TIME Coin Values TIME
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82556
TurgChrono.tech Crypto Coin Rank 1059
Veebisait
Valge leht
710,112 TIME
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Chrono.tech
Chrono.tech valuesUSD Hind $ 14.49
$ 14.49
Chrono.tech BTC Hind 0.00025065
0.00025065
Chrono.tech 24h turumaht $ 451,670
$ 451,670
Chrono.tech Turuosa ülempiirid $ 10,292,587
$ 10,292,587
24h turumaht
8 BTC1 H
0.43 %
24 H
1.08 %
7 d
-1.39 %
Täna Chrono.tech USA dollarites on praegu hind
14.49
USD, ja kui see on muudetud Bitcoin on
0.00025065
BTC. Kogusumma 178 münt's praegu ringlusse turul. Chrono.tech hinnad muutuvad praegu 1.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Chrono.tech on kaubeldatud Krüptovahetused. Hangi Chrono.tech's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Chrono.tech
Sümbol
TIME
Algoritm
ETH Token
BTC Hind
0.00025065 BTC
BTC Turg
178 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
710,112 TIME
1h
0.43 %
24h
1.08 %
7d
-1.39 %
Twitter
Veebisait
Share Chrono.tech Price
TIME Tabelid
Chrono.tech Hind Tabelid
TIME Kõrge/Madal hinnatabel
Chrono.tech Hind Kõrge/Madal hinnatabel
Historical Data
Chrono.tech Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-28 | $0.1555000 | $8.04 | $8.04 | $0.1607000 |
| 2017-03-01 | $8.04 | $8.78 | $8.78 | $8.78 |
| 2017-03-02 | $8.78 | $11.45 | $11.45 | $9.54 |
| 2017-03-03 | $11.45 | $2.14 | $11.69 | $2.14 |
| 2017-03-04 | $2.14 | $10.98 | $10.98 | $2.05 |
| 2017-03-05 | $10.98 | $11.34 | $11.34 | $11.34 |
| 2017-03-06 | $11.34 | $4.94 | $11.65 | $4.94 |
| 2017-03-07 | $4.94 | $4.73 | $4.73 | $4.73 |
| 2017-03-08 | $4.73 | $4.14 | $4.14 | $4.14 |
| 2017-03-09 | $4.14 | $4.43 | $4.43 | $4.43 |
| 2017-03-10 | $4.43 | $4.78 | $4.78 | $4.78 |
| 2017-03-11 | $4.78 | $10.73 | $10.73 | $5.36 |
| 2017-03-12 | $10.73 | $11.66 | $11.66 | $11.66 |
| 2017-03-13 | $11.66 | $6.01 | $14.23 | $6.01 |
| 2017-03-14 | $6.01 | $6.03 | $6.03 | $6.03 |
| 2017-03-15 | $6.03 | $7.43 | $7.43 | $7.43 |
| 2017-03-16 | $7.43 | $13.65 | $13.65 | $9.56 |
| 2017-03-17 | $13.65 | $9.39 | $13.34 | $9.39 |
| 2017-03-18 | $9.39 | $7.18 | $7.18 | $7.18 |
| 2017-03-19 | $7.18 | $9.10 | $9.10 | $9.10 |
| 2017-03-20 | $9.10 | $8.97 | $8.97 | $8.97 |
| 2017-03-21 | $8.97 | $9.01 | $9.01 | $9.01 |
| 2017-03-22 | $9.01 | $12.50 | $12.50 | $9.26 |
| 2017-03-23 | $12.50 | $12.96 | $12.96 | $12.96 |
| 2017-03-24 | $12.96 | $15.96 | $15.96 | $15.96 |
| 2017-03-25 | $15.96 | $15.19 | $15.19 | $15.19 |
| 2017-03-26 | $15.19 | $11.25 | $15.19 | $11.25 |
| 2017-03-27 | $11.25 | $14.72 | $14.72 | $10.90 |
| 2017-03-28 | $14.72 | $15.08 | $15.08 | $15.08 |
| 2017-03-29 | $15.08 | $15.92 | $15.92 | $15.92 |
| 2017-03-30 | $15.92 | $19.92 | $19.92 | $8.83 |
| 2017-03-31 | $19.92 | $8.90 | $58.39 | $8.02 |
| 2017-04-01 | $8.90 | $8.91 | $9.78 | $8.46 |
| 2017-04-02 | $8.91 | $8.52 | $9.58 | $8.37 |
| 2017-04-03 | $8.52 | $7.82 | $8.24 | $7.22 |
| 2017-04-04 | $7.82 | $7.32 | $8.18 | $7.28 |
| 2017-04-05 | $7.32 | $7.42 | $7.45 | $6.88 |
| 2017-04-06 | $7.42 | $6.95 | $7.48 | $6.69 |
| 2017-04-07 | $6.95 | $7.47 | $8.01 | $6.64 |
| 2017-04-08 | $7.47 | $7.87 | $8.87 | $7.41 |
| 2017-04-09 | $7.87 | $8.13 | $8.22 | $7.56 |
| 2017-04-10 | $8.13 | $8.16 | $8.33 | $7.45 |
| 2017-04-11 | $8.16 | $7.59 | $8.22 | $7.52 |
| 2017-04-12 | $7.59 | $7.44 | $8.19 | $7.37 |
| 2017-04-13 | $7.44 | $7.65 | $8.05 | $7.08 |
| 2017-04-14 | $7.65 | $8.00 | $8.13 | $7.24 |
| 2017-04-15 | $8.00 | $8.67 | $9.33 | $7.61 |
| 2017-04-16 | $8.67 | $9.02 | $9.25 | $8.28 |
| 2017-04-17 | $9.02 | $8.70 | $9.01 | $8.51 |
| 2017-04-18 | $8.70 | $9.55 | $9.62 | $8.78 |
| 2017-04-19 | $9.55 | $10.94 | $10.95 | $9.16 |
| 2017-04-20 | $10.94 | $10.27 | $11.48 | $10.20 |
| 2017-04-21 | $10.27 | $9.91 | $10.84 | $9.87 |
| 2017-04-22 | $9.91 | $10.11 | $10.40 | $9.46 |
| 2017-04-23 | $10.11 | $10.85 | $11.19 | $9.98 |
| 2017-04-24 | $10.85 | $10.29 | $11.13 | $10.25 |
| 2017-04-25 | $10.29 | $10.38 | $11.21 | $10.00 |
| 2017-04-26 | $10.38 | $10.51 | $11.71 | $10.33 |
| 2017-04-27 | $10.51 | $10.77 | $12.86 | $10.75 |
| 2017-04-28 | $10.77 | $11.08 | $12.35 | $11.01 |
| 2017-04-29 | $11.08 | $10.98 | $11.33 | $10.51 |
| 2017-04-30 | $10.98 | $11.48 | $12.76 | $10.86 |
| 2017-05-01 | $11.48 | $11.24 | $11.86 | $10.15 |
| 2017-05-02 | $11.24 | $11.26 | $11.64 | $10.60 |
| 2017-05-03 | $11.26 | $13.94 | $14.08 | $11.54 |
| 2017-05-04 | $13.94 | $13.59 | $16.55 | $13.42 |
| 2017-05-05 | $13.59 | $13.54 | $13.87 | $12.83 |
| 2017-05-06 | $13.54 | $14.87 | $14.98 | $14.00 |
| 2017-05-07 | $14.87 | $16.62 | $17.39 | $14.03 |
| 2017-05-08 | $16.62 | $18.03 | $18.56 | $15.44 |
| 2017-05-09 | $18.03 | $16.59 | $18.10 | $16.14 |
| 2017-05-10 | $16.59 | $18.46 | $19.01 | $16.04 |
| 2017-05-11 | $18.46 | $19.48 | $20.69 | $17.76 |
| 2017-05-12 | $19.48 | $20.95 | $20.96 | $17.27 |
| 2017-05-13 | $20.95 | $22.35 | $23.29 | $20.04 |
| 2017-05-14 | $22.35 | $22.98 | $24.08 | $21.56 |
| 2017-05-15 | $22.98 | $20.14 | $23.82 | $20.14 |
| 2017-05-16 | $20.14 | $18.91 | $19.22 | $17.75 |
| 2017-05-17 | $18.91 | $17.67 | $19.97 | $16.44 |
| 2017-05-18 | $17.67 | $20.02 | $21.75 | $18.42 |
| 2017-05-19 | $20.02 | $21.28 | $26.28 | $21.16 |
| 2017-05-20 | $21.28 | $20.82 | $21.45 | $20.24 |
| 2017-05-21 | $20.82 | $20.05 | $25.16 | $19.24 |
| 2017-05-22 | $20.05 | $19.44 | $22.60 | $18.17 |
| 2017-05-23 | $19.44 | $20.70 | $22.88 | $20.10 |
| 2017-05-24 | $20.70 | $20.25 | $24.38 | $19.30 |
| 2017-05-25 | $20.25 | $16.59 | $19.20 | $15.31 |
| 2017-05-26 | $16.59 | $17.15 | $17.91 | $14.62 |
| 2017-05-27 | $17.15 | $16.87 | $18.73 | $16.24 |
| 2017-05-28 | $16.86 | $18.32 | $19.14 | $16.80 |
| 2017-05-29 | $18.32 | $19.14 | $21.79 | $16.51 |
| 2017-05-30 | $19.14 | $17.66 | $22.85 | $17.50 |
| 2017-05-31 | $17.66 | $18.16 | $18.87 | $16.09 |
| 2017-06-01 | $18.16 | $19.09 | $19.40 | $16.30 |
| 2017-06-02 | $19.09 | $22.83 | $23.03 | $18.46 |
| 2017-06-03 | $22.83 | $23.82 | $27.05 | $22.02 |
| 2017-06-04 | $23.82 | $24.30 | $26.36 | $22.53 |
| 2017-06-05 | $24.30 | $26.83 | $27.80 | $24.46 |
| 2017-06-06 | $26.83 | $26.95 | $31.37 | $26.88 |
| 2017-06-07 | $26.95 | $26.91 | $29.36 | $26.09 |
| 2017-06-08 | $26.78 | $25.94 | $27.47 | $25.94 |
| 2017-06-09 | $25.94 | $23.35 | $28.61 | $23.20 |
| 2017-06-10 | $23.35 | $22.73 | $29.32 | $22.36 |
| 2017-06-11 | $22.73 | $23.12 | $24.22 | $21.98 |
| 2017-06-12 | $23.12 | $23.53 | $974.81 | $21.12 |
| 2017-06-13 | $23.53 | $22.22 | $23.53 | $20.74 |
| 2017-06-14 | $22.22 | $18.73 | $20.36 | $18.60 |
| 2017-06-15 | $18.73 | $19.61 | $20.38 | $18.53 |
| 2017-06-16 | $19.61 | $20.11 | $20.70 | $19.41 |
| 2017-06-17 | $20.11 | $21.25 | $21.55 | $20.76 |
| 2017-06-18 | $21.25 | $20.03 | $20.43 | $19.48 |
| 2017-06-19 | $20.03 | $21.96 | $21.96 | $20.15 |
| 2017-06-20 | $21.96 | $21.25 | $21.85 | $19.56 |
| 2017-06-21 | $21.25 | $22.34 | $23.59 | $19.43 |
| 2017-06-22 | $22.34 | $22.87 | $22.87 | $21.39 |
| 2017-06-23 | $22.87 | $25.53 | $25.59 | $23.07 |
| 2017-06-24 | $25.53 | $24.04 | $24.86 | $23.51 |
| 2017-06-25 | $24.04 | $21.24 | $22.57 | $21.09 |
| 2017-06-26 | $21.24 | $18.60 | $21.20 | $18.48 |
| 2017-06-27 | $18.60 | $20.50 | $23.26 | $20.49 |
| 2017-06-28 | $20.50 | $20.71 | $23.37 | $20.50 |
| 2017-06-29 | $20.71 | $20.46 | $21.61 | $17.93 |
| 2017-06-30 | $20.46 | $19.75 | $21.46 | $18.45 |
| 2017-07-01 | $19.75 | $18.85 | $19.63 | $18.16 |
| 2017-07-02 | $18.85 | $19.82 | $21.16 | $19.51 |
| 2017-07-03 | $19.82 | $20.71 | $20.94 | $18.84 |
| 2017-07-04 | $20.71 | $21.32 | $21.65 | $20.13 |
| 2017-07-05 | $21.32 | $21.93 | $22.54 | $21.04 |
| 2017-07-06 | $21.93 | $21.82 | $22.51 | $21.69 |
| 2017-07-07 | $21.82 | $18.50 | $20.10 | $18.30 |
| 2017-07-08 | $18.50 | $19.80 | $20.29 | $18.77 |
| 2017-07-09 | $19.80 | $18.95 | $19.51 | $18.69 |
| 2017-07-10 | $18.95 | $14.30 | $16.80 | $14.07 |
| 2017-07-11 | $14.30 | $14.57 | $14.73 | $12.96 |
| 2017-07-12 | $14.57 | $17.45 | $17.45 | $14.06 |
| 2017-07-13 | $17.45 | $15.43 | $16.12 | $14.43 |
| 2017-07-14 | $15.43 | $14.80 | $15.43 | $14.67 |
| 2017-07-15 | $14.80 | $12.59 | $55.08 | $11.88 |
| 2017-07-16 | $12.59 | $12.21 | $13.36 | $11.55 |
| 2017-07-17 | $12.21 | $14.62 | $15.04 | $14.32 |
| 2017-07-18 | $14.62 | $13.86 | $17.74 | $6.56 |
| 2017-07-19 | $13.86 | $14.45 | $14.52 | $11.34 |
| 2017-07-20 | $14.45 | $17.16 | $17.53 | $15.32 |
| 2017-07-21 | $17.16 | $16.05 | $16.40 | $15.07 |
| 2017-07-22 | $16.05 | $17.10 | $17.29 | $16.62 |
| 2017-07-23 | $17.10 | $16.29 | $17.18 | $15.96 |
| 2017-07-24 | $16.29 | $16.77 | $16.85 | $15.89 |
| 2017-07-25 | $16.77 | $15.01 | $15.71 | $15.00 |
| 2017-07-26 | $15.01 | $15.11 | $15.87 | $14.28 |
| 2017-07-27 | $15.11 | $15.56 | $16.23 | $14.90 |
| 2017-07-28 | $15.56 | $14.02 | $14.87 | $13.66 |
| 2017-07-29 | $14.02 | $14.17 | $15.56 | $14.11 |
| 2017-07-30 | $14.17 | $14.46 | $14.46 | $13.38 |
| 2017-07-31 | $14.46 | $15.32 | $15.39 | $14.73 |
| 2017-08-01 | $15.32 | $16.06 | $17.19 | $15.69 |
| 2017-08-02 | $16.06 | $15.30 | $15.89 | $14.85 |
| 2017-08-03 | $15.30 | $16.70 | $16.96 | $15.10 |
| 2017-08-04 | $16.70 | $17.73 | $18.24 | $16.27 |
| 2017-08-05 | $17.73 | $22.07 | $23.73 | $20.31 |
| 2017-08-06 | $22.07 | $23.01 | $37.12 | $18.34 |
| 2017-08-07 | $23.01 | $23.89 | $24.25 | $21.79 |
| 2017-08-08 | $23.89 | $23.02 | $26.30 | $22.56 |
| 2017-08-09 | $23.02 | $22.09 | $23.42 | $21.73 |
| 2017-08-10 | $22.08 | $20.78 | $22.58 | $13.54 |
| 2017-08-11 | $20.78 | $28.09 | $170.16 | $12.39 |
| 2017-08-12 | $28.09 | $27.40 | $28.29 | $24.47 |
| 2017-08-13 | $27.40 | $26.18 | $29.90 | $25.13 |
| 2017-08-14 | $26.18 | $24.92 | $26.47 | $23.81 |
| 2017-08-15 | $24.92 | $25.29 | $26.48 | $22.47 |
| 2017-08-16 | $25.29 | $26.53 | $27.01 | $24.92 |
| 2017-08-17 | $26.53 | $27.44 | $27.83 | $25.20 |
| 2017-08-18 | $27.44 | $24.97 | $35.00 | $24.65 |
| 2017-08-19 | $24.99 | $25.32 | $25.63 | $24.46 |
| 2017-08-20 | $25.32 | $25.83 | $25.97 | $24.07 |
| 2017-08-21 | $25.66 | $24.54 | $28.03 | $22.29 |
| 2017-08-22 | $24.54 | $25.09 | $25.83 | $22.53 |
| 2017-08-23 | $25.09 | $25.00 | $25.51 | $23.65 |
| 2017-08-24 | $25.00 | $25.69 | $25.74 | $24.69 |
| 2017-08-25 | $25.69 | $25.40 | $26.07 | $25.08 |
| 2017-08-26 | $25.40 | $25.30 | $26.76 | $24.97 |
| 2017-08-27 | $25.30 | $25.82 | $26.79 | $25.41 |
| 2017-08-28 | $25.82 | $24.44 | $25.81 | $24.37 |
| 2017-08-29 | $24.44 | $25.58 | $26.46 | $25.20 |
| 2017-08-30 | $25.58 | $26.21 | $26.64 | $25.88 |
| 2017-08-31 | $26.21 | $27.90 | $28.32 | $26.46 |
| 2017-09-01 | $27.90 | $29.72 | $29.84 | $27.25 |
| 2017-09-02 | $29.72 | $26.32 | $27.75 | $26.32 |
| 2017-09-03 | $26.32 | $25.59 | $26.53 | $25.48 |
| 2017-09-04 | $25.59 | $20.98 | $23.38 | $19.64 |
| 2017-09-05 | $20.98 | $21.46 | $22.23 | $20.96 |
| 2017-09-06 | $21.46 | $22.63 | $23.08 | $21.67 |
| 2017-09-07 | $22.63 | $23.23 | $23.30 | $22.16 |
| 2017-09-08 | $23.23 | $20.04 | $21.41 | $20.04 |
| 2017-09-09 | $20.04 | $20.45 | $20.70 | $19.42 |
| 2017-09-10 | $20.45 | $18.86 | $20.92 | $18.51 |
| 2017-09-11 | $18.86 | $18.45 | $19.34 | $18.25 |
| 2017-09-12 | $18.45 | $18.78 | $19.87 | $17.91 |
| 2017-09-13 | $18.78 | $18.96 | $20.09 | $16.41 |
| 2017-09-14 | $18.96 | $15.06 | $17.13 | $14.85 |
| 2017-09-15 | $15.06 | $17.86 | $18.62 | $17.24 |
| 2017-09-16 | $17.86 | $17.17 | $17.70 | $17.06 |
| 2017-09-17 | $17.17 | $17.90 | $18.32 | $17.43 |
| 2017-09-18 | $17.90 | $20.62 | $22.16 | $19.46 |
| 2017-09-19 | $20.62 | $19.08 | $20.46 | $18.33 |
| 2017-09-20 | $19.08 | $18.77 | $19.34 | $18.51 |
| 2017-09-21 | $18.77 | $16.41 | $17.07 | $16.34 |
| 2017-09-22 | $16.41 | $16.42 | $17.29 | $16.38 |
| 2017-09-23 | $16.42 | $17.69 | $18.81 | $17.56 |
| 2017-09-24 | $17.69 | $16.80 | $17.50 | $16.69 |
| 2017-09-25 | $16.80 | $18.19 | $18.42 | $17.46 |
| 2017-09-26 | $18.19 | $19.42 | $19.58 | $17.62 |
| 2017-09-27 | $19.42 | $20.84 | $21.45 | $20.60 |
| 2017-09-28 | $20.84 | $20.51 | $20.89 | $19.70 |
| 2017-09-29 | $20.51 | $20.78 | $21.08 | $19.75 |
| 2017-09-30 | $20.78 | $20.21 | $21.77 | $19.93 |
| 2017-10-01 | $20.21 | $20.64 | $21.24 | $20.29 |
| 2017-10-02 | $20.64 | $19.45 | $20.58 | $19.32 |
| 2017-10-03 | $19.45 | $18.50 | $19.13 | $17.69 |
| 2017-10-04 | $18.50 | $18.31 | $18.87 | $18.08 |
| 2017-10-05 | $18.31 | $18.65 | $18.76 | $18.34 |
| 2017-10-06 | $18.65 | $18.57 | $19.62 | $18.57 |
| 2017-10-07 | $18.57 | $18.37 | $18.75 | $17.65 |
| 2017-10-08 | $18.37 | $17.16 | $18.72 | $17.12 |
| 2017-10-09 | $17.16 | $17.90 | $18.86 | $15.74 |
| 2017-10-10 | $17.90 | $18.26 | $18.81 | $17.59 |
| 2017-10-11 | $18.26 | $19.12 | $19.42 | $18.18 |
| 2017-10-12 | $19.12 | $19.86 | $20.21 | $18.57 |
| 2017-10-13 | $19.86 | $20.15 | $24.92 | $19.63 |
| 2017-10-14 | $20.15 | $20.07 | $21.27 | $19.68 |
| 2017-10-15 | $20.07 | $20.15 | $20.51 | $19.54 |
| 2017-10-16 | $20.15 | $19.97 | $20.01 | $19.19 |
| 2017-10-17 | $19.97 | $20.18 | $21.29 | $18.83 |
| 2017-10-18 | $20.18 | $20.72 | $21.27 | $19.79 |
| 2017-10-19 | $20.72 | $20.76 | $22.67 | $20.32 |
| 2017-10-20 | $20.76 | $20.67 | $21.18 | $20.30 |
| 2017-10-21 | $20.67 | $20.30 | $20.83 | $19.10 |
| 2017-10-22 | $20.27 | $19.32 | $19.91 | $18.77 |
| 2017-10-23 | $19.32 | $18.52 | $19.14 | $18.43 |
| 2017-10-24 | $18.52 | $18.79 | $20.62 | $17.86 |
| 2017-10-25 | $18.79 | $20.07 | $22.04 | $18.73 |
| 2017-10-26 | $20.08 | $21.08 | $21.26 | $19.95 |
| 2017-10-27 | $21.14 | $20.04 | $21.20 | $19.74 |
| 2017-10-28 | $20.04 | $21.98 | $21.98 | $19.34 |
| 2017-10-29 | $21.98 | $22.34 | $22.78 | $21.23 |
| 2017-10-30 | $22.34 | $25.00 | $25.17 | $22.40 |
| 2017-10-31 | $25.00 | $22.50 | $25.13 | $22.31 |
| 2017-11-01 | $22.50 | $23.67 | $23.67 | $21.36 |
| 2017-11-02 | $23.67 | $22.22 | $24.74 | $20.61 |
| 2017-11-03 | $22.60 | $21.32 | $24.91 | $20.34 |
| 2017-11-04 | $21.32 | $22.40 | $22.51 | $20.96 |
| 2017-11-05 | $22.40 | $23.39 | $23.52 | $21.89 |
| 2017-11-06 | $23.39 | $23.13 | $24.57 | $22.84 |
| 2017-11-07 | $23.13 | $23.54 | $23.64 | $22.75 |
| 2017-11-08 | $23.54 | $24.58 | $29.98 | $21.52 |
| 2017-11-09 | $24.58 | $24.94 | $25.56 | $24.24 |
| 2017-11-10 | $24.94 | $20.59 | $24.63 | $7.38 |
| 2017-11-11 | $20.59 | $20.43 | $24.39 | $16.06 |
| 2017-11-12 | $20.43 | $18.90 | $20.92 | $17.80 |
| 2017-11-13 | $18.90 | $20.47 | $23.28 | $19.20 |
| 2017-11-14 | $20.47 | $22.67 | $23.01 | $21.63 |
| 2017-11-15 | $22.67 | $24.49 | $24.95 | $22.43 |
| 2017-11-16 | $24.49 | $24.66 | $25.10 | $23.59 |
| 2017-11-17 | $24.66 | $23.40 | $24.90 | $22.82 |
| 2017-11-18 | $23.40 | $23.90 | $24.93 | $23.85 |
| 2017-11-19 | $23.90 | $23.98 | $31.55 | $23.24 |
| 2017-11-20 | $23.98 | $23.88 | $25.26 | $22.94 |
| 2017-11-21 | $23.88 | $21.95 | $23.44 | $21.69 |
| 2017-11-22 | $21.95 | $22.10 | $23.59 | $22.04 |
| 2017-11-23 | $22.10 | $21.89 | $23.76 | $21.15 |
| 2017-11-24 | $21.89 | $23.86 | $29.60 | $23.84 |
| 2017-11-25 | $23.85 | $23.64 | $24.44 | $21.31 |
| 2017-11-26 | $23.64 | $24.76 | $25.37 | $22.02 |
| 2017-11-27 | $24.76 | $24.76 | $25.39 | $4.30 |
| 2017-11-28 | $24.75 | $23.99 | $24.94 | $23.71 |
| 2017-11-29 | $23.99 | $21.68 | $23.64 | $20.93 |
| 2017-11-30 | $21.68 | $22.47 | $22.57 | $20.84 |
| 2017-12-01 | $22.50 | $24.14 | $25.79 | $23.64 |
| 2017-12-02 | $24.14 | $19.61 | $24.23 | $15.19 |
| 2017-12-03 | $19.61 | $18.46 | $20.40 | $17.96 |
| 2017-12-04 | $18.47 | $19.79 | $20.12 | $18.63 |
| 2017-12-05 | $19.79 | $18.52 | $20.31 | $18.21 |
| 2017-12-06 | $18.52 | $21.42 | $23.36 | $16.91 |
| 2017-12-07 | $21.41 | $20.13 | $31.41 | $20.04 |
| 2017-12-08 | $20.11 | $17.06 | $23.17 | $15.59 |
| 2017-12-09 | $17.06 | $16.32 | $18.41 | $15.48 |
| 2017-12-10 | $16.30 | $16.96 | $18.02 | $14.39 |
| 2017-12-11 | $16.96 | $17.69 | $20.53 | $17.69 |
| 2017-12-12 | $17.70 | $18.19 | $22.77 | $18.17 |
| 2017-12-13 | $18.19 | $17.54 | $20.08 | $17.04 |
| 2017-12-14 | $17.54 | $17.72 | $18.05 | $16.38 |
| 2017-12-15 | $17.72 | $18.48 | $20.49 | $17.48 |
| 2017-12-16 | $18.48 | $19.49 | $19.78 | $18.12 |
| 2017-12-17 | $19.47 | $20.46 | $20.55 | $19.67 |
| 2017-12-18 | $20.46 | $22.26 | $24.88 | $21.90 |
| 2017-12-19 | $22.26 | $21.03 | $23.05 | $20.48 |
| 2017-12-20 | $21.03 | $24.02 | $27.98 | $20.68 |
| 2017-12-21 | $24.02 | $22.10 | $24.00 | $20.95 |
| 2017-12-22 | $22.10 | $20.66 | $20.77 | $16.95 |
| 2017-12-23 | $20.66 | $22.58 | $24.86 | $20.19 |
| 2017-12-24 | $22.58 | $21.28 | $22.06 | $20.68 |
| 2017-12-25 | $21.28 | $22.29 | $22.88 | $21.61 |
| 2017-12-26 | $22.23 | $22.73 | $23.35 | $22.28 |
| 2017-12-27 | $22.73 | $22.74 | $22.78 | $21.81 |
| 2017-12-28 | $22.74 | $20.90 | $46.81 | $19.74 |
| 2017-12-29 | $20.90 | $21.72 | $21.82 | $20.56 |
| 2017-12-30 | $21.72 | $20.44 | $20.62 | $19.52 |
| 2017-12-31 | $20.44 | $22.25 | $22.29 | $21.49 |
| 2018-01-01 | $22.25 | $22.51 | $22.70 | $22.19 |
| 2018-01-02 | $22.51 | $25.18 | $26.82 | $23.05 |
| 2018-01-03 | $25.18 | $25.35 | $27.49 | $24.77 |
| 2018-01-04 | $25.35 | $27.41 | $28.72 | $24.28 |
| 2018-01-05 | $27.41 | $41.41 | $42.67 | $27.67 |
| 2018-01-06 | $41.04 | $51.56 | $52.46 | $42.46 |
| 2018-01-07 | $51.96 | $53.10 | $59.98 | $48.75 |
| 2018-01-08 | $52.93 | $45.80 | $53.79 | $44.81 |
| 2018-01-09 | $43.04 | $48.24 | $51.62 | $47.90 |
| 2018-01-10 | $48.24 | $45.88 | $47.15 | $42.33 |
| 2018-01-11 | $45.87 | $42.23 | $45.25 | $37.39 |
| 2018-01-12 | $42.23 | $44.38 | $48.23 | $44.14 |
| 2018-01-13 | $44.38 | $41.99 | $48.74 | $41.14 |
| 2018-01-14 | $41.99 | $38.54 | $41.41 | $36.50 |
| 2018-01-15 | $38.54 | $37.53 | $37.68 | $34.79 |
| 2018-01-16 | $37.53 | $26.83 | $31.52 | $26.80 |
| 2018-01-17 | $26.83 | $28.35 | $30.48 | $25.97 |
| 2018-01-18 | $28.31 | $29.30 | $29.48 | $26.99 |
| 2018-01-19 | $29.30 | $32.20 | $32.43 | $28.80 |
| 2018-01-20 | $32.20 | $38.45 | $39.07 | $34.20 |
| 2018-01-21 | $38.45 | $36.45 | $37.12 | $34.69 |
| 2018-01-22 | $36.45 | $34.67 | $38.73 | $34.13 |
| 2018-01-23 | $34.67 | $35.07 | $36.90 | $32.94 |
| 2018-01-24 | $35.07 | $36.61 | $39.43 | $36.61 |
| 2018-01-25 | $36.60 | $32.75 | $36.11 | $32.27 |
| 2018-01-26 | $32.75 | $30.22 | $33.08 | $30.22 |
| 2018-01-27 | $30.22 | $31.29 | $34.10 | $30.91 |
| 2018-01-28 | $31.29 | $31.58 | $35.09 | $30.75 |
| 2018-01-29 | $31.58 | $30.44 | $30.54 | $27.52 |
| 2018-01-30 | $30.44 | $26.60 | $30.58 | $24.23 |
| 2018-01-31 | $26.60 | $27.38 | $152.03 | $19.45 |
| 2018-02-01 | $27.38 | $22.43 | $99.00 | $18.77 |
| 2018-02-02 | $22.43 | $21.77 | $22.38 | $19.45 |
| 2018-02-03 | $21.77 | $22.66 | $23.24 | $20.55 |
| 2018-02-04 | $22.66 | $19.76 | $20.64 | $18.52 |
| 2018-02-05 | $19.73 | $16.36 | $16.96 | $16.01 |
| 2018-02-06 | $16.36 | $18.35 | $19.24 | $18.17 |
| 2018-02-07 | $18.36 | $18.06 | $18.34 | $16.74 |
| 2018-02-08 | $18.06 | $20.84 | $38.20 | $19.04 |
| 2018-02-09 | $20.84 | $21.82 | $22.68 | $21.73 |
| 2018-02-10 | $21.82 | $21.06 | $21.40 | $20.79 |
| 2018-02-11 | $20.99 | $19.39 | $20.05 | $19.26 |
| 2018-02-12 | $19.39 | $20.80 | $21.02 | $20.51 |
| 2018-02-13 | $20.80 | $19.96 | $20.36 | $19.45 |
| 2018-02-14 | $19.96 | $21.59 | $22.03 | $20.51 |
| 2018-02-15 | $21.59 | $19.97 | $21.83 | $18.94 |
| 2018-02-16 | $19.97 | $19.19 | $27.31 | $18.75 |
| 2018-02-17 | $19.19 | $18.29 | $19.94 | $17.57 |
| 2018-02-18 | $18.29 | $29.24 | $39.68 | $16.94 |
| 2018-02-19 | $29.24 | $29.25 | $30.92 | $25.72 |
| 2018-02-20 | $29.25 | $24.68 | $28.17 | $23.86 |
| 2018-02-21 | $24.58 | $21.51 | $23.63 | $21.51 |
| 2018-02-22 | $21.53 | $19.64 | $20.62 | $19.59 |
| 2018-02-23 | $19.64 | $21.52 | $21.90 | $20.01 |
| 2018-02-24 | $21.52 | $19.55 | $21.15 | $19.55 |
| 2018-02-25 | $19.55 | $17.91 | $20.11 | $17.24 |
| 2018-02-26 | $17.91 | $18.16 | $20.70 | $17.35 |
| 2018-02-27 | $18.16 | $18.13 | $19.20 | $17.77 |
| 2018-02-28 | $18.13 | $17.61 | $17.91 | $17.16 |
| 2018-03-01 | $17.61 | $19.25 | $19.61 | $17.80 |
| 2018-03-02 | $19.25 | $19.57 | $19.66 | $17.89 |
| 2018-03-03 | $19.57 | $28.29 | $30.97 | $18.63 |
| 2018-03-04 | $28.29 | $26.88 | $29.06 | $24.96 |
| 2018-03-05 | $26.88 | $32.07 | $32.59 | $25.82 |
| 2018-03-06 | $32.08 | $33.37 | $35.17 | $28.08 |
| 2018-03-07 | $33.37 | $29.00 | $35.03 | $27.36 |
| 2018-03-08 | $29.00 | $20.18 | $27.63 | $18.53 |
| 2018-03-09 | $20.18 | $19.42 | $22.27 | $16.84 |
| 2018-03-10 | $19.41 | $17.65 | $18.29 | $17.51 |
| 2018-03-11 | $17.65 | $18.47 | $18.85 | $18.12 |
| 2018-03-12 | $18.47 | $16.62 | $18.05 | $16.33 |
| 2018-03-13 | $16.62 | $19.68 | $20.54 | $16.16 |
| 2018-03-14 | $19.68 | $17.69 | $18.94 | $15.87 |
| 2018-03-15 | $17.69 | $16.15 | $19.55 | $16.01 |
| 2018-03-16 | $16.16 | $16.43 | $17.25 | $14.31 |
| 2018-03-17 | $16.43 | $14.21 | $15.04 | $13.80 |
| 2018-03-18 | $14.21 | $14.22 | $15.79 | $13.72 |
| 2018-03-19 | $14.22 | $14.64 | $16.58 | $13.57 |
| 2018-03-20 | $14.64 | $14.16 | $16.46 | $13.81 |
| 2018-03-21 | $14.16 | $14.62 | $15.24 | $13.95 |
| 2018-03-22 | $14.62 | $13.86 | $14.51 | $13.70 |
| 2018-03-23 | $13.86 | $13.79 | $14.10 | $13.70 |
| 2018-03-24 | $13.79 | $13.14 | $13.34 | $13.02 |
| 2018-03-25 | $13.14 | $13.25 | $13.31 | $13.10 |
| 2018-03-26 | $13.25 | $13.01 | $13.30 | $12.25 |
| 2018-03-27 | $13.01 | $11.61 | $12.21 | $11.51 |
| 2018-03-28 | $11.61 | $11.42 | $11.60 | $11.25 |
| 2018-03-29 | $11.42 | $10.13 | $10.18 | $9.83 |
| 2018-03-30 | $10.14 | $10.19 | $10.46 | $10.01 |
| 2018-03-31 | $10.19 | $10.08 | $10.34 | $9.92 |
| 2018-04-01 | $10.08 | $9.67 | $9.99 | $9.59 |
| 2018-04-02 | $9.67 | $10.12 | $10.22 | $9.77 |
| 2018-04-03 | $10.12 | $10.63 | $10.96 | $10.62 |
| 2018-04-04 | $10.63 | $9.99 | $10.04 | $9.68 |
| 2018-04-05 | $9.99 | $10.09 | $10.15 | $9.98 |
| 2018-04-06 | $10.10 | $9.93 | $10.03 | $9.76 |
| 2018-04-07 | $9.93 | $10.25 | $10.79 | $10.20 |
| 2018-04-08 | $10.25 | $10.84 | $10.86 | $10.39 |
| 2018-04-09 | $10.84 | $10.58 | $10.85 | $10.45 |
| 2018-04-10 | $10.58 | $11.58 | $11.87 | $10.98 |
| 2018-04-11 | $11.58 | $11.88 | $12.00 | $11.54 |
| 2018-04-12 | $11.88 | $12.48 | $13.63 | $12.48 |
| 2018-04-13 | $12.48 | $12.59 | $12.75 | $12.36 |
| 2018-04-14 | $12.55 | $12.64 | $12.89 | $12.57 |
| 2018-04-15 | $12.64 | $13.18 | $13.43 | $13.16 |
| 2018-04-16 | $13.18 | $12.58 | $12.89 | $12.53 |
| 2018-04-17 | $12.58 | $12.21 | $12.44 | $12.14 |
| 2018-04-18 | $12.21 | $12.59 | $12.83 | $12.41 |
| 2018-04-19 | $12.59 | $13.22 | $13.65 | $13.18 |
| 2018-04-20 | $13.22 | $14.67 | $15.08 | $14.34 |
| 2018-04-21 | $14.67 | $14.71 | $14.72 | $14.37 |
| 2018-04-22 | $14.71 | $14.33 | $15.23 | $14.14 |
| 2018-04-23 | $14.33 | $14.58 | $14.98 | $14.53 |
| 2018-04-24 | $14.58 | $15.04 | $15.92 | $14.85 |
| 2018-04-25 | $15.04 | $13.63 | $13.89 | $13.21 |
| 2018-04-26 | $13.63 | $14.03 | $14.69 | $13.97 |
| 2018-04-27 | $14.03 | $13.28 | $13.70 | $13.07 |
| 2018-04-28 | $13.28 | $13.76 | $14.12 | $13.74 |
| 2018-04-29 | $13.76 | $13.91 | $14.02 | $13.81 |
| 2018-04-30 | $13.91 | $13.72 | $13.84 | $13.40 |
| 2018-05-01 | $13.72 | $13.60 | $13.95 | $13.53 |
| 2018-05-02 | $13.60 | $13.76 | $13.99 | $13.69 |
| 2018-05-03 | $13.76 | $14.30 | $15.58 | $14.23 |
| 2018-05-04 | $14.30 | $14.58 | $14.69 | $14.35 |
| 2018-05-05 | $14.58 | $14.63 | $15.18 | $14.45 |
| 2018-05-06 | $14.63 | $14.05 | $14.23 | $13.92 |
| 2018-05-07 | $14.05 | $14.25 | $14.63 | $13.32 |
| 2018-05-08 | $14.25 | $14.23 | $14.43 | $13.96 |
| 2018-05-09 | $14.23 | $14.31 | $14.61 | $14.23 |
| 2018-05-10 | $14.31 | $13.76 | $13.82 | $13.42 |
| 2018-05-11 | $13.76 | $12.84 | $13.08 | $12.74 |
| 2018-05-12 | $12.84 | $12.89 | $13.11 | $12.89 |
| 2018-05-13 | $12.89 | $13.24 | $13.75 | $13.05 |
| 2018-05-14 | $13.24 | $13.33 | $13.56 | $13.09 |
| 2018-05-15 | $13.33 | $12.94 | $13.02 | $12.77 |
| 2018-05-16 | $12.94 | $12.84 | $13.04 | $12.73 |
| 2018-05-17 | $12.84 | $12.41 | $12.47 | $12.05 |
| 2018-05-18 | $12.41 | $12.77 | $12.96 | $12.69 |
| 2018-05-19 | $12.77 | $12.79 | $12.92 | $12.63 |
| 2018-05-20 | $12.79 | $13.10 | $13.19 | $12.91 |
| 2018-05-21 | $13.10 | $13.29 | $13.57 | $12.55 |
| 2018-05-22 | $13.29 | $12.29 | $12.55 | $11.73 |
| 2018-05-23 | $12.30 | $11.57 | $11.85 | $10.96 |
| 2018-05-24 | $11.57 | $11.76 | $12.26 | $11.53 |
| 2018-05-25 | $11.76 | $15.96 | $20.36 | $11.26 |
| 2018-05-26 | $16.03 | $15.04 | $16.06 | $14.95 |
| 2018-05-27 | $15.04 | $14.49 | $14.75 | $14.45 |
| 2018-05-28 | $14.49 | $13.35 | $13.53 | $12.71 |
| 2018-05-29 | $13.35 | $28.02 | $28.09 | $14.12 |
| 2018-05-30 | $28.06 | $21.64 | $30.04 | $21.33 |
| 2018-05-31 | $21.64 | $22.57 | $23.76 | $21.36 |
| 2018-06-01 | $22.57 | $28.26 | $30.80 | $21.82 |
| 2018-06-02 | $28.26 | $25.91 | $28.86 | $23.08 |
| 2018-06-03 | $25.91 | $25.59 | $27.39 | $25.36 |
| 2018-06-04 | $25.59 | $24.66 | $25.17 | $23.92 |
| 2018-06-05 | $24.66 | $24.58 | $25.47 | $24.48 |
| 2018-06-06 | $24.58 | $22.83 | $24.65 | $22.75 |
| 2018-06-07 | $22.83 | $23.10 | $23.42 | $22.50 |
| 2018-06-08 | $23.10 | $22.27 | $23.02 | $22.06 |
| 2018-06-09 | $22.27 | $22.39 | $22.50 | $21.93 |
| 2018-06-10 | $22.39 | $19.82 | $20.32 | $19.58 |
| 2018-06-11 | $19.82 | $20.16 | $20.40 | $19.62 |
| 2018-06-12 | $20.16 | $18.63 | $18.86 | $17.86 |
| 2018-06-13 | $18.63 | $18.40 | $18.79 | $17.59 |
| 2018-06-14 | $18.40 | $19.49 | $20.39 | $19.41 |
| 2018-06-15 | $19.49 | $18.41 | $18.97 | $18.16 |
| 2018-06-16 | $18.41 | $18.91 | $19.23 | $17.56 |
| 2018-06-17 | $18.91 | $18.98 | $19.69 | $18.90 |
| 2018-06-18 | $18.98 | $20.26 | $20.60 | $19.76 |
| 2018-06-19 | $20.26 | $20.09 | $21.27 | $19.59 |
| 2018-06-20 | $20.09 | $19.12 | $20.01 | $19.05 |
| 2018-06-21 | $19.12 | $18.38 | $18.77 | $18.13 |
| 2018-06-22 | $18.37 | $16.09 | $16.43 | $16.00 |
| 2018-06-23 | $16.09 | $15.93 | $16.51 | $15.87 |
| 2018-06-24 | $15.93 | $15.45 | $15.77 | $15.15 |
| 2018-06-25 | $15.45 | $15.44 | $15.71 | $15.33 |
| 2018-06-26 | $15.44 | $13.64 | $14.55 | $13.39 |
| 2018-06-27 | $13.65 | $13.61 | $14.07 | $13.57 |
| 2018-06-28 | $13.61 | $12.87 | $13.07 | $12.63 |
| 2018-06-29 | $12.87 | $11.82 | $13.51 | $11.72 |
| 2018-06-30 | $11.82 | $12.34 | $12.64 | $12.17 |
| 2018-07-01 | $12.34 | $12.27 | $12.37 | $12.05 |
| 2018-07-02 | $12.27 | $12.74 | $13.02 | $12.70 |
| 2018-07-03 | $12.74 | $12.43 | $12.45 | $12.20 |
| 2018-07-04 | $12.43 | $11.60 | $12.65 | $11.49 |
| 2018-07-05 | $11.60 | $11.49 | $11.71 | $11.36 |
| 2018-07-06 | $11.49 | $11.77 | $11.85 | $11.49 |
| 2018-07-07 | $11.77 | $12.72 | $12.94 | $12.13 |
| 2018-07-08 | $12.70 | $12.68 | $12.92 | $12.30 |
| 2018-07-09 | $12.68 | $12.60 | $12.66 | $12.25 |
| 2018-07-10 | $12.60 | $13.27 | $13.50 | $11.55 |
| 2018-07-11 | $13.27 | $13.74 | $15.38 | $12.60 |
| 2018-07-12 | $13.74 | $13.09 | $13.55 | $12.76 |
| 2018-07-13 | $13.09 | $12.87 | $13.14 | $12.81 |
| 2018-07-14 | $12.87 | $12.91 | $12.99 | $12.67 |
| 2018-07-15 | $12.91 | $13.11 | $13.51 | $13.06 |
| 2018-07-16 | $13.11 | $13.57 | $14.04 | $13.37 |
| 2018-07-17 | $13.57 | $12.87 | $14.23 | $12.81 |
| 2018-07-18 | $12.87 | $11.13 | $12.43 | $10.67 |
| 2018-07-19 | $11.08 | $11.03 | $11.08 | $10.54 |
| 2018-07-20 | $11.03 | $10.56 | $10.92 | $10.44 |
| 2018-07-21 | $10.56 | $10.71 | $11.10 | $10.41 |
| 2018-07-22 | $10.71 | $10.87 | $11.06 | $10.58 |
| 2018-07-23 | $10.87 | $10.97 | $11.00 | $10.45 |
| 2018-07-24 | $10.97 | $12.15 | $12.19 | $11.39 |
| 2018-07-25 | $12.15 | $11.87 | $12.35 | $11.56 |
| 2018-07-26 | $11.87 | $11.62 | $11.73 | $11.37 |
| 2018-07-27 | $11.62 | $11.80 | $11.91 | $11.61 |
| 2018-07-28 | $11.80 | $11.87 | $11.99 | $11.75 |
| 2018-07-29 | $11.87 | $11.84 | $12.02 | $11.72 |
| 2018-07-30 | $11.84 | $11.03 | $11.71 | $10.86 |
| 2018-07-31 | $11.03 | $10.58 | $10.88 | $10.26 |
| 2018-08-01 | $10.57 | $10.23 | $11.15 | $9.93 |
| 2018-08-02 | $10.23 | $9.82 | $10.15 | $9.13 |
| 2018-08-03 | $9.82 | $9.47 | $10.01 | $9.37 |
| 2018-08-04 | $9.47 | $9.10 | $9.38 | $8.42 |
| 2018-08-05 | $9.10 | $9.06 | $9.15 | $8.81 |
| 2018-08-06 | $9.06 | $8.76 | $9.02 | $8.45 |
| 2018-08-07 | $8.76 | $8.37 | $8.48 | $8.15 |
| 2018-08-08 | $8.37 | $7.79 | $8.02 | $7.75 |
| 2018-08-09 | $7.79 | $8.07 | $8.23 | $7.91 |
| 2018-08-10 | $8.07 | $7.03 | $7.62 | $4.40 |
| 2018-08-11 | $7.03 | $7.01 | $7.36 | $6.70 |
| 2018-08-12 | $7.01 | $7.22 | $7.36 | $6.94 |
| 2018-08-13 | $7.22 | $6.62 | $6.69 | $6.27 |
| 2018-08-14 | $6.62 | $6.01 | $6.69 | $5.59 |
| 2018-08-15 | $6.01 | $5.92 | $6.07 | $5.61 |
| 2018-08-16 | $5.92 | $5.66 | $6.07 | $5.53 |
| 2018-08-17 | $5.66 | $6.44 | $6.62 | $6.22 |
| 2018-08-18 | $6.41 | $5.69 | $6.01 | $5.51 |
| 2018-08-19 | $5.69 | $5.91 | $6.03 | $5.64 |
| 2018-08-20 | $5.91 | $6.36 | $6.53 | $5.22 |
| 2018-08-21 | $6.32 | $6.51 | $6.70 | $6.32 |
| 2018-08-22 | $6.51 | $6.24 | $6.31 | $6.12 |
| 2018-08-23 | $6.24 | $6.29 | $6.46 | $5.86 |
| 2018-08-24 | $6.29 | $6.26 | $6.63 | $6.08 |
| 2018-08-25 | $6.26 | $6.31 | $6.45 | $6.15 |
| 2018-08-26 | $6.31 | $6.47 | $6.56 | $6.10 |
| 2018-08-27 | $6.47 | $7.08 | $7.32 | $6.66 |
| 2018-08-28 | $7.08 | $7.73 | $7.94 | $5.37 |
| 2018-08-29 | $7.73 | $7.54 | $7.72 | $7.38 |
| 2018-08-30 | $7.54 | $7.41 | $7.50 | $7.31 |
| 2018-08-31 | $7.41 | $7.39 | $7.68 | $6.40 |
| 2018-09-01 | $7.39 | $7.18 | $7.78 | $7.09 |
| 2018-09-02 | $7.18 | $7.61 | $7.89 | $7.17 |
| 2018-09-03 | $7.61 | $7.19 | $7.68 | $7.07 |
| 2018-09-04 | $7.19 | $7.07 | $7.45 | $6.77 |
| 2018-09-05 | $7.07 | $6.17 | $6.22 | $5.28 |
| 2018-09-06 | $6.17 | $6.24 | $6.34 | $5.96 |
| 2018-09-07 | $6.24 | $5.86 | $5.97 | $5.65 |
| 2018-09-08 | $5.86 | $5.45 | $5.78 | $5.12 |
| 2018-09-09 | $5.45 | $5.28 | $5.52 | $5.15 |
| 2018-09-10 | $5.28 | $5.29 | $5.60 | $5.14 |
| 2018-09-11 | $5.29 | $5.17 | $5.41 | $4.85 |
| 2018-09-12 | $5.17 | $5.02 | $5.43 | $4.87 |
| 2018-09-13 | $5.04 | $5.34 | $5.86 | $5.25 |
| 2018-09-14 | $5.34 | $5.38 | $5.44 | $4.82 |
| 2018-09-15 | $5.38 | $5.53 | $5.87 | $5.14 |
| 2018-09-16 | $5.53 | $5.63 | $5.79 | $5.31 |
| 2018-09-17 | $5.63 | $4.83 | $5.05 | $4.51 |
| 2018-09-18 | $4.83 | $4.85 | $5.24 | $4.79 |
| 2018-09-19 | $4.85 | $4.63 | $4.90 | $4.57 |
| 2018-09-20 | $4.63 | $4.71 | $5.00 | $4.70 |
| 2018-09-21 | $4.71 | $5.18 | $5.50 | $4.95 |
| 2018-09-22 | $5.18 | $5.09 | $5.18 | $4.77 |
| 2018-09-23 | $5.09 | $5.00 | $5.31 | $4.84 |
| 2018-09-24 | $5.00 | $4.68 | $4.97 | $4.61 |
| 2018-09-25 | $4.68 | $4.46 | $4.67 | $4.10 |
| 2018-09-26 | $4.46 | $4.37 | $4.56 | $4.33 |
| 2018-09-27 | $4.37 | $4.71 | $4.84 | $4.58 |
| 2018-09-28 | $4.71 | $4.44 | $4.87 | $4.41 |
| 2018-09-29 | $4.44 | $4.74 | $4.87 | $4.53 |
| 2018-09-30 | $4.74 | $4.79 | $4.96 | $4.62 |
| 2018-10-01 | $4.79 | $4.74 | $4.90 | $4.63 |
| 2018-10-02 | $4.74 | $4.69 | $4.69 | $4.50 |
| 2018-10-03 | $4.69 | $4.76 | $4.76 | $4.50 |
| 2018-10-04 | $4.76 | $4.69 | $4.80 | $4.49 |
| 2018-10-05 | $4.69 | $4.70 | $5.01 | $4.68 |
| 2018-10-06 | $4.70 | $4.83 | $4.83 | $4.61 |
| 2018-10-07 | $4.83 | $4.30 | $4.86 | $4.29 |
| 2018-10-08 | $4.30 | $4.25 | $4.53 | $4.25 |
| 2018-10-09 | $4.25 | $4.01 | $4.36 | $3.86 |
| 2018-10-10 | $4.01 | $4.09 | $4.13 | $3.67 |
| 2018-10-11 | $4.09 | $3.63 | $3.80 | $2.40 |
| 2018-10-12 | $3.63 | $3.45 | $3.78 | $3.33 |
| 2018-10-13 | $3.45 | $3.39 | $3.57 | $3.31 |
| 2018-10-14 | $3.39 | $3.90 | $3.93 | $3.20 |
| 2018-10-15 | $3.90 | $3.47 | $5.38 | $2.97 |
| 2018-10-16 | $3.47 | $4.31 | $4.34 | $3.28 |
| 2018-10-17 | $4.31 | $8.22 | $8.39 | $4.13 |
| 2018-10-18 | $8.22 | $6.35 | $8.02 | $5.21 |
| 2018-10-19 | $6.35 | $6.79 | $6.81 | $6.04 |
| 2018-10-20 | $6.79 | $8.37 | $9.00 | $6.45 |
| 2018-10-21 | $8.37 | $8.12 | $8.86 | $6.72 |
| 2018-10-22 | $8.12 | $7.42 | $8.37 | $6.87 |
| 2018-10-23 | $7.42 | $7.19 | $7.91 | $6.67 |
| 2018-10-24 | $7.19 | $6.48 | $7.34 | $6.20 |
| 2018-10-25 | $6.48 | $5.41 | $6.42 | $5.33 |
| 2018-10-26 | $5.41 | $5.27 | $5.47 | $4.72 |
| 2018-10-27 | $5.27 | $5.26 | $5.44 | $5.23 |
| 2018-10-28 | $5.26 | $5.17 | $5.44 | $5.08 |
| 2018-10-29 | $5.17 | $4.58 | $5.07 | $4.52 |
| 2018-10-30 | $4.58 | $4.30 | $4.60 | $4.09 |
| 2018-10-31 | $4.30 | $3.99 | $4.78 | $3.89 |
| 2018-11-01 | $3.99 | $4.01 | $4.28 | $3.85 |
| 2018-11-02 | $4.01 | $3.73 | $4.11 | $3.71 |
| 2018-11-03 | $3.73 | $3.75 | $3.85 | $3.66 |
| 2018-11-04 | $3.75 | $3.98 | $4.14 | $3.81 |
| 2018-11-05 | $3.98 | $3.99 | $4.32 | $3.58 |
| 2018-11-06 | $3.99 | $3.67 | $4.49 | $3.50 |
| 2018-11-07 | $3.67 | $3.52 | $3.95 | $3.36 |
| 2018-11-08 | $3.52 | $3.39 | $3.76 | $3.37 |
| 2018-11-09 | $3.39 | $3.33 | $3.49 | $3.21 |
| 2018-11-10 | $3.33 | $3.58 | $3.81 | $3.33 |
| 2018-11-11 | $3.58 | $3.55 | $3.62 | $3.39 |
| 2018-11-12 | $3.55 | $3.60 | $3.72 | $3.49 |
| 2018-11-13 | $3.60 | $3.69 | $3.76 | $3.50 |
| 2018-11-14 | $3.69 | $3.42 | $3.51 | $3.10 |
| 2018-11-15 | $3.42 | $3.23 | $3.52 | $2.93 |
| 2018-11-16 | $3.23 | $3.05 | $3.33 | $2.81 |
| 2018-11-17 | $3.05 | $3.16 | $3.34 | $2.94 |
| 2018-11-18 | $3.16 | $3.16 | $3.42 | $3.10 |
| 2018-11-19 | $3.16 | $2.77 | $2.81 | $2.62 |
| 2018-11-20 | $2.77 | $2.34 | $2.61 | $2.18 |
| 2018-11-21 | $2.34 | $2.48 | $2.72 | $2.38 |
| 2018-11-22 | $2.48 | $2.25 | $2.32 | $2.16 |
| 2018-11-23 | $2.25 | $2.36 | $2.41 | $2.22 |
| 2018-11-24 | $2.36 | $1.98 | $2.21 | $1.94 |
| 2018-11-25 | $1.98 | $1.96 | $2.14 | $1.84 |
| 2018-11-26 | $1.96 | $1.87 | $1.95 | $1.77 |
| 2018-11-27 | $1.87 | $1.87 | $1.95 | $1.81 |
| 2018-11-28 | $1.88 | $2.07 | $2.15 | $1.88 |
| 2018-11-29 | $2.07 | $2.15 | $2.15 | $1.76 |
| 2018-11-30 | $2.15 | $1.96 | $2.08 | $1.80 |
| 2018-12-01 | $1.96 | $2.01 | $2.14 | $1.83 |
| 2018-12-02 | $2.01 | $1.93 | $2.01 | $1.84 |
| 2018-12-03 | $1.93 | $1.83 | $2.03 | $1.73 |
| 2018-12-04 | $1.83 | $1.89 | $2.06 | $1.85 |
| 2018-12-05 | $1.89 | $1.87 | $2.01 | $1.71 |
| 2018-12-06 | $1.87 | $1.68 | $1.74 | $1.55 |
| 2018-12-07 | $1.68 | $1.74 | $1.88 | $1.68 |
| 2018-12-08 | $1.74 | $1.92 | $2.00 | $1.70 |
| 2018-12-09 | $1.92 | $2.12 | $2.12 | $1.88 |
| 2018-12-10 | $2.12 | $1.86 | $2.04 | $1.84 |
| 2018-12-11 | $1.86 | $1.84 | $1.91 | $1.78 |
| 2018-12-12 | $1.84 | $1.91 | $1.93 | $1.86 |
| 2018-12-13 | $1.91 | $1.88 | $1.91 | $1.71 |
| 2018-12-14 | $1.88 | $1.79 | $1.85 | $1.74 |
| 2018-12-15 | $1.79 | $1.69 | $1.80 | $1.61 |
| 2018-12-16 | $1.69 | $1.65 | $1.72 | $1.60 |
| 2018-12-17 | $1.65 | $1.81 | $1.87 | $1.77 |
| 2018-12-18 | $1.81 | $1.81 | $1.99 | $1.80 |
| 2018-12-19 | $1.81 | $1.80 | $1.89 | $1.69 |
| 2018-12-20 | $1.80 | $2.05 | $2.22 | $2.01 |
| 2018-12-21 | $2.05 | $2.03 | $2.06 | $1.87 |
| 2018-12-22 | $2.03 | $2.35 | $2.42 | $2.03 |
| 2018-12-23 | $2.35 | $2.21 | $2.65 | $2.18 |
| 2018-12-24 | $2.21 | $2.10 | $2.38 | $1.92 |
| 2018-12-25 | $2.10 | $1.85 | $2.09 | $1.74 |
| 2018-12-26 | $1.85 | $2.01 | $2.13 | $1.85 |
| 2018-12-27 | $2.01 | $1.96 | $1.98 | $1.73 |
| 2018-12-28 | $1.96 | $2.30 | $2.42 | $2.15 |
| 2018-12-29 | $2.30 | $2.17 | $2.26 | $2.10 |
| 2018-12-30 | $2.17 | $2.18 | $2.29 | $2.11 |
| 2018-12-31 | $2.18 | $2.14 | $2.26 | $2.05 |
| 2019-01-01 | $2.14 | $2.31 | $2.37 | $2.20 |
| 2019-01-02 | $2.31 | $2.45 | $2.54 | $2.28 |
| 2019-01-03 | $2.45 | $2.56 | $2.71 | $2.30 |
| 2019-01-04 | $2.56 | $2.56 | $2.76 | $2.45 |
| 2019-01-05 | $2.56 | $2.56 | $2.63 | $2.49 |
| 2019-01-06 | $2.56 | $2.68 | $2.73 | $2.59 |
| 2019-01-07 | $2.68 | $2.66 | $2.75 | $2.55 |
| 2019-01-08 | $2.66 | $2.64 | $2.72 | $2.60 |
| 2019-01-09 | $2.64 | $2.64 | $2.66 | $2.58 |
| 2019-01-10 | $2.64 | $2.26 | $2.34 | $2.19 |
| 2019-01-11 | $2.26 | $2.28 | $2.43 | $2.23 |
| 2019-01-12 | $2.28 | $2.40 | $2.41 | $2.21 |
| 2019-01-13 | $2.40 | $2.24 | $2.27 | $2.18 |
| 2019-01-14 | $2.24 | $2.43 | $2.54 | $2.16 |
| 2019-01-15 | $2.43 | $2.20 | $2.50 | $2.11 |
| 2019-01-16 | $2.20 | $2.29 | $2.41 | $2.17 |
| 2019-01-17 | $2.29 | $2.31 | $2.39 | $2.28 |
| 2019-01-18 | $2.31 | $2.27 | $2.28 | $2.24 |
| 2019-01-19 | $2.27 | $2.33 | $2.35 | $2.30 |
| 2019-01-20 | $2.33 | $2.14 | $2.22 | $2.01 |
| 2019-01-21 | $2.14 | $2.16 | $2.22 | $2.06 |
| 2019-01-22 | $2.16 | $2.18 | $2.31 | $2.10 |
| 2019-01-23 | $2.18 | $2.21 | $2.26 | $2.10 |
| 2019-01-24 | $2.21 | $2.17 | $2.23 | $2.12 |
| 2019-01-25 | $2.17 | $2.16 | $2.20 | $2.07 |
| 2019-01-26 | $2.16 | $2.15 | $2.18 | $2.09 |
| 2019-01-27 | $2.15 | $2.10 | $2.13 | $2.01 |
| 2019-01-28 | $2.10 | $1.93 | $2.04 | $1.93 |
| 2019-01-29 | $1.93 | $1.82 | $1.99 | $1.72 |
| 2019-01-30 | $1.82 | $1.84 | $1.94 | $1.77 |
| 2019-01-31 | $1.84 | $1.78 | $1.82 | $1.74 |
| 2019-02-01 | $1.78 | $1.82 | $1.83 | $1.76 |
| 2019-02-02 | $1.82 | $1.84 | $1.93 | $1.84 |
| 2019-02-03 | $1.84 | $1.79 | $1.85 | $1.73 |
| 2019-02-04 | $1.79 | $1.77 | $1.86 | $1.76 |
| 2019-02-05 | $1.77 | $1.78 | $1.81 | $1.75 |
| 2019-02-06 | $1.78 | $1.77 | $1.96 | $1.72 |
| 2019-02-07 | $1.77 | $1.80 | $1.82 | $1.71 |
| 2019-02-08 | $1.80 | $1.94 | $2.07 | $1.92 |
| 2019-02-09 | $1.94 | $1.99 | $2.05 | $1.92 |
| 2019-02-10 | $1.99 | $1.98 | $2.12 | $1.98 |
| 2019-02-11 | $1.98 | $1.90 | $2.03 | $1.88 |
| 2019-02-12 | $1.90 | $1.89 | $1.98 | $1.84 |
| 2019-02-13 | $1.89 | $1.94 | $2.04 | $1.85 |
| 2019-02-14 | $1.94 | $1.86 | $2.01 | $1.73 |
| 2019-02-15 | $1.86 | $1.87 | $1.88 | $1.75 |
| 2019-02-16 | $1.87 | $1.88 | $1.92 | $1.60 |
| 2019-02-17 | $1.88 | $1.93 | $2.37 | $1.88 |
| 2019-02-18 | $1.93 | $2.02 | $2.10 | $1.99 |
| 2019-02-19 | $2.02 | $2.00 | $2.05 | $1.91 |
| 2019-02-20 | $2.00 | $1.97 | $2.13 | $1.77 |
| 2019-02-21 | $1.97 | $2.03 | $2.05 | $1.87 |
| 2019-02-22 | $2.03 | $2.09 | $2.17 | $2.01 |
| 2019-02-23 | $2.09 | $2.25 | $2.29 | $2.17 |
| 2019-02-24 | $2.25 | $1.99 | $1.99 | $1.75 |
| 2019-02-25 | $1.99 | $1.96 | $2.07 | $1.92 |
| 2019-02-26 | $1.96 | $1.97 | $2.11 | $1.91 |
| 2019-02-27 | $1.97 | $1.85 | $2.00 | $1.79 |
| 2019-02-28 | $1.85 | $1.92 | $2.00 | $1.78 |
| 2019-03-01 | $1.92 | $1.92 | $1.96 | $1.86 |
| 2019-03-02 | $1.92 | $1.90 | $1.93 | $1.80 |
| 2019-03-03 | $1.90 | $1.86 | $1.92 | $1.64 |
| 2019-03-04 | $1.86 | $1.72 | $1.86 | $1.65 |
| 2019-03-05 | $1.72 | $1.96 | $2.03 | $1.73 |
| 2019-03-06 | $1.96 | $1.86 | $2.05 | $1.62 |
| 2019-03-07 | $1.86 | $1.82 | $1.88 | $1.80 |
| 2019-03-08 | $1.82 | $1.84 | $1.86 | $1.78 |
| 2019-03-09 | $1.84 | $1.83 | $1.91 | $1.81 |
| 2019-03-10 | $1.83 | $2.01 | $2.03 | $1.72 |
| 2019-03-11 | $1.81 | $1.78 | $1.82 | $1.67 |
| 2019-03-12 | $1.78 | $1.77 | $1.83 | $1.70 |
| 2019-03-13 | $1.77 | $1.73 | $1.79 | $1.68 |
| 2019-03-14 | $1.73 | $1.76 | $1.79 | $1.68 |
| 2019-03-15 | $1.76 | $1.77 | $2.12 | $1.66 |
| 2019-03-16 | $1.77 | $1.79 | $2.24 | $1.60 |
| 2019-03-17 | $1.79 | $1.88 | $2.08 | $1.63 |
| 2019-03-18 | $1.88 | $1.85 | $1.89 | $1.74 |
| 2019-03-19 | $1.85 | $2.03 | $2.06 | $1.72 |
| 2019-03-20 | $2.03 | $1.95 | $2.09 | $1.83 |
| 2019-03-21 | $1.95 | $1.85 | $2.01 | $1.80 |
| 2019-03-22 | $1.85 | $1.78 | $1.92 | $1.70 |
| 2019-03-23 | $1.78 | $1.80 | $1.83 | $1.73 |
| 2019-03-24 | $1.80 | $1.77 | $1.85 | $1.75 |
| 2019-03-25 | $1.77 | $1.75 | $1.82 | $1.72 |
| 2019-03-26 | $1.75 | $1.73 | $1.80 | $1.69 |
| 2019-03-27 | $1.73 | $1.83 | $1.86 | $1.77 |
| 2019-03-28 | $1.83 | $1.81 | $1.84 | $1.78 |
| 2019-03-29 | $1.81 | $1.88 | $1.95 | $1.81 |
| 2019-03-30 | $1.88 | $1.85 | $1.91 | $1.81 |
| 2019-03-31 | $1.85 | $1.91 | $1.92 | $1.81 |
| 2019-04-01 | $1.91 | $1.87 | $1.92 | $1.80 |
| 2019-04-02 | $1.87 | $2.10 | $2.20 | $2.09 |
| 2019-04-03 | $2.10 | $2.10 | $2.23 | $2.02 |
| 2019-04-04 | $2.10 | $2.09 | $2.20 | $1.98 |
| 2019-04-05 | $2.09 | $2.27 | $2.32 | $2.16 |
| 2019-04-06 | $2.27 | $2.24 | $2.31 | $2.19 |
| 2019-04-07 | $2.24 | $2.33 | $2.47 | $2.30 |
| 2019-04-08 | $2.33 | $2.38 | $2.43 | $2.30 |
| 2019-04-09 | $2.38 | $2.30 | $2.38 | $2.23 |
| 2019-04-10 | $2.30 | $2.39 | $2.41 | $2.24 |
| 2019-04-11 | $2.39 | $2.26 | $2.42 | $2.23 |
| 2019-04-12 | $2.26 | $2.23 | $2.28 | $2.19 |
| 2019-04-13 | $2.23 | $2.26 | $2.30 | $2.21 |
| 2019-04-14 | $2.26 | $2.26 | $2.36 | $2.26 |
| 2019-04-15 | $2.26 | $2.09 | $2.18 | $2.08 |
| 2019-04-16 | $2.09 | $2.25 | $2.37 | $2.16 |
| 2019-04-17 | $2.25 | $2.28 | $2.40 | $2.11 |
| 2019-04-18 | $2.28 | $2.34 | $2.47 | $2.27 |
| 2019-04-19 | $2.34 | $2.36 | $2.43 | $2.24 |
| 2019-04-20 | $2.36 | $2.34 | $2.43 | $2.27 |
| 2019-04-21 | $2.34 | $2.40 | $2.40 | $2.24 |
| 2019-04-22 | $2.40 | $2.40 | $2.42 | $2.30 |
| 2019-04-23 | $2.40 | $2.31 | $2.38 | $2.14 |
| 2019-04-24 | $2.31 | $2.20 | $2.30 | $2.09 |
| 2019-04-25 | $2.20 | $2.06 | $2.08 | $2.03 |
| 2019-04-26 | $2.06 | $2.15 | $2.25 | $1.99 |
| 2019-04-27 | $2.15 | $2.19 | $2.71 | $2.00 |
| 2019-04-28 | $2.19 | $2.18 | $2.22 | $2.16 |
| 2019-04-29 | $2.18 | $2.13 | $2.19 | $2.03 |
| 2019-04-30 | $2.13 | $2.19 | $2.25 | $2.15 |
| 2019-05-01 | $2.19 | $2.21 | $2.24 | $2.13 |
| 2019-05-02 | $2.21 | $2.17 | $2.24 | $2.03 |
| 2019-05-03 | $2.17 | $2.23 | $2.31 | $2.18 |
| 2019-05-04 | $2.23 | $2.25 | $2.27 | $2.09 |
| 2019-05-05 | $2.25 | $2.43 | $2.54 | $2.06 |
| 2019-05-06 | $2.43 | $2.40 | $2.58 | $2.18 |
| 2019-05-07 | $2.40 | $2.27 | $2.36 | $2.22 |
| 2019-05-08 | $2.27 | $2.28 | $2.34 | $2.19 |
| 2019-05-09 | $2.28 | $2.38 | $2.40 | $2.22 |
| 2019-05-10 | $2.38 | $2.35 | $2.42 | $2.25 |
| 2019-05-11 | $2.35 | $2.63 | $2.70 | $2.44 |
| 2019-05-12 | $2.63 | $2.43 | $2.64 | $2.38 |
| 2019-05-13 | $2.43 | $2.71 | $2.76 | $2.51 |
| 2019-05-14 | $2.71 | $2.88 | $3.05 | $2.78 |
| 2019-05-15 | $2.88 | $3.20 | $3.46 | $3.15 |
| 2019-05-16 | $3.20 | $3.27 | $3.44 | $2.91 |
| 2019-05-17 | $3.27 | $3.34 | $3.48 | $2.80 |
| 2019-05-18 | $3.34 | $3.23 | $3.27 | $2.73 |
| 2019-05-19 | $3.23 | $3.54 | $3.63 | $3.48 |
| 2019-05-20 | $3.54 | $3.34 | $3.51 | $2.89 |
| 2019-05-21 | $3.34 | $3.28 | $3.41 | $3.12 |
| 2019-05-22 | $3.28 | $3.41 | $3.50 | $3.09 |
| 2019-05-23 | $3.41 | $3.68 | $5.22 | $2.73 |
| 2019-05-24 | $3.68 | $3.71 | $3.90 | $3.59 |
| 2019-05-25 | $3.71 | $3.67 | $3.77 | $3.59 |
| 2019-05-26 | $3.67 | $3.87 | $3.94 | $3.71 |
| 2019-05-27 | $3.87 | $3.90 | $3.94 | $3.26 |
| 2019-05-28 | $3.90 | $3.72 | $3.93 | $3.51 |
| 2019-05-29 | $3.72 | $3.68 | $3.74 | $3.40 |
| 2019-05-30 | $3.68 | $3.45 | $3.51 | $3.29 |
| 2019-05-31 | $3.45 | $3.55 | $3.75 | $3.50 |
| 2019-06-01 | $3.55 | $3.51 | $3.59 | $3.28 |
| 2019-06-02 | $3.51 | $3.53 | $3.61 | $3.44 |
| 2019-06-03 | $3.53 | $3.31 | $3.44 | $3.27 |
| 2019-06-04 | $3.31 | $3.33 | $3.38 | $3.19 |
| 2019-06-05 | $3.33 | $3.36 | $3.51 | $3.26 |
| 2019-06-06 | $3.36 | $3.32 | $3.42 | $3.19 |
| 2019-06-07 | $3.32 | $3.28 | $3.42 | $3.15 |
| 2019-06-08 | $3.28 | $3.28 | $3.43 | $3.18 |
| 2019-06-09 | $3.28 | $3.12 | $3.19 | $3.06 |
| 2019-06-10 | $3.12 | $3.34 | $3.47 | $3.17 |
| 2019-06-11 | $3.34 | $3.29 | $3.36 | $3.27 |
| 2019-06-12 | $3.29 | $3.48 | $3.59 | $3.24 |
| 2019-06-13 | $3.48 | $3.28 | $3.40 | $2.63 |
| 2019-06-14 | $3.28 | $3.45 | $3.67 | $3.33 |
| 2019-06-15 | $3.45 | $3.49 | $3.67 | $3.40 |
| 2019-06-16 | $3.49 | $3.52 | $3.58 | $3.46 |
| 2019-06-17 | $3.52 | $3.57 | $3.65 | $3.54 |
| 2019-06-18 | $3.57 | $3.49 | $3.54 | $3.24 |
| 2019-06-19 | $3.49 | $3.57 | $3.57 | $3.40 |
| 2019-06-20 | $3.57 | $3.70 | $3.91 | $3.61 |
| 2019-06-21 | $3.70 | $3.85 | $4.04 | $3.84 |
| 2019-06-22 | $3.85 | $3.99 | $4.11 | $3.95 |
| 2019-06-23 | $3.99 | $4.01 | $4.04 | $3.93 |
| 2019-06-24 | $4.01 | $4.00 | $4.10 | $3.94 |
| 2019-06-25 | $4.00 | $4.10 | $4.15 | $3.81 |
| 2019-06-26 | $4.10 | $4.38 | $4.51 | $4.11 |
| 2019-06-27 | $4.38 | $4.19 | $4.21 | $3.53 |
| 2019-06-28 | $4.19 | $4.50 | $4.53 | $4.13 |
| 2019-06-29 | $4.50 | $4.44 | $4.63 | $4.44 |
| 2019-06-30 | $4.44 | $4.02 | $4.18 | $3.87 |
| 2019-07-01 | $4.02 | $3.96 | $4.08 | $3.90 |
| 2019-07-02 | $3.96 | $4.00 | $4.02 | $3.88 |
| 2019-07-03 | $4.00 | $4.14 | $4.21 | $4.00 |
| 2019-07-04 | $4.14 | $3.64 | $3.90 | $3.62 |
| 2019-07-05 | $3.64 | $3.70 | $3.81 | $3.56 |
| 2019-07-06 | $3.70 | $3.73 | $3.75 | $3.57 |
| 2019-07-07 | $3.73 | $3.56 | $3.97 | $1.16 |
| 2019-07-08 | $3.56 | $4.42 | $4.44 | $3.63 |
| 2019-07-09 | $4.42 | $4.78 | $4.81 | $4.23 |
| 2019-07-10 | $4.78 | $4.69 | $4.98 | $4.25 |
| 2019-07-11 | $4.69 | $3.74 | $5.60 | $3.12 |
| 2019-07-12 | $3.74 | $3.32 | $3.86 | $3.32 |
| 2019-07-13 | $3.32 | $2.82 | $3.39 | $2.73 |
| 2019-07-14 | $2.82 | $2.09 | $2.45 | $1.97 |
| 2019-07-15 | $2.09 | $2.14 | $2.22 | $2.08 |
| 2019-07-16 | $2.14 | $1.76 | $2.07 | $1.75 |
| 2019-07-17 | $1.76 | $1.69 | $1.89 | $1.68 |
| 2019-07-18 | $1.69 | $1.61 | $1.83 | $1.61 |
| 2019-07-19 | $1.61 | $1.82 | $1.82 | $1.38 |
| 2019-07-20 | $1.82 | $1.91 | $2.81 | $1.71 |
| 2019-07-21 | $1.91 | $2.05 | $2.18 | $1.83 |
| 2019-07-22 | $2.05 | $2.01 | $2.03 | $1.97 |
| 2019-07-23 | $2.01 | $1.93 | $2.01 | $1.91 |
| 2019-07-24 | $1.93 | $1.94 | $2.01 | $1.93 |
| 2019-07-25 | $1.94 | $1.95 | $1.97 | $1.94 |
| 2019-07-26 | $1.95 | $1.95 | $1.95 | $1.93 |
| 2019-07-27 | $1.95 | $1.84 | $1.86 | $1.83 |
| 2019-07-28 | $1.84 | $1.86 | $1.89 | $1.86 |
| 2019-07-29 | $1.86 | $1.84 | $1.87 | $1.84 |
| 2019-07-30 | $1.84 | $1.85 | $1.85 | $1.83 |
| 2019-07-31 | $1.85 | $1.94 | $1.95 | $1.92 |
| 2019-08-01 | $1.94 | $1.98 | $2.00 | $1.89 |
| 2019-08-03 | $1.96 | $1.97 | $2.05 | $1.97 |
| 2019-08-04 | $1.97 | $1.98 | $1.98 | $1.97 |
| 2019-08-10 | $1.78 | $1.61 | $1.78 | $1.60 |
| 2019-08-11 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-08-17 | $1.51 | $1.46 | $1.54 | $1.45 |
| 2019-08-18 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2019-08-24 | $1.51 | $1.65 | $2.02 | $1.46 |
| 2019-08-25 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-08-31 | $2.15 | $2.34 | $2.72 | $2.07 |
| 2019-09-01 | $2.34 | $2.37 | $2.37 | $2.34 |
| 2019-09-07 | $2.13 | $1.93 | $2.24 | $1.91 |
| 2019-09-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2019-09-14 | $1.57 | $1.64 | $1.69 | $1.61 |
| 2019-09-15 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2019-09-21 | $1.69 | $1.54 | $1.66 | $1.53 |
| 2019-09-22 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-09-28 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2019-09-29 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2019-10-05 | $1.70 | $2.25 | $2.25 | $1.68 |
| 2019-10-06 | $2.25 | $1.94 | $2.25 | $1.94 |
| 2019-10-12 | $1.92 | $1.76 | $1.91 | $1.73 |
| 2019-10-13 | $1.76 | $1.68 | $1.76 | $1.68 |
| 2019-10-19 | $1.69 | $1.56 | $1.69 | $1.49 |
| 2019-10-20 | $1.56 | $1.57 | $1.57 | $1.56 |
| 2019-10-26 | $1.79 | $1.90 | $2.06 | $1.75 |
| 2019-10-27 | $1.90 | $1.87 | $1.90 | $1.87 |
| 2019-11-02 | $1.76 | $1.84 | $1.98 | $1.75 |
| 2019-11-03 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2019-11-09 | $1.92 | $1.93 | $1.96 | $1.89 |
| 2019-11-10 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2019-11-16 | $1.49 | $1.63 | $1.66 | $1.11 |
| 2019-11-17 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-11-23 | $1.30 | $1.21 | $1.33 | $1.13 |
| 2019-11-24 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2019-11-30 | $1.57 | $1.56 | $1.57 | $1.54 |
| 2019-12-01 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2019-12-07 | $1.53 | $1.51 | $1.53 | $1.51 |
| 2019-12-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-12-14 | $1.42 | $1.40 | $1.44 | $1.34 |
| 2019-12-15 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2019-12-21 | $1.72 | $1.67 | $1.75 | $1.64 |
| 2019-12-22 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-12-28 | $1.45 | $1.45 | $1.48 | $1.45 |
| 2019-12-29 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-01-04 | $1.40 | $1.39 | $1.50 | $1.34 |
| 2020-01-05 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2020-01-11 | $1.40 | $1.38 | $1.40 | $1.35 |
| 2020-01-12 | $1.38 | $1.35 | $1.38 | $1.35 |
| 2020-01-18 | $1.20 | $1.14 | $1.25 | $1.13 |
| 2020-01-19 | $1.14 | $1.12 | $1.14 | $1.12 |
| 2020-01-25 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2020-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-02-01 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2020-02-02 | $1.09 | $1.06 | $1.09 | $1.06 |
| 2020-02-08 | $0.9562000 | $1.20 | $1.41 | $0.9587000 |
| 2020-02-09 | $1.20 | $1.24 | $1.24 | $1.20 |
| 2020-02-15 | $1.12 | $1.20 | $1.28 | $1.05 |
| 2020-02-16 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2020-02-22 | $0.9012000 | $0.8553000 | $0.9169000 | $0.8445000 |
| 2020-02-23 | $0.8553000 | $0.8565000 | $0.8565000 | $0.8553000 |
| 2020-02-29 | $1.07 | $0.9300000 | $1.06 | $0.9087000 |
| 2020-03-01 | $0.9300000 | $0.9313000 | $0.9313000 | $0.9300000 |
| 2020-03-07 | $0.9658000 | $0.9363000 | $0.9524000 | $0.8966000 |
| 2020-03-08 | $0.9363000 | $0.9170000 | $0.9363000 | $0.9170000 |
| 2020-03-14 | $0.5059000 | $0.4686000 | $0.4837000 | $0.4477000 |
| 2020-03-15 | $0.4686000 | $0.4599000 | $0.4686000 | $0.4599000 |
| 2020-03-21 | $0.6611000 | $0.6449000 | $0.6947000 | $0.6282000 |
| 2020-03-22 | $0.6449000 | $0.6418000 | $0.6449000 | $0.6418000 |
| 2020-03-28 | $0.5931000 | $0.5846000 | $0.6001000 | $0.5821000 |
| 2020-03-29 | $0.5846000 | $0.5873000 | $0.5873000 | $0.5846000 |
| 2020-04-04 | $0.7863000 | $0.8029000 | $0.8155000 | $0.8015000 |
| 2020-04-05 | $0.8029000 | $0.8087000 | $0.8087000 | $0.8029000 |
| 2020-04-11 | $0.8562000 | $0.8363000 | $0.8592000 | $0.8354000 |
| 2020-04-12 | $0.8363000 | $0.8390000 | $0.8390000 | $0.8348000 |
| 2020-04-18 | $0.8383000 | $0.8590000 | $0.9208000 | $0.8589000 |
| 2020-04-19 | $0.8590000 | $0.8599000 | $0.8599000 | $0.8590000 |
| 2020-04-25 | $0.8383000 | $0.8545000 | $0.9109000 | $0.8545000 |
| 2020-04-26 | $0.8545000 | $0.8543000 | $0.8545000 | $0.8543000 |
| 2020-05-02 | $0.8962000 | $0.9197000 | $0.9475000 | $0.8999000 |
| 2020-05-03 | $0.9197000 | $0.9196000 | $0.9197000 | $0.9179000 |
| 2020-05-09 | $0.9447000 | $0.9198000 | $0.9396000 | $0.9169000 |
| 2020-05-10 | $0.9198000 | $0.9183000 | $0.9198000 | $0.9183000 |
| 2020-05-16 | $0.7149000 | $0.7952000 | $0.8271000 | $0.6996000 |
| 2020-05-17 | $0.7952000 | $0.7922000 | $0.7952000 | $0.7922000 |
| 2020-05-23 | $1.80 | $1.39 | $1.88 | $1.14 |
| 2020-05-24 | $1.39 | $1.50 | $1.50 | $1.39 |
| 2020-05-30 | $1.77 | $1.92 | $1.98 | $1.57 |
| 2020-05-31 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2020-06-06 | $2.26 | $1.90 | $2.36 | $1.84 |
| 2020-06-07 | $1.90 | $1.89 | $1.90 | $1.89 |
| 2020-06-13 | $1.82 | $1.76 | $1.91 | $1.74 |
| 2020-06-14 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2020-06-20 | $1.89 | $1.93 | $1.94 | $1.90 |
| 2020-06-21 | $1.93 | $1.94 | $1.94 | $1.93 |
| 2020-06-27 | $1.88 | $2.16 | $2.16 | $1.81 |
| 2020-06-28 | $2.16 | $2.15 | $2.16 | $2.15 |
| 2020-07-04 | $1.80 | $1.72 | $1.84 | $1.72 |
| 2020-07-05 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-07-11 | $1.74 | $1.68 | $1.73 | $1.57 |
| 2020-07-12 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2020-07-18 | $1.86 | $1.92 | $1.95 | $1.88 |
| 2020-07-19 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-07-25 | $1.69 | $1.72 | $1.72 | $1.56 |
| 2020-07-26 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2020-08-01 | $2.63 | $3.05 | $3.05 | $2.94 |
| 2020-08-02 | $3.05 | $3.06 | $3.06 | $3.05 |
| 2020-08-08 | $2.55 | $2.40 | $2.67 | $2.40 |
| 2020-08-09 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2020-08-15 | $2.55 | $2.43 | $2.58 | $2.43 |
| 2020-08-16 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2020-08-22 | $2.48 | $2.43 | $2.75 | $2.43 |
| 2020-08-23 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2020-08-29 | $2.52 | $2.51 | $2.54 | $2.39 |
| 2020-08-30 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2020-09-05 | $2.02 | $1.69 | $1.79 | $1.69 |
| 2020-09-06 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2020-09-12 | $1.83 | $1.87 | $2.32 | $1.87 |
| 2020-09-13 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-09-19 | $2.01 | $1.83 | $2.01 | $1.78 |
| 2020-09-20 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2020-09-26 | $1.60 | $1.48 | $1.61 | $1.48 |
| 2020-09-27 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-10-03 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2020-10-04 | $1.71 | $1.40 | $1.71 | $1.40 |
| 2020-10-10 | $1.28 | $1.28 | $1.30 | $1.19 |
| 2020-10-11 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2020-10-17 | $1.23 | $1.59 | $1.59 | $1.23 |
| 2020-10-18 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-10-24 | $1.67 | $1.72 | $1.72 | $1.56 |
| 2020-10-25 | $1.72 | $1.71 | $1.71 | $1.71 |
Description
Chrono.tech Crypto ICO Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Tehnoloogia
Chrono.tech Crypto Technology
Sorry, detailed technology about Chrono.tech is not currently available
Funktsioonid
Chrono.tech Crypto Features
Sorry, detailed features about Chrono.tech is not currently available
ICO Status
Chrono.tech ICO Details
ICO staatus
Finished
Tokenite varu
710113
Algus
2016-12-15
Lõpp
2017-02-15
Varu tõstetud (BTC)
3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Varu tõstetud (USD)
5400000
Alghind (USD)
7.6
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Russia
Õigusnõustajad
N/A
Valge leht
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine