CTX Coin Values CTX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgCentauri Crypto Coin Rank 1745
Veebisait
Valge leht
r/Centauri
47,076,705 CTX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Centauri
Centauri valuesUSD Hind $ 0.0007
$ 0.0007
Centauri BTC Hind 0.00000008
0.00000008
Centauri 24h turumaht $ 0
$ 0
Centauri Turuosa ülempiirid $ 34,240
$ 34,240
24h turumaht
0 BTC1 H
0 %
24 H
-0.66 %
7 d
-2.6 %
Täna Centauri USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 4 münt's praegu ringlusse turul. Centauri hinnad muutuvad praegu -0.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Centauri on kaubeldatud Krüptovahetused. Hangi Centauri's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
CTX Tabelid
Centauri Hind Tabelid
CTX Kõrge/Madal hinnatabel
Centauri Hind Kõrge/Madal hinnatabel
Historical Data
Centauri Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $0.0585 | $0.0404600 | $0.0591 | $0.0311200 |
| 2017-11-19 | $0.0404600 | $0.0402100 | $0.0539 | $0.0370000 |
| 2017-11-20 | $0.0402100 | $0.0461700 | $0.0561 | $0.0412200 |
| 2017-11-21 | $0.0461800 | $0.0664 | $0.0680 | $0.0324000 |
| 2017-11-22 | $0.0664 | $0.0535 | $0.0675 | $0.0444700 |
| 2017-11-23 | $0.0535 | $0.0561 | $0.0609 | $0.0432700 |
| 2017-11-24 | $0.0561 | $0.0311600 | $0.0574 | $0.0311600 |
| 2017-11-25 | $0.0311700 | $0.0437700 | $0.0437700 | $0.0148800 |
| 2017-11-26 | $0.0437700 | $0.0456600 | $0.0596 | $0.0391400 |
| 2017-11-27 | $0.0456600 | $0.0457500 | $0.0506 | $0.0321200 |
| 2017-11-28 | $0.0457400 | $0.0307100 | $0.0485400 | $0.0257600 |
| 2017-11-29 | $0.0307100 | $0.0275500 | $0.0334500 | $0.0167200 |
| 2017-11-30 | $0.0275700 | $0.0258600 | $0.0308300 | $0.0198900 |
| 2017-12-01 | $0.0258600 | $0.0347600 | $0.0488800 | $0.0282400 |
| 2017-12-02 | $0.0336700 | $0.0261900 | $0.0349200 | $0.0261900 |
| 2017-12-03 | $0.0261900 | $0.0303600 | $0.0348600 | $0.0191200 |
| 2017-12-04 | $0.0314800 | $0.0267300 | $0.0348700 | $0.0232500 |
| 2017-12-05 | $0.0267400 | $0.0350000 | $0.0350000 | $0.0268300 |
| 2017-12-06 | $0.0350000 | $0.0371200 | $0.0426200 | $0.0302500 |
| 2017-12-07 | $0.0371300 | $0.0337000 | $0.0488700 | $0.0337000 |
| 2017-12-08 | $0.0337400 | $0.0433300 | $0.0481400 | $0.0304900 |
| 2017-12-09 | $0.0433300 | $0.0713 | $0.0742 | $0.0400800 |
| 2017-12-10 | $0.0712 | $0.0753 | $0.0828 | $0.0497000 |
| 2017-12-11 | $0.0753 | $0.0552 | $0.0870 | $0.0552 |
| 2017-12-12 | $0.0552 | $0.0581 | $0.0769 | $0.0564 |
| 2017-12-13 | $0.0581 | $0.0717 | $0.0717 | $0.0554 |
| 2017-12-14 | $0.0717 | $0.0708 | $0.0741 | $0.0576 |
| 2017-12-15 | $0.0708 | $0.0616 | $0.0757 | $0.0599 |
| 2017-12-16 | $0.0616 | $0.0774 | $0.0813 | $0.0638 |
| 2017-12-17 | $0.0774 | $0.0725 | $0.0801 | $0.0667 |
| 2017-12-18 | $0.0725 | $0.0645 | $0.0721 | $0.0607 |
| 2017-12-19 | $0.0645 | $0.0754 | $0.0754 | $0.0561 |
| 2017-12-20 | $0.0753 | $0.0626 | $0.0708 | $0.0477400 |
| 2017-12-21 | $0.0626 | $0.0657 | $0.0657 | $0.0547 |
| 2017-12-22 | $0.0657 | $0.0519 | $0.0574 | $0.0450900 |
| 2017-12-23 | $0.0519 | $0.0475100 | $0.0547 | $0.0403100 |
| 2017-12-24 | $0.0475100 | $0.0427500 | $0.0552 | $0.0372300 |
| 2017-12-25 | $0.0427500 | $0.0359700 | $0.0512 | $0.0345800 |
| 2017-12-26 | $0.0359600 | $0.0299400 | $0.0583 | $0.0299400 |
| 2017-12-27 | $0.0299400 | $0.0462500 | $0.0509 | $0.0292900 |
| 2017-12-28 | $0.0462500 | $0.0460800 | $0.0533 | $0.0360000 |
| 2017-12-29 | $0.0504 | $0.0431800 | $0.0533 | $0.0331000 |
| 2017-12-30 | $0.0431800 | $0.0564 | $0.0639 | $0.0250600 |
| 2017-12-31 | $0.0564 | $0.0623 | $0.0693 | $0.0498600 |
| 2018-01-01 | $0.0623 | $0.0524 | $0.0605 | $0.0470600 |
| 2018-01-02 | $0.0524 | $0.0693 | $0.0767 | $0.0531 |
| 2018-01-03 | $0.0693 | $0.0591 | $0.0758 | $0.0546 |
| 2018-01-04 | $0.0591 | $0.0683 | $0.0759 | $0.0455400 |
| 2018-01-05 | $0.0683 | $0.0746 | $0.0848 | $0.0440800 |
| 2018-01-06 | $0.0746 | $0.0773 | $0.0841 | $0.0704 |
| 2018-01-07 | $0.0773 | $0.1266000 | $0.1266000 | $0.0714 |
| 2018-01-08 | $0.1266000 | $0.1108000 | $0.1273000 | $0.0914 |
| 2018-01-09 | $0.1108000 | $0.1375000 | $0.1432000 | $0.1027000 |
| 2018-01-10 | $0.1374000 | $0.1358000 | $0.1507000 | $0.1268000 |
| 2018-01-11 | $0.1358000 | $0.1291000 | $0.1437000 | $0.1144000 |
| 2018-01-12 | $0.1291000 | $0.1356000 | $0.1481000 | $0.1121000 |
| 2018-01-13 | $0.1356000 | $0.1538000 | $0.1681000 | $0.1382000 |
| 2018-01-14 | $0.1538000 | $0.1255000 | $0.1500000 | $0.1214000 |
| 2018-01-15 | $0.1255000 | $0.1227000 | $0.1513000 | $0.1091000 |
| 2018-01-16 | $0.1227000 | $0.0891 | $0.1049000 | $0.0666 |
| 2018-01-17 | $0.0891 | $0.0793 | $0.0982 | $0.0659 |
| 2018-01-18 | $0.0793 | $0.0749 | $0.0827 | $0.0604 |
| 2018-01-19 | $0.0749 | $0.0737 | $0.0853 | $0.0714 |
| 2018-01-20 | $0.0737 | $0.1138000 | $0.1355000 | $0.0818 |
| 2018-01-21 | $0.1138000 | $0.1039000 | $0.1501000 | $0.0878 |
| 2018-01-22 | $0.1039000 | $0.0822 | $0.1200000 | $0.0508 |
| 2018-01-23 | $0.0822 | $0.0662 | $0.0869 | $0.0586 |
| 2018-01-24 | $0.0662 | $0.0583 | $0.0732 | $0.0320000 |
| 2018-01-25 | $0.0583 | $0.0570 | $0.0615 | $0.0525 |
| 2018-01-26 | $0.0570 | $0.0499700 | $0.0566 | $0.0499700 |
| 2018-01-27 | $0.0499700 | $0.0492800 | $0.0573 | $0.0469800 |
| 2018-01-28 | $0.0492800 | $0.0600 | $0.0683 | $0.0506 |
| 2018-01-29 | $0.0600 | $0.0573 | $0.0685 | $0.0337000 |
| 2018-01-30 | $0.0573 | $0.0454800 | $0.0576 | $0.0424500 |
| 2018-01-31 | $0.0454800 | $0.0419300 | $0.0460200 | $0.0368200 |
| 2018-02-01 | $0.0419300 | $0.0337200 | $0.0373700 | $0.0319000 |
| 2018-02-02 | $0.0337200 | $0.0266100 | $0.0328200 | $0.0266100 |
| 2018-02-03 | $0.0266200 | $0.0305300 | $0.0305300 | $0.0249800 |
| 2018-02-04 | $0.0305300 | $0.0246500 | $0.0287600 | $0.0221900 |
| 2018-02-05 | $0.0246500 | $0.0201200 | $0.0228900 | $0.0173400 |
| 2018-02-06 | $0.0201200 | $0.0269500 | $0.0277200 | $0.0177100 |
| 2018-02-07 | $0.0269500 | $0.0258200 | $0.0265700 | $0.0220200 |
| 2018-02-08 | $0.0258200 | $0.0313900 | $0.0330400 | $0.0247800 |
| 2018-02-09 | $0.0313900 | $0.0278300 | $0.0330500 | $0.0278300 |
| 2018-02-10 | $0.0278300 | $0.0299900 | $0.0308500 | $0.0257100 |
| 2018-02-11 | $0.0299900 | $0.0283000 | $0.0283000 | $0.0008080 |
| 2018-02-12 | $0.0283000 | $0.0311900 | $0.0329700 | $0.0276200 |
| 2018-02-13 | $0.0311900 | $0.0282000 | $0.0307600 | $0.0264900 |
| 2018-02-14 | $0.0282000 | $0.0294100 | $0.0332000 | $0.0275100 |
| 2018-02-15 | $0.0294100 | $0.0280900 | $0.0311000 | $0.0270900 |
| 2018-02-16 | $0.0280900 | $0.0285300 | $0.0285300 | $0.0234300 |
| 2018-02-17 | $0.0285300 | $0.0255200 | $0.0310700 | $0.0255200 |
| 2018-02-18 | $0.0255200 | $0.0250000 | $0.0468800 | $0.0218800 |
| 2018-02-19 | $0.0250000 | $0.0268400 | $0.0268400 | $0.0223600 |
| 2018-02-20 | $0.0268400 | $0.0247600 | $0.0270200 | $0.0225100 |
| 2018-02-21 | $0.0247600 | $0.0262000 | $0.0262000 | $0.0199200 |
| 2018-02-22 | $0.0262000 | $0.0206800 | $0.0246200 | $0.0197000 |
| 2018-02-23 | $0.0206800 | $0.0213700 | $0.0234000 | $0.0203500 |
| 2018-02-24 | $0.0213700 | $0.0223200 | $0.0232900 | $0.0203800 |
| 2018-02-25 | $0.0223200 | $0.0221000 | $0.0230600 | $0.0201800 |
| 2018-02-26 | $0.0221000 | $0.0237500 | $0.0237500 | $0.0185900 |
| 2018-02-27 | $0.0237500 | $0.0211900 | $0.0243700 | $0.0169500 |
| 2018-02-28 | $0.0211900 | $0.0186000 | $0.0206700 | $0.0144700 |
| 2018-03-01 | $0.0186000 | $0.0163900 | $0.0196700 | $0.0131200 |
| 2018-03-02 | $0.0163900 | $0.0198800 | $0.0276100 | $0.0099390 |
| 2018-03-03 | $0.0198800 | $0.0160500 | $0.0206400 | $0.0160500 |
| 2018-03-04 | $0.0160500 | $0.0172600 | $0.0195600 | $0.0161100 |
| 2018-03-05 | $0.0172600 | $0.0240300 | $0.0240300 | $0.0171600 |
| 2018-03-06 | $0.0240200 | $0.0204000 | $0.0225400 | $0.0204000 |
| 2018-03-07 | $0.0204000 | $0.0188600 | $0.0208500 | $0.0168800 |
| 2018-03-08 | $0.0188600 | $0.0158400 | $0.0177000 | $0.0139800 |
| 2018-03-09 | $0.0158400 | $0.0203600 | $0.0222100 | $0.0157300 |
| 2018-03-10 | $0.0203600 | $0.0219900 | $0.0219900 | $0.0158400 |
| 2018-03-11 | $0.0219900 | $0.0210000 | $0.0238600 | $0.0210000 |
| 2018-03-12 | $0.0210000 | $0.0192000 | $0.0219400 | $0.0192000 |
| 2018-03-13 | $0.0192000 | $0.0164900 | $0.0192400 | $0.0164900 |
| 2018-03-14 | $0.0164900 | $0.0123300 | $0.0156100 | $0.0123300 |
| 2018-03-15 | $0.0123200 | $0.0140600 | $0.0157100 | $0.0124000 |
| 2018-03-16 | $0.0140600 | $0.0116000 | $0.0149100 | $0.0107700 |
| 2018-03-17 | $0.0116000 | $0.0126100 | $0.0141900 | $0.0110400 |
| 2018-03-18 | $0.0126100 | $0.0123200 | $0.0131400 | $0.0115000 |
| 2018-03-19 | $0.0123200 | $0.0267300 | $0.0301800 | $0.0120700 |
| 2018-03-20 | $0.0267300 | $0.0187300 | $0.0294400 | $0.0178400 |
| 2018-03-21 | $0.0187300 | $0.0142600 | $0.0187100 | $0.0115800 |
| 2018-03-22 | $0.0142600 | $0.0157000 | $0.0157000 | $0.0139600 |
| 2018-03-23 | $0.0157000 | $0.0134000 | $0.0169800 | $0.0125100 |
| 2018-03-24 | $0.0134000 | $0.0128200 | $0.0145300 | $0.0128200 |
| 2018-03-25 | $0.0128200 | $0.0152500 | $0.0152500 | $0.0127100 |
| 2018-03-26 | $0.0152500 | $0.0114100 | $0.0146700 | $0.0106000 |
| 2018-03-27 | $0.0114100 | $0.0101500 | $0.0117100 | $0.007808 |
| 2018-03-28 | $0.0101500 | $0.0119400 | $0.0127400 | $0.0103500 |
| 2018-03-29 | $0.0119400 | $0.0099490 | $0.0106600 | $0.008528 |
| 2018-03-30 | $0.0099490 | $0.009595 | $0.009595 | $0.008910 |
| 2018-03-31 | $0.009595 | $0.009721 | $0.009721 | $0.008333 |
| 2018-04-01 | $0.009721 | $0.008887 | $0.0116200 | $0.008203 |
| 2018-04-02 | $0.008886 | $0.0127300 | $0.0155600 | $0.009197 |
| 2018-04-03 | $0.0127300 | $0.0111500 | $0.0133800 | $0.009665 |
| 2018-04-04 | $0.0111500 | $0.006815 | $0.0102200 | $0.005452 |
| 2018-04-05 | $0.006815 | $0.006790 | $0.007469 | $0.006790 |
| 2018-04-06 | $0.007469 | $0.005971 | $0.007298 | $0.005308 |
| 2018-04-07 | $0.005971 | $0.005534 | $0.006225 | $0.005534 |
| 2018-04-08 | $0.005534 | $0.005640 | $0.006345 | $0.005640 |
| 2018-04-09 | $0.005640 | $0.006111 | $0.006111 | $0.0047530 |
| 2018-04-10 | $0.006111 | $0.006871 | $0.006871 | $0.005497 |
| 2018-04-11 | $0.006871 | $0.006279 | $0.008373 | $0.005582 |
| 2018-04-12 | $0.006279 | $0.007135 | $0.008721 | $0.006342 |
| 2018-04-13 | $0.007135 | $0.007109 | $0.007899 | $0.007109 |
| 2018-04-14 | $0.007109 | $0.007220 | $0.009627 | $0.006418 |
| 2018-04-15 | $0.007220 | $0.006701 | $0.008377 | $0.006701 |
| 2018-04-16 | $0.006701 | $0.006464 | $0.007272 | $0.005656 |
| 2018-04-17 | $0.006464 | $0.006337 | $0.007129 | $0.005545 |
| 2018-04-18 | $0.006337 | $0.006552 | $0.007371 | $0.006552 |
| 2018-04-19 | $0.006552 | $0.007472 | $0.007472 | $0.005811 |
| 2018-04-20 | $0.007472 | $0.008877 | $0.008877 | $0.006214 |
| 2018-04-21 | $0.008877 | $0.008042 | $0.008936 | $0.007149 |
| 2018-04-22 | $0.008042 | $0.007059 | $0.007941 | $0.007059 |
| 2018-04-23 | $0.007059 | $0.007175 | $0.007175 | $0.006278 |
| 2018-04-24 | $0.007174 | $0.008690 | $0.008690 | $0.006759 |
| 2018-04-25 | $0.008692 | $0.007986 | $0.007986 | $0.007099 |
| 2018-04-26 | $0.007986 | $0.007426 | $0.009282 | $0.006497 |
| 2018-04-27 | $0.007431 | $0.008045 | $0.008938 | $0.007151 |
| 2018-04-28 | $0.008045 | $0.009351 | $0.0102900 | $0.007481 |
| 2018-04-29 | $0.009350 | $0.009407 | $0.009407 | $0.008466 |
| 2018-04-30 | $0.009407 | $0.008324 | $0.009248 | $0.007399 |
| 2018-05-01 | $0.008323 | $0.007262 | $0.009077 | $0.007262 |
| 2018-05-02 | $0.007262 | $0.008309 | $0.009232 | $0.007386 |
| 2018-05-03 | $0.008309 | $0.009745 | $0.009745 | $0.007796 |
| 2018-05-04 | $0.009746 | $0.008730 | $0.0106700 | $0.008730 |
| 2018-05-05 | $0.008730 | $0.008861 | $0.009846 | $0.007877 |
| 2018-05-06 | $0.008862 | $0.007716 | $0.008680 | $0.005787 |
| 2018-05-07 | $0.007715 | $0.007502 | $0.008440 | $0.006564 |
| 2018-05-08 | $0.007502 | $0.006437 | $0.008277 | $0.0045980 |
| 2018-05-09 | $0.006437 | $0.006525 | $0.007457 | $0.005593 |
| 2018-05-10 | $0.006525 | $0.005419 | $0.006323 | $0.005419 |
| 2018-05-11 | $0.005419 | $0.005053 | $0.005895 | $0.005053 |
| 2018-05-12 | $0.005052 | $0.005092 | $0.005941 | $0.005092 |
| 2018-05-13 | $0.005093 | $0.005226 | $0.006097 | $0.005226 |
| 2018-05-14 | $0.005226 | $0.006938 | $0.008673 | $0.005204 |
| 2018-05-15 | $0.006938 | $0.008480 | $0.0110200 | $0.006784 |
| 2018-05-16 | $0.008480 | $0.009179 | $0.0108500 | $0.007510 |
| 2018-05-17 | $0.009177 | $0.008878 | $0.009685 | $0.007264 |
| 2018-05-18 | $0.008878 | $0.007423 | $0.009073 | $0.007423 |
| 2018-05-19 | $0.007423 | $0.007424 | $0.009074 | $0.007424 |
| 2018-05-20 | $0.007424 | $0.007680 | $0.008533 | $0.007680 |
| 2018-05-21 | $0.007680 | $0.007578 | $0.009262 | $0.007578 |
| 2018-05-22 | $0.007578 | $0.007193 | $0.007993 | $0.007193 |
| 2018-05-23 | $0.007193 | $0.007506 | $0.008256 | $0.006755 |
| 2018-05-24 | $0.007506 | $0.006826 | $0.007585 | $0.006826 |
| 2018-05-25 | $0.006826 | $0.006728 | $0.007475 | $0.006728 |
| 2018-05-26 | $0.006728 | $0.006620 | $0.007355 | $0.006620 |
| 2018-05-27 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2018-05-28 | $0.006626 | $0.006407 | $0.006407 | $0.005695 |
| 2018-05-29 | $0.006407 | $0.006727 | $0.007475 | $0.005980 |
| 2018-05-30 | $0.006727 | $0.005914 | $0.007393 | $0.005914 |
| 2018-05-31 | $0.005914 | $0.006002 | $0.0150000 | $0.006002 |
| 2018-06-01 | $0.006001 | $0.005271 | $0.0105400 | $0.0045180 |
| 2018-06-02 | $0.005271 | $0.005350 | $0.007643 | $0.005350 |
| 2018-06-03 | $0.005350 | $0.006176 | $0.006176 | $0.005404 |
| 2018-06-04 | $0.006176 | $0.006003 | $0.006003 | $0.005252 |
| 2018-06-05 | $0.006003 | $0.007629 | $0.007629 | $0.0045780 |
| 2018-06-06 | $0.007629 | $0.006896 | $0.007662 | $0.006129 |
| 2018-06-07 | $0.006896 | $0.006160 | $0.007700 | $0.006160 |
| 2018-06-08 | $0.006160 | $0.006102 | $0.007628 | $0.006102 |
| 2018-06-09 | $0.006102 | $0.006762 | $0.006762 | $0.006011 |
| 2018-06-10 | $0.006762 | $0.005419 | $0.006096 | $0.0047420 |
| 2018-06-11 | $0.005419 | $0.005510 | $0.005510 | $0.0048210 |
| 2018-06-12 | $0.005510 | $0.005246 | $0.005901 | $0.005246 |
| 2018-06-13 | $0.005246 | $0.005048 | $0.005679 | $0.005048 |
| 2018-06-14 | $0.005048 | $0.005979 | $0.005979 | $0.0046500 |
| 2018-06-15 | $0.005979 | $0.005117 | $0.005757 | $0.005117 |
| 2018-06-16 | $0.005117 | $0.005202 | $0.005202 | $0.005202 |
| 2018-06-17 | $0.005202 | $0.005166 | $0.005166 | $0.005166 |
| 2018-06-18 | $0.005166 | $0.006043 | $0.006043 | $0.005372 |
| 2018-06-19 | $0.006043 | $0.006067 | $0.006067 | $0.006067 |
| 2018-06-20 | $0.006067 | $0.005409 | $0.006085 | $0.005409 |
| 2018-06-21 | $0.005409 | $0.005377 | $0.006049 | $0.005377 |
| 2018-06-22 | $0.005377 | $0.0048410 | $0.005446 | $0.0048410 |
| 2018-06-23 | $0.0048410 | $0.0049330 | $0.005550 | $0.0049330 |
| 2018-06-24 | $0.0049330 | $0.0049260 | $0.005542 | $0.0049260 |
| 2018-06-25 | $0.0049260 | $0.005008 | $0.005634 | $0.005008 |
| 2018-06-26 | $0.005008 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2018-06-27 | $0.0048740 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2018-06-28 | $0.0049130 | $0.0046970 | $0.007046 | $0.0046970 |
| 2018-06-29 | $0.005284 | $0.0049630 | $0.005583 | $0.0049630 |
| 2018-06-30 | $0.0049630 | $0.005108 | $0.005747 | $0.005108 |
| 2018-07-01 | $0.005108 | $0.005705 | $0.005705 | $0.005071 |
| 2018-07-02 | $0.005708 | $0.005293 | $0.005954 | $0.005293 |
| 2018-07-03 | $0.005293 | $0.005859 | $0.005859 | $0.005208 |
| 2018-07-04 | $0.005858 | $0.005931 | $0.005931 | $0.0046130 |
| 2018-07-05 | $0.005931 | $0.005881 | $0.005881 | $0.0045740 |
| 2018-07-06 | $0.005881 | $0.0046210 | $0.005942 | $0.0046210 |
| 2018-07-07 | $0.0046210 | $0.0047310 | $0.005406 | $0.0047310 |
| 2018-07-08 | $0.0047310 | $0.0046950 | $0.005366 | $0.0046950 |
| 2018-07-09 | $0.0046950 | $0.005335 | $0.005335 | $0.0046680 |
| 2018-07-10 | $0.005335 | $0.0044150 | $0.005045 | $0.0044150 |
| 2018-07-11 | $0.0044150 | $0.005115 | $0.005115 | $0.0044760 |
| 2018-07-12 | $0.005115 | $0.0043780 | $0.005003 | $0.0043780 |
| 2018-07-13 | $0.0043780 | $0.0043610 | $0.0043610 | $0.0037380 |
| 2018-07-14 | $0.0043610 | $0.0043880 | $0.0043880 | $0.0037610 |
| 2018-07-15 | $0.0043880 | $0.0044550 | $0.0044550 | $0.0038190 |
| 2018-07-16 | $0.0044550 | $0.005392 | $0.005392 | $0.0047180 |
| 2018-07-17 | $0.005392 | $0.005861 | $0.005861 | $0.005861 |
| 2018-07-18 | $0.005861 | $0.0044300 | $0.005907 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.005234 | $0.006730 | $0.0044870 |
| 2018-07-20 | $0.005234 | $0.005134 | $0.005867 | $0.0044000 |
| 2018-07-21 | $0.005134 | $0.005924 | $0.008146 | $0.005184 |
| 2018-07-22 | $0.005924 | $0.005179 | $0.008878 | $0.0044390 |
| 2018-07-23 | $0.005179 | $0.0038590 | $0.005403 | $0.0038590 |
| 2018-07-24 | $0.0038590 | $0.005037 | $0.005877 | $0.0041980 |
| 2018-07-25 | $0.005037 | $0.0049020 | $0.005719 | $0.0049020 |
| 2018-07-26 | $0.0049020 | $0.0039690 | $0.0047620 | $0.0039690 |
| 2018-07-27 | $0.0039690 | $0.0040910 | $0.0049100 | $0.0040910 |
| 2018-07-28 | $0.0040910 | $0.0041150 | $0.0041150 | $0.0032920 |
| 2018-07-29 | $0.0041150 | $0.0041080 | $0.0049300 | $0.0032870 |
| 2018-07-30 | $0.0041080 | $0.0032700 | $0.0049060 | $0.0032700 |
| 2018-07-31 | $0.0032700 | $0.0030940 | $0.0038680 | $0.0030940 |
| 2018-08-01 | $0.0030950 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2018-08-02 | $0.0030440 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-08-03 | $0.0030170 | $0.0037090 | $0.0037090 | $0.0029670 |
| 2018-08-04 | $0.0037090 | $0.0028070 | $0.0035090 | $0.0028070 |
| 2018-08-05 | $0.0028070 | $0.0035210 | $0.0035210 | $0.0028170 |
| 2018-08-06 | $0.0035210 | $0.0027780 | $0.0034730 | $0.0027780 |
| 2018-08-07 | $0.0027780 | $0.0026890 | $0.0033620 | $0.0026890 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0031430 | $0.0025140 |
| 2018-08-09 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-08-10 | $0.0026170 | $0.0030770 | $0.0030770 | $0.0024610 |
| 2018-08-11 | $0.0030760 | $0.0024970 | $0.0031210 | $0.0024970 |
| 2018-08-12 | $0.0024970 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2018-08-13 | $0.0025290 | $0.0031320 | $0.0037580 | $0.0025050 |
| 2018-08-14 | $0.0031320 | $0.0037200 | $0.0037200 | $0.0031000 |
| 2018-08-15 | $0.0037200 | $0.0025100 | $0.0037650 | $0.0025100 |
| 2018-08-16 | $0.0025100 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-08-17 | $0.0025300 | $0.0032960 | $0.0032960 | $0.0026360 |
| 2018-08-18 | $0.0032960 | $0.0032030 | $0.0032030 | $0.0025620 |
| 2018-08-19 | $0.0025620 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-08-20 | $0.0026010 | $0.0025080 | $0.0031350 | $0.0025080 |
| 2018-08-21 | $0.0025080 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-08-22 | $0.0025960 | $0.0031830 | $0.0031830 | $0.0025460 |
| 2018-08-23 | $0.0031830 | $0.0026160 | $0.0032690 | $0.0026160 |
| 2018-08-24 | $0.0026160 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-08-25 | $0.0026840 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-08-26 | $0.0027000 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-08-27 | $0.0026880 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-08-28 | $0.0027660 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-08-29 | $0.0028370 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-08-30 | $0.0028210 | $0.0034990 | $0.0034990 | $0.0028000 |
| 2018-08-31 | $0.0034990 | $0.0035130 | $0.0035130 | $0.0028110 |
| 2018-09-01 | $0.0035130 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2018-09-02 | $0.0036020 | $0.0029210 | $0.0036510 | $0.0029210 |
| 2018-09-03 | $0.0029200 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2018-09-04 | $0.0029080 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-09-05 | $0.0029480 | $0.3147000 | $0.3147000 | $0.0020120 |
| 2018-09-06 | $0.3147000 | $0.3142000 | $0.3217000 | $0.0026060 |
| 2018-09-07 | $0.3142000 | $0.3330000 | $0.3330000 | $0.3075000 |
| 2018-09-08 | $0.3330000 | $0.0024800 | $0.5174000 | $0.0018600 |
| 2018-09-09 | $0.0024800 | $0.0018750 | $0.0025000 | $0.0018750 |
| 2018-09-10 | $0.0018750 | $0.0025300 | $0.3113000 | $0.0018970 |
| 2018-09-11 | $0.0025300 | $0.0025180 | $0.0025180 | $0.0018890 |
| 2018-09-12 | $0.0025180 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-09-13 | $0.0025350 | $0.0025970 | $0.0025970 | $0.0019480 |
| 2018-09-14 | $0.0025970 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-09-15 | $0.0025940 | $0.0026090 | $0.0026090 | $0.0019570 |
| 2018-09-16 | $0.0026090 | $0.0026010 | $0.2872000 | $0.0026010 |
| 2018-09-17 | $0.0026010 | $0.0025050 | $0.2872000 | $0.0025050 |
| 2018-09-18 | $0.0025050 | $0.0025390 | $0.2806000 | $0.0019040 |
| 2018-09-19 | $0.0025390 | $0.2818000 | $0.2818000 | $0.0025600 |
| 2018-09-20 | $0.2818000 | $0.2886000 | $0.2886000 | $0.2865000 |
| 2018-09-21 | $0.2886000 | $0.0033810 | $0.3000000 | $0.0027050 |
| 2018-09-22 | $0.0033810 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-23 | $0.0033580 | $0.3314000 | $0.3314000 | $0.0026810 |
| 2018-09-24 | $0.3314000 | $0.0032920 | $0.3256000 | $0.0032920 |
| 2018-09-25 | $0.0032920 | $0.0032190 | $0.0032190 | $0.0025750 |
| 2018-09-26 | $0.0032190 | $0.0032310 | $0.0038780 | $0.0025850 |
| 2018-09-27 | $0.0032310 | $0.0033430 | $0.0033430 | $0.0026740 |
| 2018-09-28 | $0.0033430 | $0.0026540 | $0.0039810 | $0.0026540 |
| 2018-09-29 | $0.0026540 | $0.3042000 | $0.3042000 | $0.0026410 |
| 2018-09-30 | $0.3042000 | $0.0026490 | $0.3234000 | $0.0026490 |
| 2018-10-01 | $0.0026500 | $0.0032970 | $0.3429000 | $0.0026380 |
| 2018-10-02 | $0.0032970 | $0.4553000 | $0.4553000 | $0.0026100 |
| 2018-10-03 | $0.4553000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2018-10-04 | $0.4531000 | $0.0032900 | $0.4591000 | $0.0026320 |
| 2018-10-05 | $0.0032900 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-06 | $0.0033160 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-10-07 | $0.0032950 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2018-10-08 | $0.0033010 | $0.0026600 | $0.0033250 | $0.0026600 |
| 2018-10-09 | $0.0026600 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-10 | $0.0033160 | $0.0032910 | $0.3214000 | $0.0032910 |
| 2018-10-11 | $0.0032910 | $0.0031050 | $0.0037260 | $0.0031050 |
| 2018-10-12 | $0.0031050 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-10-13 | $0.0031260 | $0.2716000 | $0.2717000 | $0.0025070 |
| 2018-10-14 | $0.2716000 | $0.2790000 | $0.2790000 | $0.2720000 |
| 2018-10-15 | $0.2790000 | $0.0039670 | $0.2939000 | $0.0033060 |
| 2018-10-16 | $0.0039680 | $0.0032920 | $0.3160000 | $0.0032920 |
| 2018-10-17 | $0.0032920 | $0.0026300 | $0.0039450 | $0.0026300 |
| 2018-10-18 | $0.0026310 | $0.0032440 | $0.0038930 | $0.0025950 |
| 2018-10-19 | $0.0032450 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-10-20 | $0.0032350 | $0.0025960 | $0.0032450 | $0.0025960 |
| 2018-10-21 | $0.0025960 | $0.0045570 | $0.0045570 | $0.0026040 |
| 2018-10-22 | $0.0045570 | $0.005187 | $0.005835 | $0.0038900 |
| 2018-10-23 | $0.005187 | $0.006470 | $0.006470 | $0.0045290 |
| 2018-10-24 | $0.006471 | $0.005829 | $0.007124 | $0.005829 |
| 2018-10-25 | $0.005829 | $0.005816 | $0.006463 | $0.0045240 |
| 2018-10-26 | $0.005816 | $0.007103 | $0.007749 | $0.005811 |
| 2018-10-27 | $0.007103 | $0.007117 | $0.007117 | $0.005176 |
| 2018-10-28 | $0.007117 | $0.007118 | $0.007765 | $0.006471 |
| 2018-10-29 | $0.007118 | $0.007577 | $0.007577 | $0.006314 |
| 2018-10-30 | $0.007577 | $0.008833 | $0.009464 | $0.006940 |
| 2018-10-31 | $0.008833 | $0.0120500 | $0.0120500 | $0.008880 |
| 2018-11-01 | $0.0120500 | $0.009572 | $0.0121200 | $0.008934 |
| 2018-11-02 | $0.009572 | $0.0102300 | $0.0108700 | $0.008953 |
| 2018-11-03 | $0.0102300 | $0.006376 | $0.0102000 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.007114 | $0.007114 | $0.005820 |
| 2018-11-05 | $0.007114 | $0.007077 | $0.007077 | $0.007077 |
| 2018-11-06 | $0.007077 | $0.0110200 | $0.0110200 | $0.007128 |
| 2018-11-07 | $0.0110200 | $0.0104500 | $0.0111000 | $0.009142 |
| 2018-11-08 | $0.0104500 | $0.0103100 | $0.0109600 | $0.009024 |
| 2018-11-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.008929 |
| 2018-11-10 | $0.0102000 | $0.007036 | $0.0108700 | $0.005757 |
| 2018-11-11 | $0.007036 | $0.009612 | $0.0108900 | $0.006408 |
| 2018-11-12 | $0.009612 | $0.009563 | $0.0102000 | $0.009563 |
| 2018-11-13 | $0.009563 | $0.008241 | $0.009509 | $0.008241 |
| 2018-11-14 | $0.008241 | $0.009186 | $0.009760 | $0.006890 |
| 2018-11-15 | $0.009185 | $0.007907 | $0.009601 | $0.007907 |
| 2018-11-16 | $0.007907 | $0.008379 | $0.008938 | $0.007821 |
| 2018-11-17 | $0.008380 | $0.009467 | $0.009467 | $0.006126 |
| 2018-11-18 | $0.009466 | $0.008984 | $0.009546 | $0.008423 |
| 2018-11-19 | $0.008984 | $0.006733 | $0.007695 | $0.006733 |
| 2018-11-20 | $0.006733 | $0.006219 | $0.007107 | $0.0039980 |
| 2018-11-21 | $0.006219 | $0.005512 | $0.006430 | $0.005512 |
| 2018-11-22 | $0.005512 | $0.006913 | $0.006913 | $0.005185 |
| 2018-11-23 | $0.006913 | $0.006515 | $0.006949 | $0.006515 |
| 2018-11-24 | $0.006515 | $0.0046250 | $0.005781 | $0.0046250 |
| 2018-11-25 | $0.0046250 | $0.006407 | $0.007207 | $0.0048050 |
| 2018-11-26 | $0.006407 | $0.005677 | $0.006055 | $0.0049200 |
| 2018-11-27 | $0.005677 | $0.005734 | $0.005734 | $0.005734 |
| 2018-11-28 | $0.005734 | $0.006822 | $0.006822 | $0.006395 |
| 2018-11-29 | $0.006822 | $0.006001 | $0.006859 | $0.006001 |
| 2018-11-30 | $0.006002 | $0.005213 | $0.005614 | $0.005213 |
| 2018-12-01 | $0.005213 | $0.006296 | $0.006716 | $0.005457 |
| 2018-12-02 | $0.006297 | $0.006630 | $0.007045 | $0.006216 |
| 2018-12-03 | $0.006630 | $0.006194 | $0.006194 | $0.006194 |
| 2018-12-04 | $0.006194 | $0.009476 | $0.009476 | $0.006318 |
| 2018-12-05 | $0.009476 | $0.007849 | $0.009344 | $0.005233 |
| 2018-12-06 | $0.007849 | $0.005576 | $0.007319 | $0.005228 |
| 2018-12-07 | $0.005576 | $0.007183 | $0.008209 | $0.0047890 |
| 2018-12-08 | $0.007183 | $0.007960 | $0.008653 | $0.005538 |
| 2018-12-09 | $0.007960 | $0.007186 | $0.008982 | $0.007186 |
| 2018-12-10 | $0.007186 | $0.008321 | $0.0124800 | $0.006934 |
| 2018-12-11 | $0.008321 | $0.008503 | $0.0115600 | $0.007482 |
| 2018-12-12 | $0.008503 | $0.006971 | $0.008714 | $0.005228 |
| 2018-12-13 | $0.006971 | $0.005619 | $0.006610 | $0.0046270 |
| 2018-12-14 | $0.005619 | $0.005500 | $0.006471 | $0.0045300 |
| 2018-12-15 | $0.005500 | $0.006142 | $0.006465 | $0.005172 |
| 2018-12-16 | $0.006142 | $0.005209 | $0.006185 | $0.005209 |
| 2018-12-17 | $0.005209 | $0.006032 | $0.006742 | $0.005677 |
| 2018-12-18 | $0.006032 | $0.008175 | $0.008175 | $0.005945 |
| 2018-12-19 | $0.008175 | $0.007099 | $0.009341 | $0.006352 |
| 2018-12-20 | $0.007099 | $0.007034 | $0.008689 | $0.006206 |
| 2018-12-21 | $0.007034 | $0.007018 | $0.008577 | $0.006238 |
| 2018-12-22 | $0.007018 | $0.008090 | $0.008495 | $0.006877 |
| 2018-12-23 | $0.008090 | $0.007614 | $0.008416 | $0.007614 |
| 2018-12-24 | $0.007614 | $0.007756 | $0.008164 | $0.007348 |
| 2018-12-25 | $0.007756 | $0.006903 | $0.007286 | $0.006519 |
| 2018-12-26 | $0.006903 | $0.006543 | $0.006928 | $0.006543 |
| 2018-12-27 | $0.006543 | $0.005834 | $0.006198 | $0.005834 |
| 2018-12-28 | $0.005834 | $0.006317 | $0.006317 | $0.006317 |
| 2018-12-29 | $0.006317 | $0.006075 | $0.006075 | $0.006075 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006234 | $0.006234 |
| 2018-12-31 | $0.006234 | $0.005996 | $0.005996 | $0.005996 |
| 2019-01-01 | $0.005996 | $0.006208 | $0.006208 | $0.006208 |
| 2019-01-02 | $0.006208 | $0.006338 | $0.006338 | $0.006338 |
| 2019-01-03 | $0.006338 | $0.006137 | $0.006137 | $0.006137 |
| 2019-01-04 | $0.006137 | $0.006198 | $0.006198 | $0.006198 |
| 2019-01-05 | $0.006198 | $0.006169 | $0.006169 | $0.006169 |
| 2019-01-06 | $0.006169 | $0.006565 | $0.006565 | $0.006565 |
| 2019-01-07 | $0.006565 | $0.006481 | $0.006481 | $0.006481 |
| 2019-01-08 | $0.006481 | $0.006465 | $0.006465 | $0.006465 |
| 2019-01-09 | $0.006465 | $0.006477 | $0.006477 | $0.006477 |
| 2019-01-10 | $0.006477 | $0.005869 | $0.005869 | $0.005869 |
| 2019-01-11 | $0.005869 | $0.005871 | $0.005871 | $0.005871 |
| 2019-01-12 | $0.005871 | $0.005863 | $0.005863 | $0.005863 |
| 2019-01-13 | $0.005863 | $0.005682 | $0.005682 | $0.005682 |
| 2019-01-14 | $0.005682 | $0.005926 | $0.005926 | $0.005926 |
| 2019-01-15 | $0.005926 | $0.005794 | $0.005794 | $0.005794 |
| 2019-01-16 | $0.005794 | $0.005830 | $0.005830 | $0.005830 |
| 2019-01-17 | $0.005830 | $0.005896 | $0.005896 | $0.005896 |
| 2019-01-18 | $0.005896 | $0.005837 | $0.005837 | $0.005837 |
| 2019-01-19 | $0.005837 | $0.005968 | $0.005968 | $0.005968 |
| 2019-01-20 | $0.005968 | $0.005708 | $0.005708 | $0.005708 |
| 2019-01-21 | $0.005708 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-22 | $0.005715 | $0.005763 | $0.005763 | $0.005763 |
| 2019-01-23 | $0.005763 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-24 | $0.005715 | $0.005758 | $0.005758 | $0.005758 |
| 2019-01-25 | $0.005758 | $0.005733 | $0.005733 | $0.005733 |
| 2019-01-26 | $0.005733 | $0.005754 | $0.005754 | $0.005754 |
| 2019-01-27 | $0.005754 | $0.005704 | $0.005704 | $0.005704 |
| 2019-01-28 | $0.005704 | $0.005525 | $0.005525 | $0.005525 |
| 2019-01-29 | $0.005525 | $0.005469 | $0.005469 | $0.005469 |
| 2019-01-30 | $0.005469 | $0.005548 | $0.005548 | $0.005548 |
| 2019-01-31 | $0.005548 | $0.005495 | $0.005495 | $0.005495 |
| 2019-02-01 | $0.005495 | $0.005539 | $0.005539 | $0.005539 |
| 2019-02-02 | $0.005539 | $0.005614 | $0.005614 | $0.005614 |
| 2019-02-03 | $0.005614 | $0.005519 | $0.005519 | $0.005519 |
| 2019-02-04 | $0.005519 | $0.005490 | $0.005490 | $0.005490 |
| 2019-02-05 | $0.005490 | $0.005516 | $0.005516 | $0.005516 |
| 2019-02-06 | $0.005516 | $0.005432 | $0.005432 | $0.005432 |
| 2019-02-07 | $0.005432 | $0.005401 | $0.005401 | $0.005401 |
| 2019-02-08 | $0.005401 | $0.005856 | $0.005856 | $0.005856 |
| 2019-02-09 | $0.005856 | $0.005844 | $0.005844 | $0.005844 |
| 2019-02-10 | $0.005844 | $0.005896 | $0.005896 | $0.005896 |
| 2019-02-11 | $0.005896 | $0.005778 | $0.005778 | $0.005778 |
| 2019-02-12 | $0.005778 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-13 | $0.005788 | $0.005769 | $0.005769 | $0.005769 |
| 2019-02-14 | $0.005769 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-15 | $0.005742 | $0.005750 | $0.005750 | $0.005750 |
| 2019-02-16 | $0.005750 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-17 | $0.005788 | $0.005873 | $0.005873 | $0.005873 |
| 2019-02-18 | $0.005873 | $0.006260 | $0.006260 | $0.006260 |
| 2019-02-19 | $0.006260 | $0.006279 | $0.006279 | $0.006279 |
| 2019-02-20 | $0.006279 | $0.006358 | $0.006358 | $0.006358 |
| 2019-02-21 | $0.006358 | $0.006299 | $0.006299 | $0.006299 |
| 2019-02-22 | $0.006299 | $0.006374 | $0.006374 | $0.006374 |
| 2019-02-23 | $0.006374 | $0.006639 | $0.006639 | $0.006639 |
| 2019-02-24 | $0.006639 | $0.006035 | $0.006035 | $0.006035 |
| 2019-02-25 | $0.006035 | $0.006153 | $0.006153 | $0.006153 |
| 2019-02-26 | $0.006153 | $0.006109 | $0.006109 | $0.006109 |
| 2019-02-27 | $0.006109 | $0.006129 | $0.006129 | $0.006129 |
| 2019-02-28 | $0.006129 | $0.006117 | $0.006117 | $0.006117 |
| 2019-03-01 | $0.006117 | $0.006130 | $0.006130 | $0.006130 |
| 2019-03-02 | $0.006130 | $0.006149 | $0.006149 | $0.006149 |
| 2019-03-03 | $0.006149 | $0.006100 | $0.006100 | $0.006100 |
| 2019-03-04 | $0.006100 | $0.005970 | $0.005970 | $0.005970 |
| 2019-03-05 | $0.005970 | $0.006199 | $0.006199 | $0.006199 |
| 2019-03-06 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-07 | $0.006200 | $0.006212 | $0.006212 | $0.006212 |
| 2019-03-08 | $0.006212 | $0.006189 | $0.006189 | $0.006189 |
| 2019-03-09 | $0.006189 | $0.006316 | $0.006316 | $0.006316 |
| 2019-03-10 | $0.006316 | $0.006288 | $0.006288 | $0.006288 |
| 2019-03-11 | $0.006288 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-12 | $0.006200 | $0.006222 | $0.006222 | $0.006222 |
| 2019-03-13 | $0.006222 | $0.006206 | $0.006206 | $0.006206 |
| 2019-03-14 | $0.006206 | $0.006210 | $0.006210 | $0.006210 |
| 2019-03-15 | $0.006210 | $0.006283 | $0.006283 | $0.006283 |
| 2019-03-16 | $0.006283 | $0.006443 | $0.006443 | $0.006443 |
| 2019-03-17 | $0.006443 | $0.006397 | $0.006397 | $0.006397 |
| 2019-03-18 | $0.006397 | $0.006382 | $0.006382 | $0.006382 |
| 2019-03-19 | $0.006382 | $0.006439 | $0.006439 | $0.006439 |
| 2019-03-20 | $0.006439 | $0.006491 | $0.006491 | $0.006491 |
| 2019-03-21 | $0.006491 | $0.006395 | $0.006395 | $0.006395 |
| 2019-03-22 | $0.006395 | $0.006401 | $0.006401 | $0.006401 |
| 2019-03-23 | $0.006401 | $0.006412 | $0.006412 | $0.006412 |
| 2019-03-24 | $0.006412 | $0.006391 | $0.006391 | $0.006391 |
| 2019-03-25 | $0.006391 | $0.006279 | $0.006279 | $0.006279 |
| 2019-03-26 | $0.006279 | $0.006308 | $0.006308 | $0.006308 |
| 2019-03-27 | $0.006308 | $0.006474 | $0.006474 | $0.006474 |
| 2019-03-28 | $0.006474 | $0.006458 | $0.006458 | $0.006458 |
| 2019-03-29 | $0.006458 | $0.006578 | $0.006578 | $0.006578 |
| 2019-03-30 | $0.006578 | $0.006589 | $0.006589 | $0.006589 |
| 2019-03-31 | $0.006589 | $0.006580 | $0.006580 | $0.006580 |
| 2019-04-01 | $0.006580 | $0.006642 | $0.006642 | $0.006642 |
| 2019-04-02 | $0.006642 | $0.007851 | $0.007851 | $0.007851 |
| 2019-04-03 | $0.007851 | $0.007963 | $0.007963 | $0.007963 |
| 2019-04-04 | $0.007963 | $0.007861 | $0.007861 | $0.007861 |
| 2019-04-05 | $0.007861 | $0.008076 | $0.008076 | $0.008076 |
| 2019-04-06 | $0.008076 | $0.008092 | $0.008092 | $0.008092 |
| 2019-04-07 | $0.008092 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-08 | $0.008322 | $0.008471 | $0.008471 | $0.008471 |
| 2019-04-09 | $0.008471 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-10 | $0.008322 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-11 | $0.008510 | $0.008078 | $0.008078 | $0.008078 |
| 2019-04-12 | $0.008078 | $0.008130 | $0.008130 | $0.008130 |
| 2019-04-13 | $0.008130 | $0.008129 | $0.008129 | $0.008129 |
| 2019-04-14 | $0.008129 | $0.008265 | $0.008265 | $0.008265 |
| 2019-04-15 | $0.008265 | $0.008060 | $0.008060 | $0.008060 |
| 2019-04-16 | $0.008060 | $0.008340 | $0.008340 | $0.008340 |
| 2019-04-17 | $0.008340 | $0.008378 | $0.008378 | $0.008378 |
| 2019-04-18 | $0.008378 | $0.008464 | $0.008464 | $0.008464 |
| 2019-04-19 | $0.008464 | $0.008473 | $0.008473 | $0.008473 |
| 2019-04-20 | $0.008473 | $0.008522 | $0.008522 | $0.008522 |
| 2019-04-21 | $0.008522 | $0.008489 | $0.008489 | $0.008489 |
| 2019-04-22 | $0.008489 | $0.008631 | $0.008631 | $0.008631 |
| 2019-04-23 | $0.008631 | $0.008863 | $0.008863 | $0.008863 |
| 2019-04-24 | $0.008863 | $0.008727 | $0.008727 | $0.008727 |
| 2019-04-25 | $0.008727 | $0.008260 | $0.008260 | $0.008260 |
| 2019-04-26 | $0.008260 | $0.008375 | $0.008375 | $0.008375 |
| 2019-04-27 | $0.008375 | $0.008367 | $0.008367 | $0.008367 |
| 2019-04-28 | $0.008374 | $0.008436 | $0.008436 | $0.008436 |
| 2019-04-29 | $0.008436 | $0.008381 | $0.008381 | $0.008381 |
| 2019-04-30 | $0.008381 | $0.008561 | $0.008561 | $0.008561 |
| 2019-05-01 | $0.008561 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-02 | $0.008623 | $0.008801 | $0.008801 | $0.008801 |
| 2019-05-03 | $0.008801 | $0.009205 | $0.009205 | $0.009205 |
| 2019-05-04 | $0.009205 | $0.009344 | $0.009344 | $0.009344 |
| 2019-05-05 | $0.009344 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-06 | $0.009271 | $0.009197 | $0.009197 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.009875 | $0.009875 | $0.009875 |
| 2019-05-10 | $0.009875 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-05-11 | $0.0101700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-12 | $0.0115100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-13 | $0.0111600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-05-14 | $0.0124900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-05-15 | $0.0127700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-05-16 | $0.0130900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-17 | $0.0126000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-05-18 | $0.0118000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-05-19 | $0.0116300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-05-20 | $0.0131100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-05-21 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-22 | $0.0127200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-05-23 | $0.0122000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-24 | $0.0126000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-05-25 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-05-26 | $0.0128900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-27 | $0.0139600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-05-28 | $0.0140600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-29 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-06-08 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-09 | $0.0126900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-10 | $0.0122300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-11 | $0.0128300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-06-12 | $0.0126700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-06-13 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-06-14 | $0.0131800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-06-15 | $0.0139100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-06-16 | $0.0141700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-06-17 | $0.0143700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-06-18 | $0.0149400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-06-19 | $0.0145300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-20 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-21 | $0.0152600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-22 | $0.0163500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-06-23 | $0.0171000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-24 | $0.0173700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-06-25 | $0.0176600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-26 | $0.0187800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-06-27 | $0.0206600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-28 | $0.0178500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-06-29 | $0.0197700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-30 | $0.0190100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-07-01 | $0.0172300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-07-02 | $0.0169500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-03 | $0.0173500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-07-04 | $0.0191700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-05 | $0.0178500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-06 | $0.0175900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-07 | $0.0180000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-07-08 | $0.0183600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-07-09 | $0.0196700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-07-10 | $0.0201100 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-07-11 | $0.0193600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-07-12 | $0.0181500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-13 | $0.0188800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-07-14 | $0.0181800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-07-15 | $0.0163300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-07-16 | $0.0173600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-17 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-07-18 | $0.0155100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-07-19 | $0.0170200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-07-20 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-07-21 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-22 | $0.0169400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-23 | $0.0165200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-07-24 | $0.0157700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-07-25 | $0.0156400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-07-26 | $0.0158100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-27 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-07-28 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-07-29 | $0.0152500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-07-30 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-31 | $0.0153500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-01 | $0.0161400 | $0.0159100 | $0.0159900 | $0.0159100 |
| 2019-08-03 | $0.0168500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-04 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0173000 |
| 2019-08-10 | $0.0189800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-11 | $0.0180700 | $0.0180600 | $0.0180700 | $0.0180600 |
| 2019-08-17 | $0.0165800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-08-18 | $0.0163500 | $0.0163900 | $0.0163900 | $0.0163500 |
| 2019-08-24 | $0.0166600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-25 | $0.0162400 | $0.0162800 | $0.0162800 | $0.0162400 |
| 2019-08-31 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-01 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-07 | $0.0165000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-08 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168200 |
| 2019-09-14 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-09-15 | $0.0165900 | $0.0166100 | $0.0166100 | $0.0165900 |
| 2019-09-21 | $0.0162800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-22 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-28 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-09-29 | $0.0131500 | $0.0132100 | $0.0132100 | $0.0131500 |
| 2019-10-05 | $0.0130700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-10-06 | $0.0130900 | $0.0131000 | $0.0131000 | $0.0130900 |
| 2019-10-12 | $0.0132400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-13 | $0.0133700 | $0.0133600 | $0.0133700 | $0.0133600 |
| 2019-10-19 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-10-20 | $0.0127700 | $0.0127600 | $0.0127700 | $0.0127600 |
| 2019-10-26 | $0.0138700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-10-27 | $0.0146800 | $0.0148700 | $0.0148700 | $0.0146800 |
| 2019-11-02 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-11-03 | $0.0149000 | $0.0149700 | $0.0149700 | $0.0149000 |
| 2019-11-09 | $0.0140400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-10 | $0.0141200 | $0.0141100 | $0.0141200 | $0.0141100 |
| 2019-11-16 | $0.0135500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-11-17 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0135900 |
| 2019-11-23 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-11-24 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117200 |
| 2019-11-30 | $0.0124300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-01 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
Description
Centauri Crypto ICO Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Tehnoloogia
Centauri Crypto Technology
Sorry, detailed technology about Centauri is not currently available
Funktsioonid
Centauri Crypto Features
Sorry, detailed features about Centauri is not currently available
ICO Status
Centauri ICO Details
ICO staatus
Ongoing
Tokenite varu
487500000
Algus
2017-09-29
Lõpp
2017-10-29
Varu tõstetud (BTC)
6,172.899 ETH
884.974 BTC
11,679.820 LTC
Varu tõstetud (USD)
8299296
Alghind (USD)
0.000443
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
- Taras Semenov: СЕО
- Alexey Tayanchin: CIO
- Gala Kovaleva: CFO
- Vihtori Mallat: Blockchain Developer
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
- 31.66% Team
- 1.66% Bounties
- 1.66% Pre-sale
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
| Date bonus | |
|---|---|
| Day 1 | +15% tokens |
| Day 2 | +10% tokens |
| Day 3 | +10% tokens |
| Day 4 | +5% tokens |
| Day 5 | +5% tokens |
| Day 6 | +5% tokens |
| Volume bonus | |
|---|---|
| 1000 ETH | +15% tokens |
| 500 ETH | +10% tokens |
| 300 ETH | +7% tokens |
| 100 ETH | +5% tokens |
| 50 ETH | +3% tokens |
| 20 ETH | +2% tokens |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine