561 | $0.0720 | $0.0786 | $0.0539 |
| 2019-01-30 | $0.0720 | $0.0641 | $0.0759 | $0.0578 |
| 2019-01-31 | $0.0641 | $0.0617 | $0.0637 | $0.0598 |
| 2019-02-01 | $0.0617 | $0.0614 | $0.0637 | $0.0568 |
| 2019-02-02 | $0.0614 | $0.0590 | $0.0637 | $0.0589 |
| 2019-02-03 | $0.0590 | $0.0572 | $0.0605 | $0.0568 |
| 2019-02-04 | $0.0572 | $0.0588 | $0.0613 | $0.0550 |
| 2019-02-05 | $0.0588 | $0.0621 | $0.0649 | $0.0578 |
| 2019-02-06 | $0.0621 | $0.0627 | $0.0728 | $0.0599 |
| 2019-02-07 | $0.0627 | $0.0615 | $0.0651 | $0.0595 |
| 2019-02-08 | $0.0615 | $0.0644 | $0.0741 | $0.0618 |
| 2019-02-09 | $0.0644 | $0.0605 | $0.0650 | $0.0582 |
| 2019-02-10 | $0.0605 | $0.0629 | $0.0697 | $0.0587 |
| 2019-02-11 | $0.0629 | $0.0584 | $0.0609 | $0.0565 |
| 2019-02-12 | $0.0584 | $0.0563 | $0.0613 | $0.0556 |
| 2019-02-13 | $0.0563 | $0.0569 | $0.0612 | $0.0548 |
| 2019-02-14 | $0.0569 | $0.0552 | $0.0577 | $0.0530 |
| 2019-02-15 | $0.0552 | $0.0596 | $0.0611 | $0.0524 |
| 2019-02-16 | $0.0596 | $0.0571 | $0.0617 | $0.0549 |
| 2019-02-17 | $0.0571 | $0.0581 | $0.0641 | $0.0571 |
| 2019-02-18 | $0.0581 | $0.0604 | $0.0656 | $0.0569 |
| 2019-02-19 | $0.0604 | $0.0590 | $0.0624 | $0.0560 |
| 2019-02-20 | $0.0590 | $0.0730 | $0.0869 | $0.0600 |
| 2019-02-21 | $0.0730 | $0.0785 | $0.0878 | $0.0697 |
| 2019-02-22 | $0.0785 | $0.0729 | $0.0840 | $0.0718 |
| 2019-02-23 | $0.0729 | $0.0712 | $0.0807 | $0.0712 |
| 2019-02-24 | $0.0712 | $0.0612 | $0.0685 | $0.0563 |
| 2019-02-25 | $0.0612 | $0.0644 | $0.0668 | $0.0602 |
| 2019-02-26 | $0.0644 | $0.0636 | $0.0658 | $0.0576 |
| 2019-02-27 | $0.0636 | $0.0640 | $0.0653 | $0.0588 |
| 2019-02-28 | $0.0640 | $0.0617 | $0.0650 | $0.0604 |
| 2019-03-01 | $0.0617 | $0.0617 | $0.0617 | $0.0603 |
| 2019-03-02 | $0.0617 | $0.0613 | $0.0638 | $0.0594 |
| 2019-03-03 | $0.0613 | $0.0634 | $0.0697 | $0.0583 |
| 2019-03-04 | $0.0634 | $0.0627 | $0.0658 | $0.0606 |
| 2019-03-05 | $0.0627 | $0.0661 | $0.0696 | $0.0635 |
| 2019-03-06 | $0.0661 | $0.0612 | $0.0670 | $0.0574 |
| 2019-03-07 | $0.0612 | $0.0607 | $0.0628 | $0.0580 |
| 2019-03-08 | $0.0607 | $0.0604 | $0.0618 | $0.0581 |
| 2019-03-09 | $0.0604 | $0.0637 | $0.0669 | $0.0606 |
| 2019-03-10 | $0.0637 | $0.0604 | $0.0649 | $0.0599 |
| 2019-03-11 | $0.0604 | $0.0643 | $0.0643 | $0.0591 |
| 2019-03-12 | $0.0643 | $0.0619 | $0.0651 | $0.0611 |
| 2019-03-13 | $0.0619 | $0.0643 | $0.0644 | $0.0613 |
| 2019-03-14 | $0.0643 | $0.0622 | $0.0645 | $0.0618 |
| 2019-03-15 | $0.0622 | $0.0635 | $0.0647 | $0.0622 |
| 2019-03-16 | $0.0635 | $0.0657 | $0.0673 | $0.0616 |
| 2019-03-17 | $0.0657 | $0.0630 | $0.0657 | $0.0618 |
| 2019-03-18 | $0.0630 | $0.0632 | $0.0639 | $0.0612 |
| 2019-03-19 | $0.0632 | $0.0632 | $0.0642 | $0.0608 |
| 2019-03-20 | $0.0632 | $0.0631 | $0.0655 | $0.0613 |
| 2019-03-21 | $0.0631 | $0.0631 | $0.0647 | $0.0602 |
| 2019-03-22 | $0.0631 | $0.0646 | $0.0646 | $0.0620 |
| 2019-03-23 | $0.0646 | $0.0716 | $0.0777 | $0.0642 |
| 2019-03-24 | $0.0716 | $0.0715 | $0.0841 | $0.0703 |
| 2019-03-25 | $0.0715 | $0.0686 | $0.0780 | $0.0650 |
| 2019-03-26 | $0.0686 | $0.0637 | $0.0693 | $0.0620 |
| 2019-03-27 | $0.0637 | $0.0677 | $0.0705 | $0.0645 |
| 2019-03-28 | $0.0677 | $0.0659 | $0.0704 | $0.0655 |
| 2019-03-29 | $0.0659 | $0.0676 | $0.0721 | $0.0647 |
| 2019-03-30 | $0.0676 | $0.0688 | $0.0741 | $0.0656 |
| 2019-03-31 | $0.0688 | $0.0695 | $0.0713 | $0.0674 |
| 2019-04-01 | $0.0695 | $0.0742 | $0.0758 | $0.0685 |
| 2019-04-02 | $0.0742 | $0.0820 | $0.0979 | $0.0805 |
| 2019-04-03 | $0.0820 | $0.0753 | $0.0853 | $0.0722 |
| 2019-04-04 | $0.0753 | $0.0778 | $0.0808 | $0.0713 |
| 2019-04-05 | $0.0778 | $0.0797 | $0.0824 | $0.0774 |
| 2019-04-06 | $0.0797 | $0.0942 | $0.0998800 | $0.0793 |
| 2019-04-07 | $0.0942 | $0.1043000 | $0.1250000 | $0.0964 |
| 2019-04-08 | $0.1043000 | $0.0974 | $0.1115000 | $0.0869 |
| 2019-04-09 | $0.0974 | $0.0885 | $0.0996100 | $0.0829 |
| 2019-04-10 | $0.0885 | $0.0956 | $0.0998500 | $0.0813 |
| 2019-04-11 | $0.0956 | $0.0765 | $0.0913 | $0.0724 |
| 2019-04-12 | $0.0765 | $0.0760 | $0.0820 | $0.0727 |
| 2019-04-13 | $0.0760 | $0.0798 | $0.0805 | $0.0759 |
| 2019-04-14 | $0.0798 | $0.0845 | $0.0874 | $0.0779 |
| 2019-04-15 | $0.0845 | $0.0776 | $0.0803 | $0.0745 |
| 2019-04-16 | $0.0776 | $0.0801 | $0.0813 | $0.0748 |
| 2019-04-17 | $0.0801 | $0.0775 | $0.0806 | $0.0763 |
| 2019-04-18 | $0.0775 | $0.0782 | $0.0829 | $0.0770 |
| 2019-04-19 | $0.0782 | $0.0764 | $0.0808 | $0.0748 |
| 2019-04-20 | $0.0764 | $0.0759 | $0.0771 | $0.0713 |
| 2019-04-21 | $0.0759 | $0.0685 | $0.0749 | $0.0683 |
| 2019-04-22 | $0.0685 | $0.0722 | $0.0739 | $0.0684 |
| 2019-04-23 | $0.0722 | $0.0768 | $0.0869 | $0.0676 |
| 2019-04-24 | $0.0768 | $0.0687 | $0.0761 | $0.0633 |
| 2019-04-25 | $0.0687 | $0.0644 | $0.0659 | $0.0601 |
| 2019-04-26 | $0.0644 | $0.0645 | $0.0682 | $0.0620 |
| 2019-04-27 | $0.0645 | $0.0648 | $0.0660 | $0.0622 |
| 2019-04-28 | $0.0652 | $0.0642 | $0.0659 | $0.0629 |
| 2019-04-29 | $0.0642 | $0.0650 | $0.0663 | $0.0636 |
| 2019-04-30 | $0.0650 | $0.0661 | $0.0690 | $0.0661 |
| 2019-05-01 | $0.0661 | $0.0663 | $0.0668 | $0.0644 |
| 2019-05-02 | $0.0663 | $0.0650 | $0.0673 | $0.0644 |
| 2019-05-03 | $0.0650 | $0.0681 | $0.0692 | $0.0658 |
| 2019-05-04 | $0.0681 | $0.0636 | $0.0674 | $0.0627 |
| 2019-05-05 | $0.0636 | $0.0631 | $0.0651 | $0.0592 |
| 2019-05-06 | $0.0631 | $0.0611 | $0.0672 | $0.0587 |
| 2019-05-07 | $0.0611 | $0.0609 | $0.0620 | $0.0566 |
| 2019-05-08 | $0.0609 | $0.0617 | $0.0638 | $0.0610 |
| 2019-05-09 | $0.0617 | $0.0612 | $0.0632 | $0.0598 |
| 2019-05-10 | $0.0612 | $0.0559 | $0.0618 | $0.0550 |
| 2019-05-11 | $0.0559 | $0.0593 | $0.0674 | $0.0570 |
| 2019-05-12 | $0.0593 | $0.0598 | $0.0630 | $0.0557 |
| 2019-05-13 | $0.0598 | $0.0609 | $0.0635 | $0.0586 |
| 2019-05-14 | $0.0609 | $0.0636 | $0.0699 | $0.0626 |
| 2019-05-15 | $0.0636 | $0.0696 | $0.0791 | $0.0679 |
| 2019-05-16 | $0.0696 | $0.0685 | $0.0772 | $0.0619 |
| 2019-05-17 | $0.0685 | $0.0639 | $0.0699 | $0.0607 |
| 2019-05-18 | $0.0639 | $0.0625 | $0.0655 | $0.0592 |
| 2019-05-19 | $0.0625 | $0.0678 | $0.0720 | $0.0639 |
| 2019-05-20 | $0.0678 | $0.0645 | $0.0698 | $0.0608 |
| 2019-05-21 | $0.0645 | $0.0665 | $0.0704 | $0.0620 |
| 2019-05-22 | $0.0665 | $0.0679 | $0.0713 | $0.0606 |
| 2019-05-23 | $0.0679 | $0.0710 | $0.0771 | $0.0664 |
| 2019-05-24 | $0.0710 | $0.0711 | $0.0813 | $0.0676 |
| 2019-05-25 | $0.0711 | $0.0777 | $0.0806 | $0.0679 |
| 2019-05-26 | $0.0777 | $0.0794 | $0.0977 | $0.0757 |
| 2019-05-27 | $0.0794 | $0.0775 | $0.0924 | $0.0748 |
| 2019-05-28 | $0.0775 | $0.0804 | $0.0814 | $0.0744 |
| 2019-05-29 | $0.0804 | $0.0744 | $0.0809 | $0.0712 |
| 2019-05-30 | $0.0744 | $0.0725 | $0.0875 | $0.0651 |
| 2019-05-31 | $0.0725 | $0.0719 | $0.0841 | $0.0717 |
| 2019-06-01 | $0.0719 | $0.0747 | $0.0786 | $0.0694 |
| 2019-06-02 | $0.0747 | $0.0751 | $0.0789 | $0.0735 |
| 2019-06-03 | $0.0751 | $0.0724 | $0.0746 | $0.0691 |
| 2019-06-04 | $0.0724 | $0.0682 | $0.0807 | $0.0629 |
| 2019-06-05 | $0.0682 | $0.0704 | $0.0726 | $0.0679 |
| 2019-06-06 | $0.0704 | $0.0691 | $0.0731 | $0.0683 |
| 2019-06-07 | $0.0691 | $0.0729 | $0.0781 | $0.0691 |
| 2019-06-08 | $0.0729 | $0.0731 | $0.0738 | $0.0680 |
| 2019-06-09 | $0.0731 | $0.0717 | $0.0731 | $0.0678 |
| 2019-06-10 | $0.0717 | $0.0753 | $0.0808 | $0.0727 |
| 2019-06-11 | $0.0753 | $0.0753 | $0.0787 | $0.0736 |
| 2019-06-12 | $0.0753 | $0.0750 | $0.0839 | $0.0742 |
| 2019-06-13 | $0.0750 | $0.0737 | $0.0747 | $0.0699 |
| 2019-06-14 | $0.0737 | $0.0731 | $0.0797 | $0.0728 |
| 2019-06-15 | $0.0731 | $0.0743 | $0.0786 | $0.0716 |
| 2019-06-16 | $0.0743 | $0.0730 | $0.0752 | $0.0706 |
| 2019-06-17 | $0.0730 | $0.0723 | $0.0773 | $0.0720 |
| 2019-06-18 | $0.0723 | $0.0717 | $0.0846 | $0.0696 |
| 2019-06-19 | $0.0717 | $0.0732 | $0.0737 | $0.0710 |
| 2019-06-20 | $0.0732 | $0.0708 | $0.0746 | $0.0705 |
| 2019-06-21 | $0.0708 | $0.0740 | $0.0799 | $0.0713 |
| 2019-06-22 | $0.0740 | $0.0724 | $0.0811 | $0.0678 |
| 2019-06-23 | $0.0724 | $0.0719 | $0.0729 | $0.0664 |
| 2019-06-24 | $0.0719 | $0.0744 | $0.0840 | $0.0679 |
| 2019-06-25 | $0.0744 | $0.0760 | $0.0836 | $0.0741 |
| 2019-06-26 | $0.0760 | $0.0731 | $0.0814 | $0.0674 |
| 2019-06-27 | $0.0731 | $0.0676 | $0.0753 | $0.0629 |
| 2019-06-28 | $0.0676 | $0.0684 | $0.0715 | $0.0619 |
| 2019-06-29 | $0.0684 | $0.0651 | $0.0803 | $0.0644 |
| 2019-06-30 | $0.0651 | $0.0659 | $0.0754 | $0.0551 |
| 2019-07-01 | $0.0659 | $0.0647 | $0.0683 | $0.0638 |
| 2019-07-02 | $0.0647 | $0.0647 | $0.0700 | $0.0633 |
| 2019-07-03 | $0.0647 | $0.0656 | $0.0674 | $0.0650 |
| 2019-07-04 | $0.0656 | $0.0640 | $0.0660 | $0.0600 |
| 2019-07-05 | $0.0640 | $0.0645 | $0.0659 | $0.0616 |
| 2019-07-06 | $0.0645 | $0.0628 | $0.0654 | $0.0599 |
| 2019-07-07 | $0.0628 | $0.0616 | $0.0668 | $0.0598 |
| 2019-07-08 | $0.0616 | $0.0608 | $0.0667 | $0.0595 |
| 2019-07-09 | $0.0608 | $0.0637 | $0.0696 | $0.0582 |
| 2019-07-10 | $0.0637 | $0.0615 | $0.0664 | $0.0560 |
| 2019-07-11 | $0.0615 | $0.0553 | $0.0615 | $0.0521 |
| 2019-07-12 | $0.0553 | $0.0545 | $0.0595 | $0.0504 |
| 2019-07-13 | $0.0545 | $0.0541 | $0.0565 | $0.0522 |
| 2019-07-14 | $0.0541 | $0.0486200 | $0.0488500 | $0.0432000 |
| 2019-07-15 | $0.0486200 | $0.0472200 | $0.0602 | $0.0449400 |
| 2019-07-16 | $0.0472200 | $0.0405400 | $0.0463000 | $0.0393400 |
| 2019-07-17 | $0.0405400 | $0.0426800 | $0.0458500 | $0.0393000 |
| 2019-07-18 | $0.0426800 | $0.0431800 | $0.0488400 | $0.0416000 |
| 2019-07-19 | $0.0431800 | $0.0411600 | $0.0475800 | $0.0409400 |
| 2019-07-20 | $0.0411600 | $0.0613 | $0.0667 | $0.0425400 |
| 2019-07-21 | $0.0613 | $0.0555 | $0.0644 | $0.0548 |
| 2019-07-22 | $0.0555 | $0.0508 | $0.0535 | $0.0490000 |
| 2019-07-23 | $0.0508 | $0.0498700 | $0.0539 | $0.0490200 |
| 2019-07-24 | $0.0498700 | $0.0527 | $0.0544 | $0.0472300 |
| 2019-07-25 | $0.0527 | $0.0516 | $0.0557 | $0.0467300 |
| 2019-07-26 | $0.0516 | $0.0511 | $0.0533 | $0.0471300 |
| 2019-07-27 | $0.0511 | $0.0466100 | $0.0499300 | $0.0441300 |
| 2019-07-28 | $0.0466100 | $0.0430700 | $0.0475100 | $0.0413900 |
| 2019-07-29 | $0.0430700 | $0.0440600 | $0.0495500 | $0.0419600 |
| 2019-07-30 | $0.0440600 | $0.0484700 | $0.0510 | $0.0436400 |
| 2019-07-31 | $0.0484700 | $0.0489900 | $0.0525 | $0.0459300 |
| 2019-08-01 | $0.0489900 | $0.0476400 | $0.0483900 | $0.0456200 |
| 2019-08-03 | $0.0413600 | $0.0427900 | $0.0434600 | $0.0421300 |
| 2019-08-04 | $0.0427900 | $0.0428800 | $0.0428800 | $0.0427900 |
| 2019-08-10 | $0.0383200 | $0.0360200 | $0.0369200 | $0.0347800 |
| 2019-08-11 | $0.0360200 | $0.0366900 | $0.0366900 | $0.0360200 |
| 2019-08-17 | $0.0347100 | $0.0346400 | $0.0356600 | $0.0336100 |
| 2019-08-18 | $0.0346400 | $0.0348100 | $0.0348100 | $0.0346400 |
| 2019-08-24 | $0.0387300 | $0.0386800 | $0.0430500 | $0.0369600 |
| 2019-08-25 | $0.0386800 | $0.0386700 | $0.0386800 | $0.0386700 |
| 2019-08-31 | $0.0324000 | $0.0374800 | $0.0434500 | $0.0320800 |
| 2019-09-01 | $0.0374800 | $0.0374100 | $0.0374800 | $0.0374100 |
| 2019-09-07 | $0.0393800 | $0.0538 | $0.0748 | $0.0367900 |
| 2019-09-08 | $0.0538 | $0.0548 | $0.0548 | $0.0538 |
| 2019-09-14 | $0.0557 | $0.0542 | $0.0608 | $0.0519 |
| 2019-09-15 | $0.0542 | $0.0532 | $0.0542 | $0.0532 |
| 2019-09-21 | $0.0495600 | $0.0499000 | $0.0521 | $0.0473000 |
| 2019-09-22 | $0.0499000 | $0.0497600 | $0.0499000 | $0.0497600 |
| 2019-09-28 | $0.0582 | $0.0561 | $0.0694 | $0.0554 |
| 2019-09-29 | $0.0561 | $0.0590 | $0.0590 | $0.0561 |
| 2019-10-05 | $0.0414100 | $0.0499900 | $0.0539 | $0.0401700 |
| 2019-10-06 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0499900 |
| 2019-10-12 | $0.0495900 | $0.0526 | $0.0553 | $0.0492000 |
| 2019-10-13 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2019-10-19 | $0.0431300 | $0.0426200 | $0.0476500 | $0.0411800 |
| 2019-10-20 | $0.0426200 | $0.0427500 | $0.0427500 | $0.0426200 |
| 2019-10-26 | $0.0450900 | $0.0462500 | $0.0477200 | $0.0387200 |
| 2019-10-27 | $0.0462500 | $0.0431200 | $0.0462500 | $0.0431200 |
| 2019-11-02 | $0.0429700 | $0.0427600 | $0.0452700 | $0.0420100 |
| 2019-11-03 | $0.0427600 | $0.0429600 | $0.0429600 | $0.0427600 |
| 2019-11-09 | $0.0412300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-11-10 | $0.0414100 | $0.0414700 | $0.0414700 | $0.0414100 |
| 2019-11-16 | $0.0398000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-11-17 | $0.0399200 | $0.0400600 | $0.0400600 | $0.0399200 |
| 2019-11-23 | $0.0310600 | $0.0320200 | $0.0337000 | $0.0293800 |
| 2019-11-24 | $0.0320200 | $0.0326000 | $0.0326000 | $0.0320200 |
| 2019-11-30 | $0.0283500 | $0.0287400 | $0.0331500 | $0.0255400 |
| 2019-12-01 | $0.0287400 | $0.0286200 | $0.0287400 | $0.0286200 |
| 2019-12-07 | $0.0344300 | $0.0327700 | $0.0389900 | $0.0317300 |
| 2019-12-08 | $0.0327700 | $0.0326400 | $0.0327700 | $0.0326400 |
| 2019-12-14 | $0.0217500 | $0.0201000 | $0.0213800 | $0.0191000 |
| 2019-12-15 | $0.0201000 | $0.0201800 | $0.0201800 | $0.0201000 |
| 2019-12-21 | $0.0195400 | $0.0178900 | $0.0194200 | $0.0178900 |
| 2019-12-22 | $0.0178900 | $0.0178600 | $0.0178900 | $0.0178600 |
| 2019-12-28 | $0.0156900 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-12-29 | $0.0159200 | $0.0158900 | $0.0159200 | $0.0158900 |
| 2020-01-04 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-01-05 | $0.0150400 | $0.0150900 | $0.0150900 | $0.0150400 |
| 2020-01-11 | $0.0166600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-01-12 | $0.0164800 | $0.0163500 | $0.0164800 | $0.0163500 |
| 2020-01-18 | $0.0169700 | $0.0171600 | $0.0176900 | $0.0171600 |
| 2020-01-19 | $0.0171600 | $0.0168800 | $0.0171600 | $0.0168800 |
| 2020-01-25 | $0.0157600 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-26 | $0.0156200 | $0.0155000 | $0.0156200 | $0.0155000 |
| 2020-02-01 | $0.0174400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-02-02 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-02-08 | $0.0214200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-02-09 | $0.0215100 | $0.0214400 | $0.0215100 | $0.0214400 |
| 2020-02-15 | $0.0274400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-02-16 | $0.0256700 | $0.0254300 | $0.0256700 | $0.0254300 |
| 2020-02-22 | $0.0220400 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-02-23 | $0.0217800 | $0.0218000 | $0.0218000 | $0.0217800 |
| 2020-02-29 | $0.0161600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-03-01 | $0.0158800 | $0.0156300 | $0.0158800 | $0.0156300 |
| 2020-03-07 | $0.0250700 | $0.0156300 | $0.0245300 | $0.0156300 |
| 2020-03-08 | $0.0156300 | $0.0152800 | $0.0156300 | $0.0152800 |
| 2020-03-14 | $0.006230 | $0.005743 | $0.005743 | $0.005743 |
| 2020-03-15 | $0.005743 | $0.005618 | $0.005743 | $0.005618 |
| 2020-03-21 | $0.006136 | $0.006105 | $0.006105 | $0.006105 |
| 2020-03-22 | $0.006105 | $0.006050 | $0.006105 | $0.006050 |
| 2020-03-28 | $0.008154 | $0.008143 | $0.008143 | $0.008143 |
| 2020-03-29 | $0.008143 | $0.008146 | $0.008146 | $0.008143 |
| 2020-04-04 | $0.009053 | $0.009247 | $0.009247 | $0.009247 |
| 2020-04-05 | $0.009247 | $0.009285 | $0.009285 | $0.009247 |
| 2020-04-11 | $0.008222 | $0.007933 | $0.008251 | $0.007933 |
| 2020-04-12 | $0.007933 | $0.007975 | $0.007975 | $0.007933 |
| 2020-04-18 | $0.007865 | $0.008639 | $0.008639 | $0.008639 |
| 2020-04-19 | $0.008639 | $0.008608 | $0.008639 | $0.008608 |
| 2020-04-25 | $0.007320 | $0.007192 | $0.007581 | $0.007192 |
| 2020-04-26 | $0.007192 | $0.007187 | $0.007192 | $0.007187 |
| 2020-05-02 | $0.0129300 | $0.0132800 | $0.0132800 | $0.009851 |
| 2020-05-03 | $0.0132800 | $0.0132700 | $0.0132800 | $0.0132700 |
| 2020-05-09 | $0.009731 | $0.009665 | $0.009665 | $0.009665 |
| 2020-05-10 | $0.009665 | $0.009644 | $0.009665 | $0.009644 |
| 2020-05-16 | $0.008954 | $0.009223 | $0.009223 | $0.009223 |
| 2020-05-17 | $0.009223 | $0.009191 | $0.009223 | $0.009191 |
| 2020-05-23 | $0.008913 | $0.008888 | $0.008888 | $0.008888 |
| 2020-05-24 | $0.008888 | $0.008865 | $0.008888 | $0.008865 |
| 2020-05-30 | $0.0114700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-05-31 | $0.0126700 | $0.0126100 | $0.0126700 | $0.0126100 |
| 2020-06-06 | $0.009843 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2020-06-07 | $0.0099250 | $0.0099050 | $0.0099250 | $0.0099050 |
| 2020-06-13 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-06-14 | $0.0102400 | $0.0102300 | $0.0102400 | $0.0102300 |
| 2020-06-20 | $0.009835 | $0.009842 | $0.009842 | $0.009842 |
| 2020-06-21 | $0.009842 | $0.009853 | $0.009853 | $0.009842 |
| 2020-06-27 | $0.009867 | $0.009495 | $0.009495 | $0.009495 |
| 2020-06-28 | $0.009495 | $0.009477 | $0.009495 | $0.009477 |
| 2020-07-04 | $0.009681 | $0.009862 | $0.009862 | $0.009862 |
| 2020-07-05 | $0.009862 | $0.009872 | $0.009872 | $0.009862 |
| 2020-07-11 | $0.0123000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-07-12 | $0.0122000 | $0.0122100 | $0.0122100 | $0.0122000 |
| 2020-07-25 | $0.0148200 | $0.0137600 | $0.0162000 | $0.0137600 |
| 2020-07-26 | $0.0137600 | $0.0137000 | $0.0137600 | $0.0137000 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-08-02 | $0.0135600 | $0.0136900 | $0.0136900 | $0.0135600 |
| 2020-08-08 | $0.0117700 | $0.0135200 | $0.0135200 | $0.0123200 |
| 2020-08-09 | $0.0135200 | $0.0135300 | $0.0135300 | $0.0135200 |
| 2020-08-15 | $0.0118400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-08-16 | $0.0116800 | $0.0116900 | $0.0116900 | $0.0116800 |
| 2020-08-22 | $0.0174600 | $0.0142400 | $0.0181900 | $0.0130500 |
| 2020-08-23 | $0.0142400 | $0.0142600 | $0.0142600 | $0.0142400 |
| 2020-08-29 | $0.0138400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-08-30 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139600 |
| 2020-09-05 | $0.007332 | $0.006370 | $0.006370 | $0.006370 |
| 2020-09-06 | $0.006370 | $0.006365 | $0.006365 | $0.006363 |
| 2020-09-19 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-09-20 | $0.0104000 | $0.0103700 | $0.0103800 | $0.0103700 |
| 2020-09-26 | $0.009505 | $0.009564 | $0.009564 | $0.009564 |
| 2020-09-27 | $0.009564 | $0.009573 | $0.009573 | $0.009564 |
| 2020-10-03 | $0.009337 | $0.009351 | $0.009351 | $0.009351 |
| 2020-10-04 | $0.009351 | $0.009381 | $0.009381 | $0.009356 |
| 2020-10-10 | $0.006212 | $0.007418 | $0.0163200 | $0.006305 |
| 2020-10-11 | $0.007418 | $0.007431 | $0.007435 | $0.007431 |
| 2020-10-17 | $0.005484 | $0.005528 | $0.005528 | $0.005528 |
| 2020-10-18 | $0.005528 | $0.005518 | $0.005518 | $0.005518 |
Description
Delphy Crypto ICO Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Tehnoloogia
Delphy Crypto Technology
Sorry, detailed technology about Delphy is not currently available
Funktsioonid
Delphy Crypto Features
Sorry, detailed features about Delphy is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine