XBP Coin Values XBP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6300
Turg: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6300
Aktiivsed krüptovaluutad88206
TurgBlitzPick Crypto Coin Rank 1778
Veebisait
382,751,935 XBP
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
BlitzPick
BlitzPick valuesUSD Hind $ 0.0022
$ 0.0022
BlitzPick BTC Hind 0.00000004
0.00000004
BlitzPick 24h turumaht $ 5,975
$ 5,975
BlitzPick Turuosa ülempiirid $ 842,570
$ 842,570
24h turumaht
0 BTC1 H
0.35 %
24 H
3.38 %
7 d
12.97 %
Täna BlitzPick USA dollarites on praegu hind
0.0022
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 15 münt's praegu ringlusse turul. BlitzPick hinnad muutuvad praegu 3.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BlitzPick on kaubeldatud Krüptovahetused. Hangi BlitzPick's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
XBP Tabelid
BlitzPick Hind Tabelid
XBP Kõrge/Madal hinnatabel
BlitzPick Hind Kõrge/Madal hinnatabel
Historical Data
BlitzPick Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-20 | $17.46 | $2.20 | $18.16 | $0.5917000 |
| 2017-05-21 | $2.20 | $0.5315000 | $2.21 | $0.5213000 |
| 2017-05-22 | $0.5315000 | $0.5757000 | $0.6586000 | $0.4674000 |
| 2017-05-23 | $0.5757000 | $0.4072000 | $0.6159000 | $0.4072000 |
| 2017-05-24 | $0.4072000 | $0.1834000 | $0.4382000 | $0.1834000 |
| 2017-05-25 | $0.1834000 | $0.1224000 | $0.2007000 | $0.1223000 |
| 2017-05-26 | $0.1224000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2017-05-27 | $0.1191000 | $0.1089000 | $0.1211000 | $0.1089000 |
| 2017-05-28 | $0.1089000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2017-05-29 | $0.1161000 | $0.2051000 | $0.3041000 | $0.1209000 |
| 2017-05-30 | $0.2051000 | $0.1259000 | $0.1974000 | $0.1164000 |
| 2017-05-31 | $0.1259000 | $0.1233000 | $0.1322000 | $0.1233000 |
| 2017-06-01 | $0.1233000 | $0.1280000 | $0.1423000 | $0.1280000 |
| 2017-06-02 | $0.1303000 | $0.1462000 | $0.1462000 | $0.1271000 |
| 2017-06-03 | $0.1462000 | $0.1402000 | $0.1493000 | $0.1298000 |
| 2017-06-04 | $0.1402000 | $0.1313000 | $0.1406000 | $0.1312000 |
| 2017-06-05 | $0.1313000 | $0.1504000 | $0.1507000 | $0.1407000 |
| 2017-06-06 | $0.1504000 | $0.1492000 | $0.1596000 | $0.1492000 |
| 2017-06-07 | $0.1492000 | $0.1557000 | $0.1557000 | $0.1373000 |
| 2017-06-08 | $0.1557000 | $0.1358000 | $0.1619000 | $0.1287000 |
| 2017-06-09 | $0.1358000 | $0.1099000 | $0.1525000 | $0.1099000 |
| 2017-06-10 | $0.1099000 | $0.1218000 | $0.1450000 | $0.1134000 |
| 2017-06-11 | $0.1218000 | $0.1658000 | $0.1658000 | $0.1249000 |
| 2017-06-12 | $0.1658000 | $0.1481000 | $0.1481000 | $0.1061000 |
| 2017-06-13 | $0.1481000 | $0.1232000 | $0.1512000 | $0.1083000 |
| 2017-06-14 | $0.1232000 | $0.0978 | $0.1221000 | $0.0978 |
| 2017-06-15 | $0.0978 | $0.0968 | $0.1196000 | $0.0968 |
| 2017-06-16 | $0.0968 | $0.1530000 | $0.1678000 | $0.0994700 |
| 2017-06-17 | $0.1530000 | $0.1427000 | $0.1727000 | $0.1427000 |
| 2017-06-18 | $0.1427000 | $0.1623000 | $0.1623000 | $0.1365000 |
| 2017-06-19 | $0.1623000 | $0.1649000 | $0.1672000 | $0.1649000 |
| 2017-06-20 | $0.1649000 | $0.1482000 | $0.2203000 | $0.1482000 |
| 2017-06-21 | $0.1482000 | $0.2124000 | $0.2125000 | $0.1441000 |
| 2017-06-22 | $0.2124000 | $0.2158000 | $0.2160000 | $0.1465000 |
| 2017-06-23 | $0.2158000 | $0.1525000 | $0.2148000 | $0.1458000 |
| 2017-06-24 | $0.1525000 | $0.1342000 | $0.1945000 | $0.1342000 |
| 2017-06-25 | $0.1342000 | $0.1549000 | $0.1550000 | $0.1042000 |
| 2017-06-26 | $0.1549000 | $0.1436000 | $0.1491000 | $0.0851 |
| 2017-06-27 | $0.1436000 | $0.1020000 | $0.1517000 | $0.1020000 |
| 2017-06-28 | $0.1020000 | $0.1340000 | $0.1491000 | $0.0908 |
| 2017-06-29 | $0.1340000 | $0.1079000 | $0.1330000 | $0.1079000 |
| 2017-06-30 | $0.1079000 | $0.0873 | $0.1128000 | $0.0873 |
| 2017-07-01 | $0.0873 | $0.1013000 | $0.1088000 | $0.0854 |
| 2017-07-02 | $0.1013000 | $0.1015000 | $0.1059000 | $0.1012000 |
| 2017-07-03 | $0.1015000 | $0.0926 | $0.1029000 | $0.0859 |
| 2017-07-04 | $0.0926 | $0.0940 | $0.0942 | $0.0806 |
| 2017-07-05 | $0.0940 | $0.0925 | $0.0945 | $0.0918 |
| 2017-07-06 | $0.0925 | $0.0833 | $0.0927 | $0.0833 |
| 2017-07-07 | $0.0833 | $0.0767 | $0.0875 | $0.0767 |
| 2017-07-08 | $0.0767 | $0.0782 | $0.0923 | $0.0782 |
| 2017-07-09 | $0.0782 | $0.0877 | $0.0904 | $0.0766 |
| 2017-07-10 | $0.0877 | $0.0819 | $0.0820 | $0.0523 |
| 2017-07-11 | $0.0819 | $0.0811 | $0.0813 | $0.0561 |
| 2017-07-12 | $0.0811 | $0.0572 | $0.0839 | $0.0572 |
| 2017-07-13 | $0.0572 | $0.0563 | $0.0803 | $0.0563 |
| 2017-07-14 | $0.0563 | $0.0693 | $0.0693 | $0.0532 |
| 2017-07-15 | $0.0693 | $0.0604 | $0.0612 | $0.0474000 |
| 2017-07-16 | $0.0604 | $0.0456300 | $0.0613 | $0.0456300 |
| 2017-07-17 | $0.0456300 | $0.0709 | $0.0709 | $0.0532 |
| 2017-07-18 | $0.0709 | $0.0487200 | $0.0737 | $0.0482600 |
| 2017-07-19 | $0.0487200 | $0.0725 | $0.0725 | $0.0479300 |
| 2017-07-20 | $0.0725 | $0.0896 | $0.0911 | $0.0776 |
| 2017-07-21 | $0.0896 | $0.0753 | $0.0849 | $0.0556 |
| 2017-07-22 | $0.0753 | $0.0797 | $0.0799 | $0.0714 |
| 2017-07-23 | $0.0797 | $0.0580 | $0.0775 | $0.0465000 |
| 2017-07-24 | $0.0580 | $0.0559 | $0.0665 | $0.0559 |
| 2017-07-25 | $0.0559 | $0.0618 | $0.0630 | $0.0523 |
| 2017-07-26 | $0.0618 | $0.0519 | $0.0613 | $0.0519 |
| 2017-07-27 | $0.0519 | $0.0546 | $0.0619 | $0.0537 |
| 2017-07-28 | $0.0546 | $0.0569 | $0.0569 | $0.0569 |
| 2017-07-29 | $0.0643 | $0.0599 | $0.0626 | $0.0389300 |
| 2017-07-30 | $0.0599 | $0.0606 | $0.0606 | $0.0479400 |
| 2017-07-31 | $0.0606 | $0.0439100 | $0.0631 | $0.0439100 |
| 2017-08-01 | $0.0439100 | $0.0586 | $0.0586 | $0.0418400 |
| 2017-08-02 | $0.0586 | $0.0575 | $0.0580 | $0.0350100 |
| 2017-08-03 | $0.0575 | $0.0590 | $0.0594 | $0.0390900 |
| 2017-08-04 | $0.0590 | $0.0602 | $0.0605 | $0.0564 |
| 2017-08-05 | $0.0602 | $0.0773 | $0.1037000 | $0.0405900 |
| 2017-08-06 | $0.0773 | $0.0634 | $0.0806 | $0.0634 |
| 2017-08-07 | $0.0634 | $0.0408200 | $0.0667 | $0.0408200 |
| 2017-08-08 | $0.0408200 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2017-08-09 | $0.0411500 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2017-08-10 | $0.0736 | $0.0706 | $0.0753 | $0.0706 |
| 2017-08-11 | $0.0706 | $0.0729 | $0.0767 | $0.0729 |
| 2017-08-12 | $0.0729 | $0.0650 | $0.1246000 | $0.0650 |
| 2017-08-13 | $0.0650 | $0.0805 | $0.1304000 | $0.0682 |
| 2017-08-14 | $0.0805 | $0.0840 | $0.1017000 | $0.0511 |
| 2017-08-15 | $0.0840 | $0.1105000 | $0.1112000 | $0.0562 |
| 2017-08-16 | $0.1105000 | $0.0496700 | $0.1165000 | $0.0496700 |
| 2017-08-17 | $0.0496700 | $0.1032000 | $0.1032000 | $0.0484400 |
| 2017-08-18 | $0.1032000 | $0.0903 | $0.0990200 | $0.0791 |
| 2017-08-19 | $0.0903 | $0.0880 | $0.0957 | $0.0566 |
| 2017-08-20 | $0.0880 | $0.0811 | $0.0862 | $0.0541 |
| 2017-08-21 | $0.0811 | $0.0908 | $0.1071000 | $0.0761 |
| 2017-08-22 | $0.1074000 | $0.0928 | $0.1097000 | $0.0928 |
| 2017-08-23 | $0.0928 | $0.1332000 | $0.1332000 | $0.0861 |
| 2017-08-24 | $0.1332000 | $0.1338000 | $0.2246000 | $0.0853 |
| 2017-08-25 | $0.1338000 | $0.2182000 | $0.2265000 | $0.1352000 |
| 2017-08-26 | $0.2182000 | $0.1827000 | $0.2176000 | $0.1827000 |
| 2017-08-27 | $0.1827000 | $0.1346000 | $0.1824000 | $0.1346000 |
| 2017-08-28 | $0.1346000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2017-08-29 | $0.1360000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2017-08-30 | $0.1424000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2017-08-31 | $0.1420000 | $0.2363000 | $0.2363000 | $0.1028000 |
| 2017-09-01 | $0.2363000 | $0.2456000 | $0.2456000 | $0.0689 |
| 2017-09-02 | $0.2456000 | $0.0664 | $0.2282000 | $0.0664 |
| 2017-09-03 | $0.0664 | $0.0681 | $0.0683 | $0.0669 |
| 2017-09-04 | $0.0681 | $0.0854 | $0.1062000 | $0.0620 |
| 2017-09-05 | $0.0465600 | $0.0667 | $0.0667 | $0.0481000 |
| 2017-09-06 | $0.0419300 | $0.0362600 | $0.0576 | $0.0362600 |
| 2017-09-07 | $0.0362600 | $0.0352300 | $0.0555 | $0.0352300 |
| 2017-09-08 | $0.0352300 | $0.0328400 | $0.0368600 | $0.0328400 |
| 2017-09-09 | $0.0328400 | $0.0429600 | $0.0429600 | $0.0329000 |
| 2017-09-10 | $0.0429600 | $0.0333300 | $0.0420800 | $0.0333300 |
| 2017-09-11 | $0.0333700 | $0.0459800 | $0.0459800 | $0.0282600 |
| 2017-09-12 | $0.0282200 | $0.0312800 | $0.0449200 | $0.0246200 |
| 2017-09-13 | $0.0322700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2017-09-14 | $0.0275600 | $0.0185200 | $0.0230900 | $0.0185200 |
| 2017-09-15 | $0.0189100 | $0.0215400 | $0.0216500 | $0.0215400 |
| 2017-09-16 | $0.0215400 | $0.0286700 | $0.0286700 | $0.0213800 |
| 2017-09-17 | $0.0286700 | $0.0262700 | $0.0295200 | $0.0225800 |
| 2017-09-18 | $0.0262700 | $0.0307900 | $0.0307900 | $0.0227600 |
| 2017-09-19 | $0.0307900 | $0.0326700 | $0.0422100 | $0.0234900 |
| 2017-09-20 | $0.0326700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2017-09-21 | $0.0324500 | $0.0325600 | $0.0325600 | $0.0302400 |
| 2017-09-22 | $0.0325600 | $0.0289500 | $0.0324100 | $0.0289500 |
| 2017-09-23 | $0.0289500 | $0.0284500 | $0.0304600 | $0.0284500 |
| 2017-09-24 | $0.0284500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2017-09-25 | $0.0275400 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2017-09-26 | $0.0295400 | $0.0295800 | $0.0295800 | $0.0253000 |
| 2017-09-27 | $0.0295800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2017-09-28 | $0.0320100 | $0.0297900 | $0.0318900 | $0.0293700 |
| 2017-09-29 | $0.0297900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2017-09-30 | $0.0296300 | $0.0285600 | $0.0444300 | $0.0262100 |
| 2017-10-01 | $0.0285600 | $0.0295000 | $0.0295000 | $0.0288400 |
| 2017-10-02 | $0.0295000 | $0.0288300 | $0.0294900 | $0.0288300 |
| 2017-10-03 | $0.0288300 | $0.0431400 | $0.0434900 | $0.0282100 |
| 2017-10-04 | $0.0431400 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2017-10-05 | $0.0421900 | $0.0283100 | $0.0432100 | $0.0283100 |
| 2017-10-06 | $0.0283100 | $0.0434600 | $0.0434600 | $0.0264100 |
| 2017-10-07 | $0.0434600 | $0.0393500 | $0.0443600 | $0.0329600 |
| 2017-10-08 | $0.0393500 | $0.0346300 | $0.0409100 | $0.0326000 |
| 2017-10-09 | $0.0346300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2017-10-10 | $0.0309600 | $0.0375800 | $0.0474000 | $0.0264800 |
| 2017-10-11 | $0.0375800 | $0.0269200 | $0.0380600 | $0.0266300 |
| 2017-10-12 | $0.0269200 | $0.0326000 | $0.0380300 | $0.0303100 |
| 2017-10-13 | $0.0326000 | $0.0324700 | $0.0343900 | $0.0324700 |
| 2017-10-14 | $0.0324700 | $0.0342500 | $0.0363500 | $0.0319200 |
| 2017-10-15 | $0.0342500 | $0.0312800 | $0.0334500 | $0.0309400 |
| 2017-10-16 | $0.0309400 | $0.0286200 | $0.0313900 | $0.0260900 |
| 2017-10-17 | $0.0264900 | $0.0229500 | $0.0257500 | $0.0229500 |
| 2017-10-18 | $0.0237400 | $0.0214700 | $0.0265400 | $0.0214700 |
| 2017-10-19 | $0.0214700 | $0.0287800 | $0.0287800 | $0.0219400 |
| 2017-10-20 | $0.0287800 | $0.0244500 | $0.0302700 | $0.0244500 |
| 2017-10-21 | $0.0244500 | $0.0210200 | $0.0245700 | $0.0210200 |
| 2017-10-22 | $0.0210200 | $0.0238100 | $0.0238100 | $0.0195000 |
| 2017-10-23 | $0.0238100 | $0.0229100 | $0.0235000 | $0.0184800 |
| 2017-10-24 | $0.0263900 | $0.0277300 | $0.0300500 | $0.0220500 |
| 2017-10-25 | $0.0277300 | $0.0235100 | $0.0294700 | $0.0232800 |
| 2017-10-26 | $0.0235100 | $0.0251400 | $0.0293800 | $0.0213700 |
| 2017-10-27 | $0.0251400 | $0.0221400 | $0.0246100 | $0.0206900 |
| 2017-10-28 | $0.0221400 | $0.0189000 | $0.0222800 | $0.0189000 |
| 2017-10-29 | $0.0189000 | $0.0193000 | $0.0240400 | $0.0193000 |
| 2017-10-30 | $0.0193000 | $0.0210700 | $0.0210700 | $0.0192300 |
| 2017-10-31 | $0.0210700 | $0.0172200 | $0.0221900 | $0.0172200 |
| 2017-11-01 | $0.0172200 | $0.0131400 | $0.0179900 | $0.0131400 |
| 2017-11-02 | $0.0131400 | $0.0180500 | $0.0210700 | $0.0105400 |
| 2017-11-03 | $0.0180500 | $0.0276100 | $0.0276100 | $0.0183800 |
| 2017-11-04 | $0.0275900 | $0.0293800 | $0.0293800 | $0.0184100 |
| 2017-11-05 | $0.0293800 | $0.007611 | $0.0294800 | $0.0020690 |
| 2017-11-06 | $0.007611 | $0.0192100 | $0.0263800 | $0.007168 |
| 2017-11-07 | $0.0192100 | $0.0204600 | $0.0268500 | $0.0196000 |
| 2017-11-08 | $0.0204500 | $0.0218900 | $0.0218900 | $0.0214400 |
| 2017-11-09 | $0.0218900 | $0.0203200 | $0.0238100 | $0.0203200 |
| 2017-11-10 | $0.0203200 | $0.0153600 | $0.0187100 | $0.0153600 |
| 2017-11-11 | $0.0153600 | $0.0253600 | $0.0253600 | $0.0141400 |
| 2017-11-12 | $0.0253600 | $0.0328600 | $0.0340900 | $0.0235100 |
| 2017-11-13 | $0.0328600 | $0.0237400 | $0.0364600 | $0.0237400 |
| 2017-11-14 | $0.0237400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2017-11-15 | $0.0240100 | $0.0185000 | $0.0429700 | $0.0182800 |
| 2017-11-16 | $0.0185000 | $0.0206600 | $0.0463400 | $0.0199500 |
| 2017-11-17 | $0.0206600 | $0.0172500 | $0.0202500 | $0.0172500 |
| 2017-11-18 | $0.0172500 | $0.0172000 | $0.0174300 | $0.0170400 |
| 2017-11-19 | $0.0172000 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2017-11-20 | $0.0177700 | $0.0428700 | $0.0428700 | $0.0182200 |
| 2017-11-21 | $0.0428800 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2017-11-22 | $0.0421200 | $0.0367300 | $0.0428200 | $0.0177900 |
| 2017-11-23 | $0.0367300 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2017-11-24 | $0.0357400 | $0.0175500 | $0.0365800 | $0.0175500 |
| 2017-11-25 | $0.0175600 | $0.0310800 | $0.0310800 | $0.0187400 |
| 2017-11-26 | $0.0310800 | $0.0330800 | $0.0330800 | $0.0309400 |
| 2017-11-27 | $0.0330800 | $0.0256000 | $0.0345500 | $0.0256000 |
| 2017-11-28 | $0.0256000 | $0.0263500 | $0.0332800 | $0.0257600 |
| 2017-11-29 | $0.0263500 | $0.0204600 | $0.0263700 | $0.0204600 |
| 2017-11-30 | $0.0204800 | $0.0198900 | $0.0231800 | $0.0102500 |
| 2017-12-01 | $0.0198900 | $0.0353000 | $0.0446400 | $0.0217200 |
| 2017-12-02 | $0.0353000 | $0.0256400 | $0.0354700 | $0.0254300 |
| 2017-12-03 | $0.0256400 | $0.0309300 | $0.0310400 | $0.0263200 |
| 2017-12-04 | $0.0309200 | $0.0283600 | $0.0346400 | $0.0275500 |
| 2017-12-05 | $0.0283600 | $0.0271800 | $0.0297500 | $0.0271800 |
| 2017-12-06 | $0.0271800 | $0.0290100 | $0.0890 | $0.0231000 |
| 2017-12-07 | $0.0290100 | $0.0266200 | $0.0355500 | $0.0266200 |
| 2017-12-08 | $0.0266500 | $0.0317700 | $0.0317700 | $0.0251900 |
| 2017-12-09 | $0.0317800 | $0.0910 | $0.0910 | $0.0246400 |
| 2017-12-10 | $0.0910 | $0.0923 | $0.0923 | $0.0923 |
| 2017-12-11 | $0.0923 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2017-12-12 | $0.0324600 | $0.0273300 | $0.0331400 | $0.0218700 |
| 2017-12-13 | $0.0273300 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2017-12-14 | $0.0260600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2017-12-15 | $0.0263500 | $0.0213000 | $0.0350300 | $0.0213000 |
| 2017-12-16 | $0.0212900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2017-12-17 | $0.0234100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2017-12-18 | $0.0230700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2017-12-19 | $0.0229600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2017-12-20 | $0.0212000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2017-12-21 | $0.0199200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2017-12-22 | $0.0189100 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2017-12-23 | $0.0165300 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2017-12-24 | $0.0174200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2017-12-25 | $0.0166900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2017-12-26 | $0.0167300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2017-12-27 | $0.0190700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2017-12-28 | $0.0186500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2017-12-29 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2017-12-30 | $0.0174100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2017-12-31 | $0.0151600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-01-01 | $0.0167600 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-01-02 | $0.0162700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-01-03 | $0.0178500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-01-04 | $0.0183400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-01-05 | $0.0183700 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2018-01-06 | $0.0205200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-01-07 | $0.0207800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-01-08 | $0.0196400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-01-09 | $0.0181200 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-01-10 | $0.0175100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-01-11 | $0.0180500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-01-12 | $0.0161000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-01-13 | $0.0167500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-01-14 | $0.0172400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-01-15 | $0.0165000 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-01-16 | $0.0165000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-01-17 | $0.0136500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-01-18 | $0.0135100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-01-19 | $0.2223000 | $0.3894000 | $0.3894000 | $0.0139400 |
| 2018-01-20 | $0.3894000 | $0.4474000 | $0.4474000 | $0.2483000 |
| 2018-01-21 | $0.4474000 | $0.2328000 | $0.4496000 | $0.2312000 |
| 2018-01-22 | $0.2328000 | $0.2324000 | $0.2324000 | $0.2180000 |
| 2018-01-23 | $0.2228000 | $0.2063000 | $0.3213000 | $0.0684 |
| 2018-01-24 | $0.2062000 | $0.2657000 | $0.2998000 | $0.1836000 |
| 2018-01-25 | $0.2657000 | $0.2617000 | $0.3353000 | $0.2501000 |
| 2018-01-26 | $0.2660000 | $0.2674000 | $0.2674000 | $0.2562000 |
| 2018-01-27 | $0.2674000 | $0.0707 | $0.2759000 | $0.0707 |
| 2018-01-28 | $0.0598 | $0.1352000 | $0.1389000 | $0.0614 |
| 2018-01-29 | $0.1352000 | $0.0844 | $0.1292000 | $0.0844 |
| 2018-01-30 | $0.0844 | $0.0267800 | $0.0759 | $0.0108100 |
| 2018-01-31 | $0.0267800 | $0.0356900 | $0.0356900 | $0.0271000 |
| 2018-02-01 | $0.0356900 | $0.0234200 | $0.0446600 | $0.0234200 |
| 2018-02-02 | $0.0382800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2018-02-03 | $0.0372700 | $0.0369100 | $0.0388600 | $0.0369100 |
| 2018-02-04 | $0.0369100 | $0.0328700 | $0.0328700 | $0.0327900 |
| 2018-02-05 | $0.0328700 | $0.0336400 | $0.0336400 | $0.0277500 |
| 2018-02-06 | $0.0336400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2018-02-07 | $0.0373500 | $0.0653 | $0.0750 | $0.0248300 |
| 2018-02-08 | $0.0653 | $0.1465000 | $0.1465000 | $0.0594 |
| 2018-02-09 | $0.1464000 | $0.1974000 | $0.2087000 | $0.1279000 |
| 2018-02-10 | $0.1974000 | $0.2117000 | $0.2118000 | $0.1925000 |
| 2018-02-11 | $0.2117000 | $0.1811000 | $0.1998000 | $0.1798000 |
| 2018-02-12 | $0.1803000 | $0.1969000 | $0.3554000 | $0.1959000 |
| 2018-02-13 | $0.1968000 | $0.1869000 | $0.2153000 | $0.1860000 |
| 2018-02-14 | $0.1869000 | $0.1861000 | $0.2087000 | $0.1707000 |
| 2018-02-15 | $0.1861000 | $0.1996000 | $0.1997000 | $0.1966000 |
| 2018-02-16 | $0.1996000 | $0.1996000 | $0.2027000 | $0.1996000 |
| 2018-02-17 | $0.1996000 | $0.2112000 | $0.2174000 | $0.2096000 |
| 2018-02-18 | $0.2112000 | $0.1830000 | $0.1989000 | $0.1821000 |
| 2018-02-19 | $0.1830000 | $0.1956000 | $0.2080000 | $0.1954000 |
| 2018-02-20 | $0.1962000 | $0.2240000 | $0.2308000 | $0.1969000 |
| 2018-02-21 | $0.2240000 | $0.2077000 | $0.2086000 | $0.2015000 |
| 2018-02-22 | $0.2054000 | $0.1788000 | $0.1930000 | $0.1752000 |
| 2018-02-23 | $0.1788000 | $0.1783000 | $0.2544000 | $0.1737000 |
| 2018-02-24 | $0.1783000 | $0.1699000 | $0.2038000 | $0.1305000 |
| 2018-02-25 | $0.1692000 | $0.1688000 | $0.1922000 | $0.1090000 |
| 2018-02-26 | $0.1688000 | $0.1781000 | $0.1814000 | $0.1781000 |
| 2018-02-27 | $0.1781000 | $0.1776000 | $0.1828000 | $0.1766000 |
| 2018-02-28 | $0.1776000 | $0.1722000 | $0.1838000 | $0.1721000 |
| 2018-03-01 | $0.1721000 | $0.1818000 | $0.1940000 | $0.1818000 |
| 2018-03-02 | $0.1818000 | $0.1861000 | $0.1873000 | $0.1835000 |
| 2018-03-03 | $0.1861000 | $0.1782000 | $0.1932000 | $0.1289000 |
| 2018-03-04 | $0.1782000 | $0.1618000 | $0.2044000 | $0.1466000 |
| 2018-03-05 | $0.1623000 | $0.1909000 | $0.2012000 | $0.1283000 |
| 2018-03-06 | $0.1539000 | $0.1115000 | $0.1563000 | $0.1077000 |
| 2018-03-07 | $0.1119000 | $0.0687 | $0.1075000 | $0.0641 |
| 2018-03-08 | $0.0695 | $0.0472400 | $0.0745 | $0.0371700 |
| 2018-03-09 | $0.0472400 | $0.0342400 | $0.0504 | $0.0342400 |
| 2018-03-10 | $0.0342400 | $0.0312300 | $0.0437200 | $0.0272700 |
| 2018-03-11 | $0.0309700 | $0.0305400 | $0.0439100 | $0.0278700 |
| 2018-03-12 | $0.0305400 | $0.0268800 | $0.0328200 | $0.0244100 |
| 2018-03-13 | $0.0268800 | $0.0243700 | $0.0623 | $0.0194200 |
| 2018-03-14 | $0.0223500 | $0.0189800 | $0.0214500 | $0.0179100 |
| 2018-03-15 | $0.0189800 | $0.0186000 | $0.0277800 | $0.0179400 |
| 2018-03-16 | $0.0186000 | $0.0185500 | $0.0274200 | $0.0154100 |
| 2018-03-17 | $0.0185500 | $0.0115100 | $0.0314500 | $0.0100900 |
| 2018-03-18 | $0.0138700 | $0.0108400 | $0.0158600 | $0.0108400 |
| 2018-03-19 | $0.0113400 | $0.0120700 | $0.0142300 | $0.009227 |
| 2018-03-20 | $0.0120700 | $0.0110600 | $0.0140900 | $0.0109700 |
| 2018-03-21 | $0.0110600 | $0.0104300 | $0.0228100 | $0.0103400 |
| 2018-03-22 | $0.0104300 | $0.008812 | $0.0157000 | $0.008812 |
| 2018-03-23 | $0.008812 | $0.008845 | $0.0127800 | $0.008667 |
| 2018-03-24 | $0.009204 | $0.009659 | $0.0104300 | $0.005984 |
| 2018-03-25 | $0.009660 | $0.009151 | $0.0100800 | $0.008981 |
| 2018-03-26 | $0.009066 | $0.008315 | $0.009783 | $0.008315 |
| 2018-03-27 | $0.008315 | $0.008043 | $0.0118700 | $0.006481 |
| 2018-03-28 | $0.008043 | $0.008119 | $0.009393 | $0.006209 |
| 2018-03-29 | $0.008119 | $0.006822 | $0.007533 | $0.006751 |
| 2018-03-30 | $0.006822 | $0.005140 | $0.006854 | $0.0047980 |
| 2018-03-31 | $0.005072 | $0.0047910 | $0.005486 | $0.0043750 |
| 2018-04-01 | $0.0047910 | $0.0043070 | $0.005400 | $0.0038280 |
| 2018-04-02 | $0.0043060 | $0.0043860 | $0.005872 | $0.0041030 |
| 2018-04-03 | $0.0044570 | $0.0047580 | $0.005353 | $0.0040890 |
| 2018-04-04 | $0.0047580 | $0.005384 | $0.005589 | $0.0042260 |
| 2018-04-05 | $0.005112 | $0.0035310 | $0.005093 | $0.0033270 |
| 2018-04-06 | $0.0035310 | $0.0026540 | $0.0041140 | $0.0016590 |
| 2018-04-07 | $0.0028530 | $0.0025590 | $0.0031130 | $0.0021440 |
| 2018-04-08 | $0.0025590 | $0.005146 | $0.005922 | $0.0026080 |
| 2018-04-09 | $0.005146 | $0.0041420 | $0.005092 | $0.0040740 |
| 2018-04-10 | $0.0041420 | $0.0028170 | $0.0043290 | $0.0022670 |
| 2018-04-11 | $0.0026800 | $0.0025820 | $0.0030700 | $0.0024420 |
| 2018-04-12 | $0.0025820 | $0.0029330 | $0.0038050 | $0.0027750 |
| 2018-04-13 | $0.0029330 | $0.0025280 | $0.0033180 | $0.0022910 |
| 2018-04-14 | $0.0025280 | $0.0033690 | $0.0043320 | $0.0025670 |
| 2018-04-15 | $0.0032890 | $0.0028480 | $0.0037700 | $0.0025130 |
| 2018-04-16 | $0.0028480 | $0.0025860 | $0.0029090 | $0.0025860 |
| 2018-04-17 | $0.0025860 | $0.0030890 | $0.0035650 | $0.0025350 |
| 2018-04-18 | $0.0030890 | $0.0033580 | $0.0039310 | $0.0027030 |
| 2018-04-19 | $0.0033580 | $0.0029060 | $0.0039020 | $0.0025740 |
| 2018-04-20 | $0.0028230 | $0.0032850 | $0.0033730 | $0.0030180 |
| 2018-04-21 | $0.0032850 | $0.0032170 | $0.0033960 | $0.0030380 |
| 2018-04-22 | $0.0032170 | $0.0027350 | $0.0032650 | $0.0027350 |
| 2018-04-23 | $0.0027350 | $0.0025110 | $0.0028700 | $0.0023320 |
| 2018-04-24 | $0.0025110 | $0.0025110 | $0.0035730 | $0.0020280 |
| 2018-04-25 | $0.0024140 | $0.0023960 | $0.0025730 | $0.0020410 |
| 2018-04-26 | $0.0023960 | $0.0022280 | $0.0026920 | $0.0021350 |
| 2018-04-27 | $0.0022290 | $0.0020560 | $0.0023240 | $0.0020560 |
| 2018-04-28 | $0.0020560 | $0.0021510 | $0.0023380 | $0.0020570 |
| 2018-04-29 | $0.0021500 | $0.0017870 | $0.0025400 | $0.0014110 |
| 2018-04-30 | $0.0017870 | $0.0012950 | $0.0020350 | $0.0012950 |
| 2018-05-01 | $0.0012950 | $0.0013620 | $0.0014520 | $0.0009980 |
| 2018-05-02 | $0.0013620 | $0.0016620 | $0.0018460 | $0.0011080 |
| 2018-05-03 | $0.0016620 | $0.0015590 | $0.0019490 | $0.0014620 |
| 2018-05-04 | $0.0015590 | $0.0014550 | $0.0016490 | $0.0014550 |
| 2018-05-05 | $0.0014550 | $0.0015750 | $0.0015750 | $0.0014770 |
| 2018-05-06 | $0.0015750 | $0.0014470 | $0.0015430 | $0.0013500 |
| 2018-05-07 | $0.0014470 | $0.0012190 | $0.0014070 | $0.0011250 |
| 2018-05-08 | $0.0013130 | $0.0011950 | $0.0012870 | $0.0011040 |
| 2018-05-09 | $0.0011950 | $0.0012120 | $0.0012120 | $0.0010250 |
| 2018-05-10 | $0.0012120 | $0.0009940 | $0.0011740 | $0.0009940 |
| 2018-05-11 | $0.0009940 | $0.0010110 | $0.0010110 | $0.0009260 |
| 2018-05-12 | $0.0010100 | $0.0010180 | $0.0011030 | $0.0010180 |
| 2018-05-13 | $0.0010190 | $0.0010450 | $0.0012190 | $0.0009580 |
| 2018-05-14 | $0.0010450 | $0.0010410 | $0.0011270 | $0.0009540 |
| 2018-05-15 | $0.0010410 | $0.0011020 | $0.0011020 | $0.0009330 |
| 2018-05-16 | $0.0011020 | $0.0010850 | $0.0015860 | $0.0008340 |
| 2018-05-17 | $0.0010850 | $0.0008880 | $0.0012910 | $0.0008070 |
| 2018-05-18 | $0.0008880 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2018-05-19 | $0.0008250 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2018-05-20 | $0.0009070 | $0.0008530 | $0.0009390 | $0.0007680 |
| 2018-05-21 | $0.0008530 | $0.0008420 | $0.0008420 | $0.0007580 |
| 2018-05-22 | $0.0008420 | $0.0007990 | $0.0007990 | $0.0006390 |
| 2018-05-23 | $0.0007990 | $0.0007510 | $0.0009760 | $0.0006760 |
| 2018-05-24 | $0.0006760 | $0.0007580 | $0.0008340 | $0.0006830 |
| 2018-05-25 | $0.0007580 | $0.0007480 | $0.0008220 | $0.0007480 |
| 2018-05-26 | $0.0007480 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-05-27 | $0.0007360 | $0.0006630 | $0.0007360 | $0.0006630 |
| 2018-05-28 | $0.0006630 | $0.0005700 | $0.0007120 | $0.0005700 |
| 2018-05-29 | $0.0005700 | $0.0005230 | $0.0006730 | $0.0003740 |
| 2018-05-30 | $0.0005980 | $0.0005910 | $0.0006650 | $0.0005910 |
| 2018-05-31 | $0.0005910 | $0.0005250 | $0.0006750 | $0.0004500 |
| 2018-06-01 | $0.0005250 | $0.0005270 | $0.0006020 | $0.0004520 |
| 2018-06-02 | $0.0005270 | $0.0006120 | $0.0006120 | $0.0005350 |
| 2018-06-03 | $0.0006120 | $0.0010810 | $0.0011580 | $0.0006180 |
| 2018-06-04 | $0.0010040 | $0.0011250 | $0.0012760 | $0.0009750 |
| 2018-06-05 | $0.0011250 | $0.0011440 | $0.0012210 | $0.0011440 |
| 2018-06-06 | $0.0011440 | $0.0013030 | $0.0013030 | $0.0010730 |
| 2018-06-07 | $0.0013030 | $0.0010010 | $0.0013090 | $0.0010010 |
| 2018-06-08 | $0.0010010 | $0.0009920 | $0.0011440 | $0.0009150 |
| 2018-06-09 | $0.0009920 | $0.0009020 | $0.0009770 | $0.0008260 |
| 2018-06-10 | $0.0009020 | $0.0010160 | $0.0010840 | $0.0007450 |
| 2018-06-11 | $0.0010160 | $0.0006890 | $0.0010330 | $0.0005510 |
| 2018-06-12 | $0.0006890 | $0.0005250 | $0.0007210 | $0.0005250 |
| 2018-06-13 | $0.0005250 | $0.0004420 | $0.0005680 | $0.0004420 |
| 2018-06-14 | $0.0004420 | $0.0005980 | $0.0005980 | $0.0004650 |
| 2018-06-15 | $0.0005980 | $0.0005120 | $0.0006400 | $0.0005120 |
| 2018-06-16 | $0.0005120 | $0.0005200 | $0.0006500 | $0.0005200 |
| 2018-06-17 | $0.0005200 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2018-06-18 | $0.0004520 | $0.0005370 | $0.0005370 | $0.0004700 |
| 2018-06-19 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0004720 |
| 2018-06-20 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0004730 |
| 2018-06-21 | $0.0005410 | $0.0004700 | $0.0005380 | $0.0004030 |
| 2018-06-22 | $0.0004700 | $0.0004240 | $0.0004240 | $0.0003630 |
| 2018-06-23 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-06-24 | $0.0004320 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-06-25 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-06-26 | $0.0004380 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2018-06-27 | $0.0004260 | $0.0031320 | $0.0034390 | $0.0003680 |
| 2018-06-28 | $0.0031320 | $0.0032290 | $0.0032290 | $0.0029360 |
| 2018-06-29 | $0.0032290 | $0.0037220 | $0.0041570 | $0.0034120 |
| 2018-06-30 | $0.0039080 | $0.0039590 | $0.0044700 | $0.0036400 |
| 2018-07-01 | $0.0039590 | $0.0037400 | $0.0039300 | $0.0035500 |
| 2018-07-02 | $0.0037420 | $0.0036390 | $0.0039030 | $0.0035060 |
| 2018-07-03 | $0.0036390 | $0.0038410 | $0.0040360 | $0.0035150 |
| 2018-07-04 | $0.0038400 | $0.0036900 | $0.0039540 | $0.0034930 |
| 2018-07-05 | $0.0036900 | $0.0037900 | $0.0038560 | $0.0036590 |
| 2018-07-06 | $0.0037900 | $0.0040930 | $0.0041590 | $0.0036970 |
| 2018-07-07 | $0.0040930 | $0.0039870 | $0.0042580 | $0.0039200 |
| 2018-07-08 | $0.0039870 | $0.0038230 | $0.0039570 | $0.0038230 |
| 2018-07-09 | $0.0038230 | $0.0036010 | $0.0038680 | $0.0036010 |
| 2018-07-10 | $0.0036010 | $0.0032160 | $0.0034690 | $0.0029010 |
| 2018-07-11 | $0.0032170 | $0.0033250 | $0.0034530 | $0.0031970 |
| 2018-07-12 | $0.0033250 | $0.0032520 | $0.0036270 | $0.0030640 |
| 2018-07-13 | $0.0032520 | $0.0030530 | $0.0033640 | $0.0029900 |
| 2018-07-14 | $0.0030530 | $0.0031970 | $0.0032600 | $0.0030720 |
| 2018-07-15 | $0.0031970 | $0.0034370 | $0.0035640 | $0.0031820 |
| 2018-07-16 | $0.0034370 | $0.0035050 | $0.0037750 | $0.0034380 |
| 2018-07-17 | $0.0035050 | $0.0036630 | $0.0038830 | $0.0035900 |
| 2018-07-18 | $0.0036630 | $0.0038390 | $0.0038390 | $0.0035440 |
| 2018-07-19 | $0.0038390 | $0.0038880 | $0.0040380 | $0.0038140 |
| 2018-07-20 | $0.0038880 | $0.0036670 | $0.0038140 | $0.0035940 |
| 2018-07-21 | $0.0036670 | $0.0037030 | $0.0037770 | $0.0035550 |
| 2018-07-22 | $0.0037030 | $0.0036990 | $0.0037730 | $0.0036250 |
| 2018-07-23 | $0.0036990 | $0.0037050 | $0.0038590 | $0.0036270 |
| 2018-07-24 | $0.0037050 | $0.0036940 | $0.0040300 | $0.0033580 |
| 2018-07-25 | $0.0036940 | $0.0035130 | $0.0040030 | $0.0033500 |
| 2018-07-26 | $0.0035130 | $0.0036510 | $0.0037310 | $0.0034130 |
| 2018-07-27 | $0.0036510 | $0.0035190 | $0.0037640 | $0.0034370 |
| 2018-07-28 | $0.0035190 | $0.0036220 | $0.0039510 | $0.0034570 |
| 2018-07-29 | $0.0036220 | $0.0035330 | $0.0036980 | $0.0034510 |
| 2018-07-30 | $0.0035330 | $0.0035970 | $0.0040060 | $0.0035160 |
| 2018-07-31 | $0.0035970 | $0.0035580 | $0.0036360 | $0.0019340 |
| 2018-08-01 | $0.0035590 | $0.0033490 | $0.0035010 | $0.0031970 |
| 2018-08-02 | $0.0031970 | $0.0033190 | $0.0036200 | $0.0030920 |
| 2018-08-03 | $0.0033190 | $0.0031150 | $0.0033380 | $0.0031150 |
| 2018-08-04 | $0.0031150 | $0.0030180 | $0.0030880 | $0.0029480 |
| 2018-08-05 | $0.0030180 | $0.0028170 | $0.0030280 | $0.0028170 |
| 2018-08-06 | $0.0028170 | $0.0027090 | $0.0028480 | $0.0027090 |
| 2018-08-07 | $0.0027090 | $0.0026220 | $0.0027570 | $0.0025550 |
| 2018-08-08 | $0.0026220 | $0.0023880 | $0.0024510 | $0.0022630 |
| 2018-08-09 | $0.0023880 | $0.0026830 | $0.0026830 | $0.0023560 |
| 2018-08-10 | $0.0026830 | $0.0024610 | $0.0027080 | $0.0023380 |
| 2018-08-11 | $0.0024610 | $0.0024350 | $0.0024970 | $0.0023720 |
| 2018-08-12 | $0.0024350 | $0.0024660 | $0.0025290 | $0.0024030 |
| 2018-08-13 | $0.0024660 | $0.0022550 | $0.0024430 | $0.0022550 |
| 2018-08-14 | $0.0022550 | $0.0019840 | $0.0022940 | $0.0019220 |
| 2018-08-15 | $0.0019840 | $0.0018820 | $0.0020080 | $0.0018200 |
| 2018-08-16 | $0.0018820 | $0.0020240 | $0.0020240 | $0.0018970 |
| 2018-08-17 | $0.0020240 | $0.0021750 | $0.0022410 | $0.0019110 |
| 2018-08-18 | $0.0021750 | $0.0021140 | $0.0021780 | $0.0020500 |
| 2018-08-19 | $0.0021140 | $0.0020810 | $0.0021460 | $0.0020160 |
| 2018-08-20 | $0.0020810 | $0.0020060 | $0.0020690 | $0.0019440 |
| 2018-08-21 | $0.0020060 | $0.0020120 | $0.0021420 | $0.0018820 |
| 2018-08-22 | $0.0020120 | $0.0019100 | $0.0019740 | $0.0018460 |
| 2018-08-23 | $0.0019100 | $0.0020920 | $0.0020920 | $0.0019620 |
| 2018-08-24 | $0.0020930 | $0.0020800 | $0.0022810 | $0.0020130 |
| 2018-08-25 | $0.0020800 | $0.0020920 | $0.0022950 | $0.0020250 |
| 2018-08-26 | $0.0020920 | $0.0020160 | $0.0021510 | $0.0020160 |
| 2018-08-27 | $0.0020160 | $0.0020750 | $0.0021440 | $0.0020060 |
| 2018-08-28 | $0.0020750 | $0.0021980 | $0.0023400 | $0.0020570 |
| 2018-08-29 | $0.0022690 | $0.0020450 | $0.0022570 | $0.0019750 |
| 2018-08-30 | $0.0020450 | $0.0018200 | $0.0020300 | $0.0018200 |
| 2018-08-31 | $0.0018200 | $0.0016160 | $0.0018970 | $0.0014760 |
| 2018-09-01 | $0.0016160 | $0.0017290 | $0.0018010 | $0.0016570 |
| 2018-09-02 | $0.0017290 | $0.0017520 | $0.0018250 | $0.0016790 |
| 2018-09-03 | $0.0017520 | $0.0016720 | $0.0018180 | $0.0015990 |
| 2018-09-04 | $0.0016720 | $0.0015480 | $0.0017690 | $0.0015480 |
| 2018-09-05 | $0.0015480 | $0.0013410 | $0.0014750 | $0.0013410 |
| 2018-09-06 | $0.0013410 | $0.0013030 | $0.0014330 | $0.0012380 |
| 2018-09-07 | $0.0013030 | $0.0012180 | $0.0012820 | $0.0011540 |
| 2018-09-08 | $0.0012180 | $0.0013020 | $0.0014260 | $0.0011780 |
| 2018-09-09 | $0.0013020 | $0.0013120 | $0.0013750 | $0.0011870 |
| 2018-09-10 | $0.0013120 | $0.0012020 | $0.0014550 | $0.0011380 |
| 2018-09-11 | $0.0012020 | $0.0012590 | $0.0012590 | $0.0011960 |
| 2018-09-12 | $0.0012590 | $0.0011410 | $0.0012670 | $0.0006970 |
| 2018-09-13 | $0.0011410 | $0.0012330 | $0.0012330 | $0.0011040 |
| 2018-09-14 | $0.0012340 | $0.0012970 | $0.0013620 | $0.0012320 |
| 2018-09-15 | $0.0012970 | $0.0013700 | $0.0013700 | $0.0012390 |
| 2018-09-16 | $0.0013700 | $0.0013000 | $0.0013660 | $0.0013000 |
| 2018-09-17 | $0.0013000 | $0.0011900 | $0.0012520 | $0.0011900 |
| 2018-09-18 | $0.0011900 | $0.0011420 | $0.0012690 | $0.0011420 |
| 2018-09-19 | $0.0011420 | $0.0011520 | $0.0013440 | $0.0011520 |
| 2018-09-20 | $0.0011520 | $0.0011710 | $0.0012360 | $0.0011710 |
| 2018-09-21 | $0.0011710 | $0.0011500 | $0.0012170 | $0.0011500 |
| 2018-09-22 | $0.0011500 | $0.0012090 | $0.0013430 | $0.0011420 |
| 2018-09-23 | $0.0012090 | $0.0013410 | $0.0014080 | $0.0012060 |
| 2018-09-24 | $0.0013410 | $0.0011850 | $0.0013170 | $0.0011190 |
| 2018-09-25 | $0.0011850 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-26 | $0.0011590 | $0.0012280 | $0.0012280 | $0.0011630 |
| 2018-09-27 | $0.0012280 | $0.0012700 | $0.0013370 | $0.0012700 |
| 2018-09-28 | $0.0012700 | $0.0012610 | $0.0013270 | $0.0012610 |
| 2018-09-29 | $0.0012610 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-09-30 | $0.0012550 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-10-01 | $0.0012590 | $0.0012530 | $0.0012530 | $0.0004620 |
| 2018-10-02 | $0.0012530 | $0.0013700 | $0.0013700 | $0.0012400 |
| 2018-10-03 | $0.0013700 | $0.0012340 | $0.0013630 | $0.0012340 |
| 2018-10-04 | $0.0012340 | $0.0014480 | $0.0019080 | $0.0011840 |
| 2018-10-05 | $0.0014480 | $0.0015260 | $0.0015920 | $0.0012600 |
| 2018-10-06 | $0.0015260 | $0.0011860 | $0.0015160 | $0.0011860 |
| 2018-10-07 | $0.0011860 | $0.0004620 | $0.0011880 | $0.0004620 |
| 2018-10-08 | $0.0011880 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2018-10-09 | $0.0013970 | $0.0013260 | $0.0013930 | $0.0013260 |
| 2018-10-10 | $0.0013260 | $0.0013160 | $0.0013160 | $0.0011850 |
| 2018-10-11 | $0.0013160 | $0.0011800 | $0.0012420 | $0.0009940 |
| 2018-10-12 | $0.0011800 | $0.0010630 | $0.0011880 | $0.0010630 |
| 2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0004390 | $0.0010670 | $0.0004390 |
| 2018-10-15 | $0.0004390 | $0.0011900 | $0.0013220 | $0.0004630 |
| 2018-10-16 | $0.0010580 | $0.0012510 | $0.0012510 | $0.0010530 |
| 2018-10-17 | $0.0010530 | $0.0013810 | $0.0013810 | $0.0010520 |
| 2018-10-18 | $0.0013810 | $0.0014280 | $0.0014280 | $0.0011680 |
| 2018-10-19 | $0.0014280 | $0.0013590 | $0.0014230 | $0.0012290 |
| 2018-10-20 | $0.0013590 | $0.0011680 | $0.0013630 | $0.0011680 |
| 2018-10-21 | $0.0011680 | $0.0012370 | $0.0013020 | $0.0011720 |
| 2018-10-22 | $0.0012370 | $0.0011670 | $0.0012320 | $0.0011020 |
| 2018-10-23 | $0.0011670 | $0.0012290 | $0.0012940 | $0.0011000 |
| 2018-10-24 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0011660 |
| 2018-10-25 | $0.0012310 | $0.0012280 | $0.0012280 | $0.0003880 |
| 2018-10-26 | $0.0012280 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-10-27 | $0.0012270 | $0.0012290 | $0.0012940 | $0.0012290 |
| 2018-10-28 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-29 | $0.0012290 | $0.0012630 | $0.0014520 | $0.0012000 |
| 2018-10-30 | $0.0012630 | $0.0012620 | $0.0013250 | $0.0012620 |
| 2018-10-31 | $0.0012620 | $0.0014590 | $0.0014590 | $0.0012690 |
| 2018-11-01 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-11-02 | $0.0012760 | $0.0012790 | $0.0013430 | $0.0012790 |
| 2018-11-03 | $0.0012790 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-11-04 | $0.0012750 | $0.0010990 | $0.0013580 | $0.0010990 |
| 2018-11-05 | $0.0010990 | $0.0013510 | $0.0013510 | $0.0010940 |
| 2018-11-06 | $0.0013510 | $0.0005180 | $0.0013610 | $0.0003890 |
| 2018-11-07 | $0.0005180 | $0.0011750 | $0.0013060 | $0.0005220 |
| 2018-11-08 | $0.0011760 | $0.0012890 | $0.0012890 | $0.0011600 |
| 2018-11-09 | $0.0012890 | $0.0012760 | $0.0012760 | $0.0010840 |
| 2018-11-10 | $0.0012760 | $0.0003840 | $0.0012790 | $0.0003840 |
| 2018-11-11 | $0.0003840 | $0.0004490 | $0.0004490 | $0.0003840 |
| 2018-11-12 | $0.0004490 | $0.0012110 | $0.0012110 | $0.0004460 |
| 2018-11-13 | $0.0012110 | $0.0010140 | $0.0012040 | $0.0010140 |
| 2018-11-14 | $0.0010140 | $0.0010910 | $0.0010910 | $0.0009190 |
| 2018-11-15 | $0.0010910 | $0.0009600 | $0.0010730 | $0.0009040 |
| 2018-11-16 | $0.0009600 | $0.0010610 | $0.0010610 | $0.0008940 |
| 2018-11-17 | $0.0010620 | $0.0002780 | $0.0010580 | $0.0002780 |
| 2018-11-18 | $0.0002780 | $0.0008980 | $0.0008980 | $0.0002810 |
| 2018-11-19 | $0.0008980 | $0.0007700 | $0.0007700 | $0.0001920 |
| 2018-11-20 | $0.0007700 | $0.0001330 | $0.0007110 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-22 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0006910 | $0.0006520 | $0.0007380 | $0.0006520 |
| 2018-11-24 | $0.0006520 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-11-25 | $0.0005780 | $0.0001200 | $0.0006010 | $0.0000800 |
| 2018-11-26 | $0.0001200 | $0.0005680 | $0.0005680 | $0.0001140 |
| 2018-11-27 | $0.0005680 | $0.0006500 | $0.0006500 | $0.0000760 |
| 2018-11-28 | $0.0006500 | $0.0006820 | $0.0007250 | $0.0000850 |
| 2018-11-29 | $0.0006820 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-11-30 | $0.0006860 | $0.0001200 | $0.0006420 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2018-12-02 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-03 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2018-12-04 | $0.0000770 | $0.0006320 | $0.0009870 | $0.0000390 |
| 2018-12-05 | $0.0005920 | $0.0005610 | $0.0006350 | $0.0005610 |
| 2018-12-06 | $0.0005610 | $0.0005230 | $0.0006270 | $0.0005230 |
| 2018-12-07 | $0.0005230 | $0.0005470 | $0.0005820 | $0.0005130 |
| 2018-12-08 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-12-09 | $0.0005190 | $0.0005750 | $0.0006110 | $0.0003950 |
| 2018-12-10 | $0.0005750 | $0.0005550 | $0.0005890 | $0.0005550 |
| 2018-12-11 | $0.0005550 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-12 | $0.0005440 | $0.0006270 | $0.0010810 | $0.0005580 |
| 2018-12-13 | $0.0006270 | $0.0005620 | $0.0006280 | $0.0005290 |
| 2018-12-14 | $0.0005620 | $0.0006150 | $0.0006150 | $0.0005500 |
| 2018-12-15 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-16 | $0.0006140 | $0.0005530 | $0.0006180 | $0.0005530 |
| 2018-12-17 | $0.0005530 | $0.0006740 | $0.0006740 | $0.0006030 |
| 2018-12-18 | $0.0006740 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-12-19 | $0.0007060 | $0.0006730 | $0.0007850 | $0.0005980 |
| 2018-12-20 | $0.0006730 | $0.0008280 | $0.0025240 | $0.0007030 |
| 2018-12-21 | $0.0008280 | $0.0006240 | $0.0007800 | $0.0006240 |
| 2018-12-22 | $0.0006240 | $0.0006880 | $0.0006880 | $0.0006470 |
| 2018-12-23 | $0.0006880 | $0.0007210 | $0.0007610 | $0.0006810 |
| 2018-12-24 | $0.0007210 | $0.0007760 | $0.0008980 | $0.0007350 |
| 2018-12-25 | $0.0007760 | $0.0007670 | $0.0007670 | $0.0006900 |
| 2018-12-26 | $0.0007670 | $0.0008470 | $0.0008470 | $0.0006930 |
| 2018-12-27 | $0.0008470 | $0.0008020 | $0.0008020 | $0.0007290 |
| 2018-12-28 | $0.0008020 | $0.0007110 | $0.0008680 | $0.0007110 |
| 2018-12-29 | $0.0007110 | $0.0008730 | $0.0008730 | $0.0006840 |
| 2018-12-30 | $0.0006840 | $0.0008570 | $0.0008570 | $0.0007010 |
| 2018-12-31 | $0.0008570 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-01 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0006980 |
| 2019-01-02 | $0.0008540 | $0.0007920 | $0.0009110 | $0.0007130 |
| 2019-01-03 | $0.0007920 | $0.0007290 | $0.0007670 | $0.0007290 |
| 2019-01-04 | $0.0007290 | $0.0007750 | $0.0007750 | $0.0007360 |
| 2019-01-05 | $0.0007750 | $0.0007320 | $0.0008480 | $0.0006940 |
| 2019-01-06 | $0.0007320 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-07 | $0.0007800 | $0.0007700 | $0.0009320 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007270 |
| 2019-01-09 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-01-10 | $0.0007690 | $0.0006600 | $0.0008070 | $0.0006600 |
| 2019-01-11 | $0.0006600 | $0.0006970 | $0.0008440 | $0.0006600 |
| 2019-01-12 | $0.0006970 | $0.0006600 | $0.0006960 | $0.0006600 |
| 2019-01-13 | $0.0006600 | $0.0008170 | $0.0008170 | $0.0006390 |
| 2019-01-14 | $0.0008170 | $0.0006670 | $0.0008520 | $0.0006670 |
| 2019-01-15 | $0.0006670 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-16 | $0.0006520 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-17 | $0.0006560 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-01-18 | $0.0006630 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-01-19 | $0.0006570 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-01-20 | $0.0006710 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-21 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-01-22 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-23 | $0.0006480 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-01-24 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-25 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-01-26 | $0.0006450 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-01-27 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-28 | $0.0006420 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-01-29 | $0.0006220 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-01-30 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-31 | $0.0006240 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-01 | $0.0006180 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-02-02 | $0.0006230 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-02-03 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-04 | $0.0006210 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-05 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-06 | $0.0006210 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-07 | $0.0006110 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-02-08 | $0.0006080 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-09 | $0.0006590 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-02-10 | $0.0006570 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-02-11 | $0.0006630 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-02-12 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-13 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-14 | $0.0006490 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-02-15 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-16 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-17 | $0.0006510 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-02-18 | $0.0006610 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-02-19 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-02-20 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-02-21 | $0.0007150 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-02-22 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-23 | $0.0007170 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-24 | $0.0007470 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-01 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-02 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-03 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-03-04 | $0.0006860 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-05 | $0.0006720 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-06 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-07 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-08 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-09 | $0.0006960 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-03-10 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-11 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-12 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-13 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-14 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-15 | $0.0006990 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-16 | $0.0007070 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-03-17 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-18 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-03-19 | $0.0007180 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-20 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-21 | $0.0007300 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-22 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-23 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-24 | $0.0007210 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-25 | $0.0007190 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-03-26 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-03-27 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-28 | $0.0007280 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-03-29 | $0.0007270 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-03-30 | $0.0007400 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-03-31 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-01 | $0.0007400 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-04-02 | $0.0007470 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-04-03 | $0.0008830 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-04 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-05 | $0.0008840 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-04-06 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-04-07 | $0.0009100 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-08 | $0.0009360 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-09 | $0.0009530 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-10 | $0.0009360 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-11 | $0.0009570 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-04-12 | $0.0009090 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-04-13 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-04-14 | $0.0009140 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-04-15 | $0.0009300 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-04-16 | $0.0009070 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-04-17 | $0.0009380 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-18 | $0.0009420 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-04-19 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-20 | $0.0009530 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-21 | $0.0009590 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-22 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-04-23 | $0.0009710 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-04-24 | $0.0009970 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-25 | $0.0009820 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-04-26 | $0.0009290 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-27 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-04-28 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-04-29 | $0.0009490 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-04-30 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-05-01 | $0.0009630 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-05-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-05-03 | $0.0009900 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-05-04 | $0.0010360 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-05-05 | $0.0010510 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-05-06 | $0.0010430 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-05-07 | $0.0010350 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-05-08 | $0.0010480 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-05-09 | $0.0010800 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-05-10 | $0.0011110 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-11 | $0.0011440 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-05-12 | $0.0012940 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-05-13 | $0.0012560 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-05-14 | $0.0014050 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-05-15 | $0.0014360 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-16 | $0.0014730 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-05-17 | $0.0014170 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-18 | $0.0013270 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-05-19 | $0.0013080 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-05-20 | $0.0014750 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-05-21 | $0.0014400 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-05-22 | $0.0014310 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-05-23 | $0.0013730 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-05-24 | $0.0014180 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-26 | $0.0014510 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-05-27 | $0.0015710 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-28 | $0.0015810 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-05-29 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-31 | $0.0014900 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-01 | $0.0015390 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-06-02 | $0.0015400 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-06-03 | $0.0015730 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-06-04 | $0.0014610 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-06-05 | $0.0013820 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-06-06 | $0.0014020 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-06-07 | $0.0014050 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-06-08 | $0.0014400 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-06-09 | $0.0014280 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-06-10 | $0.0013760 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-06-11 | $0.0014440 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-06-13 | $0.0014710 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-14 | $0.0014820 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-15 | $0.0015650 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-06-16 | $0.0015940 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-17 | $0.0016160 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-06-18 | $0.0016800 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-19 | $0.0016350 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-20 | $0.0016700 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-06-21 | $0.0017170 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-06-22 | $0.0018390 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-06-23 | $0.0019240 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-06-24 | $0.0019540 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-06-25 | $0.0019860 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-06-26 | $0.0021130 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-06-27 | $0.0023240 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-06-28 | $0.0020080 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-06-29 | $0.0022240 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-06-30 | $0.0021390 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-07-01 | $0.0019380 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-07-02 | $0.0019070 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-07-03 | $0.0019520 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-07-04 | $0.0021570 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-07-05 | $0.0020080 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-07-06 | $0.0019790 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-07-07 | $0.0020250 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-08 | $0.0020650 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-07-09 | $0.0022130 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-10 | $0.0022620 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-07-11 | $0.0021780 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-07-12 | $0.0020420 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-07-13 | $0.0021240 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-14 | $0.0020460 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-07-15 | $0.0018370 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-07-16 | $0.0019530 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-07-17 | $0.0016960 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-07-18 | $0.0017450 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-07-19 | $0.0019150 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-20 | $0.0018960 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-07-21 | $0.0019370 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-22 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-07-23 | $0.0018590 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-07-24 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-25 | $0.0017590 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-07-26 | $0.0017790 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-07-27 | $0.0017730 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-07-28 | $0.0017060 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-07-29 | $0.0017160 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-08-01 | $0.0018160 | $0.0017890 | $0.0017980 | $0.0017890 |
| 2019-08-03 | $0.0018950 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-08-04 | $0.0019460 | $0.0019480 | $0.0019480 | $0.0019460 |
| 2019-08-10 | $0.0021360 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-08-11 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-08-17 | $0.0018650 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-18 | $0.0018390 | $0.0018450 | $0.0018450 | $0.0018390 |
| 2019-08-24 | $0.0018740 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-08-25 | $0.0018270 | $0.0018290 | $0.0018290 | $0.0018270 |
| 2019-08-31 | $0.0017260 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-09-01 | $0.0017340 | $0.0017360 | $0.0017360 | $0.0017340 |
| 2019-09-07 | $0.0018560 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-09-08 | $0.0018920 | $0.0018940 | $0.0018940 | $0.0018920 |
| 2019-09-14 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-15 | $0.0018670 | $0.0018690 | $0.0018690 | $0.0018670 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-22 | $0.0018000 | $0.0018020 | $0.0018020 | $0.0018000 |
| 2019-09-28 | $0.0014760 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-29 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014790 |
| 2019-10-05 | $0.0014700 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-10-06 | $0.0014730 | $0.0014750 | $0.0014750 | $0.0014730 |
| 2019-10-12 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-13 | $0.0015040 | $0.0015050 | $0.0015050 | $0.0015040 |
| 2019-10-19 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-20 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014370 |
| 2019-10-26 | $0.0015610 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-10-27 | $0.0016520 | $0.0016710 | $0.0016710 | $0.0016520 |
| 2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-03 | $0.0016760 | $0.0016850 | $0.0016850 | $0.0016760 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-16 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015300 |
| 2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0013170 | $0.0013210 | $0.0013170 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-12-01 | $0.0013630 | $0.0013590 | $0.0013630 | $0.0013590 |
| 2019-12-07 | $0.0013610 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-12-08 | $0.0013590 | $0.0013540 | $0.0013590 | $0.0013540 |
| 2019-12-14 | $0.0013070 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-12-15 | $0.0012740 | $0.0012720 | $0.0012740 | $0.0012720 |
| 2019-12-21 | $0.0012970 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-12-22 | $0.0012890 | $0.0012900 | $0.0012900 | $0.0012890 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-12-29 | $0.0013170 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-08-08 | $0.0020890 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-09 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0021160 |
Description
BlitzPick Crypto ICO Description
Black Pearl Coin is a Proof of Work/Proof of Stake cryptocurrency based on the X13 algorithm.
Tehnoloogia
BlitzPick Crypto Technology
Sorry, detailed technology about BlitzPick is not currently available
Funktsioonid
BlitzPick Crypto Features
Sorry, detailed features about BlitzPick is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine