BTXC Coin Values BTXC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgBettex Coin Crypto Coin Rank 1674
Veebisait
6,902,424 BTXC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bettex Coin
Bettex Coin valuesUSD Hind $ 0.0054
$ 0.0054
Bettex Coin BTC Hind 0.00000066
0.00000066
Bettex Coin 24h turumaht $ 0
$ 0
Bettex Coin Turuosa ülempiirid $ 37,095
$ 37,095
24h turumaht
0 BTC1 H
0 %
24 H
0 %
7 d
-27.96 %
Täna Bettex Coin USA dollarites on praegu hind
0.0054
USD, ja kui see on muudetud Bitcoin on
0.00000066
BTC. Kogusumma 5 münt's praegu ringlusse turul. Bettex Coin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bettex Coin on kaubeldatud Krüptovahetused. Hangi Bettex Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bettex Coin
Sümbol
BTXC
Algoritm
XEVAN
BTC Hind
0.00000066 BTC
BTC Turg
5 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
6,902,424 BTXC
1h
0 %
24h
0 %
7d
-27.96 %
Twitter
Veebisait
Share Bettex Coin Price
BTXC Tabelid
Bettex Coin Hind Tabelid
BTXC Kõrge/Madal hinnatabel
Bettex Coin Hind Kõrge/Madal hinnatabel
Historical Data
Bettex Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-06 | $5.73 | $3.76 | $6.00 | $3.76 |
| 2017-09-07 | $4.39 | $3.78 | $4.40 | $3.78 |
| 2017-09-08 | $3.78 | $8.65 | $38.78 | $3.52 |
| 2017-09-09 | $8.65 | $6.55 | $8.67 | $3.69 |
| 2017-09-10 | $6.55 | $4.20 | $6.57 | $3.91 |
| 2017-09-11 | $4.12 | $5.06 | $5.06 | $4.09 |
| 2017-09-12 | $5.06 | $7.49 | $14.50 | $4.99 |
| 2017-09-13 | $6.45 | $5.92 | $12.38 | $5.81 |
| 2017-09-14 | $6.19 | $5.19 | $5.19 | $5.19 |
| 2017-09-15 | $5.19 | $7.06 | $7.43 | $5.94 |
| 2017-09-16 | $7.06 | $6.70 | $9.99 | $6.70 |
| 2017-09-17 | $6.70 | $6.32 | $9.59 | $6.32 |
| 2017-09-18 | $6.32 | $6.15 | $7.42 | $5.68 |
| 2017-09-19 | $6.15 | $4.89 | $5.86 | $4.69 |
| 2017-09-20 | $4.89 | $7.76 | $7.76 | $4.85 |
| 2017-09-21 | $7.76 | $6.33 | $7.24 | $4.34 |
| 2017-09-22 | $6.33 | $3.60 | $6.30 | $3.60 |
| 2017-09-23 | $3.60 | $4.92 | $6.06 | $3.79 |
| 2017-09-24 | $4.92 | $5.87 | $5.87 | $4.77 |
| 2017-09-25 | $5.87 | $6.29 | $6.29 | $6.29 |
| 2017-09-26 | $6.29 | $6.23 | $6.23 | $4.28 |
| 2017-09-27 | $6.23 | $6.70 | $6.74 | $6.70 |
| 2017-09-28 | $6.70 | $5.66 | $6.67 | $5.66 |
| 2017-09-29 | $5.66 | $5.63 | $5.63 | $5.63 |
| 2017-09-30 | $5.63 | $6.54 | $6.87 | $5.73 |
| 2017-10-01 | $6.54 | $6.94 | $6.94 | $5.79 |
| 2017-10-02 | $6.94 | $6.93 | $6.93 | $6.93 |
| 2017-10-03 | $6.93 | $6.79 | $6.80 | $5.61 |
| 2017-10-04 | $6.79 | $6.08 | $6.64 | $5.76 |
| 2017-10-05 | $6.08 | $4.54 | $6.48 | $4.32 |
| 2017-10-06 | $4.54 | $6.17 | $6.65 | $4.59 |
| 2017-10-07 | $6.17 | $4.68 | $6.26 | $4.68 |
| 2017-10-08 | $4.68 | $6.49 | $6.49 | $4.86 |
| 2017-10-09 | $6.49 | $6.73 | $6.73 | $6.73 |
| 2017-10-10 | $5.35 | $4.77 | $6.10 | $4.77 |
| 2017-10-11 | $4.77 | $5.31 | $6.21 | $4.83 |
| 2017-10-12 | $5.79 | $5.44 | $6.52 | $5.44 |
| 2017-10-13 | $5.44 | $7.26 | $7.26 | $5.64 |
| 2017-10-14 | $7.26 | $5.83 | $7.50 | $5.65 |
| 2017-10-15 | $5.83 | $6.83 | $6.83 | $5.69 |
| 2017-10-16 | $5.51 | $5.18 | $5.64 | $5.18 |
| 2017-10-17 | $5.19 | $4.76 | $6.49 | $4.76 |
| 2017-10-18 | $6.42 | $6.28 | $6.40 | $6.28 |
| 2017-10-19 | $6.29 | $5.59 | $6.42 | $5.59 |
| 2017-10-20 | $5.59 | $5.88 | $6.65 | $5.87 |
| 2017-10-21 | $6.59 | $6.89 | $6.89 | $6.61 |
| 2017-10-22 | $6.89 | $6.70 | $6.86 | $5.44 |
| 2017-10-23 | $6.70 | $6.84 | $6.85 | $5.49 |
| 2017-10-24 | $6.84 | $5.57 | $6.62 | $5.57 |
| 2017-10-25 | $5.57 | $7.91 | $7.91 | $5.80 |
| 2017-10-26 | $7.91 | $10.51 | $11.78 | $8.05 |
| 2017-10-27 | $10.51 | $10.26 | $10.95 | $6.98 |
| 2017-10-28 | $10.26 | $8.02 | $10.19 | $8.02 |
| 2017-10-29 | $9.16 | $10.38 | $10.88 | $8.92 |
| 2017-10-30 | $10.38 | $6.24 | $10.84 | $6.12 |
| 2017-10-31 | $6.24 | $6.77 | $6.77 | $6.57 |
| 2017-11-01 | $6.77 | $6.89 | $8.62 | $6.89 |
| 2017-11-02 | $6.89 | $5.68 | $8.98 | $5.68 |
| 2017-11-03 | $5.68 | $6.93 | $6.98 | $5.79 |
| 2017-11-04 | $6.93 | $7.36 | $11.97 | $6.63 |
| 2017-11-05 | $7.36 | $7.91 | $12.02 | $7.39 |
| 2017-11-06 | $7.91 | $7.46 | $9.74 | $7.45 |
| 2017-11-07 | $7.46 | $9.73 | $9.94 | $7.61 |
| 2017-11-08 | $9.73 | $10.42 | $10.42 | $8.11 |
| 2017-11-09 | $10.42 | $9.98 | $9.98 | $9.27 |
| 2017-11-10 | $9.98 | $10.77 | $10.77 | $7.88 |
| 2017-11-11 | $10.77 | $10.33 | $10.40 | $8.56 |
| 2017-11-12 | $10.33 | $10.64 | $10.64 | $9.58 |
| 2017-11-13 | $10.64 | $19.57 | $19.57 | $11.81 |
| 2017-11-14 | $19.57 | $19.79 | $19.79 | $19.79 |
| 2017-11-15 | $19.79 | $32.42 | $56.81 | $21.85 |
| 2017-11-16 | $32.42 | $37.70 | $47.12 | $27.49 |
| 2017-11-17 | $37.70 | $32.05 | $41.57 | $31.58 |
| 2017-11-18 | $32.05 | $38.12 | $38.41 | $31.91 |
| 2017-11-19 | $38.12 | $31.37 | $39.40 | $27.26 |
| 2017-11-20 | $31.37 | $26.38 | $32.15 | $26.38 |
| 2017-11-21 | $26.39 | $26.57 | $30.07 | $22.27 |
| 2017-11-22 | $26.57 | $27.17 | $27.17 | $24.29 |
| 2017-11-23 | $27.17 | $27.25 | $27.25 | $23.16 |
| 2017-11-24 | $28.05 | $30.03 | $36.44 | $28.70 |
| 2017-11-25 | $30.04 | $31.42 | $47.17 | $31.42 |
| 2017-11-26 | $31.42 | $33.44 | $50.21 | $33.44 |
| 2017-11-27 | $33.44 | $34.93 | $484.71 | $34.93 |
| 2017-11-28 | $34.93 | $27.84 | $35.55 | $27.84 |
| 2017-11-29 | $27.84 | $33.35 | $33.35 | $18.62 |
| 2017-11-30 | $33.38 | $30.74 | $33.72 | $24.87 |
| 2017-12-01 | $30.74 | $33.56 | $33.56 | $33.56 |
| 2017-12-02 | $33.56 | $24.01 | $33.72 | $24.01 |
| 2017-12-03 | $24.01 | $25.87 | $25.98 | $24.74 |
| 2017-12-04 | $25.86 | $22.14 | $26.73 | $22.14 |
| 2017-12-05 | $22.14 | $26.81 | $26.81 | $19.02 |
| 2017-12-06 | $26.81 | $23.92 | $31.60 | $22.00 |
| 2017-12-07 | $23.93 | $18.54 | $29.32 | $18.54 |
| 2017-12-08 | $18.55 | $22.74 | $22.74 | $17.65 |
| 2017-12-09 | $22.74 | $21.03 | $21.03 | $21.03 |
| 2017-12-10 | $21.03 | $21.34 | $21.34 | $21.34 |
| 2017-12-11 | $21.34 | $23.71 | $23.71 | $23.71 |
| 2017-12-12 | $23.71 | $22.21 | $24.75 | $22.21 |
| 2017-12-13 | $22.21 | $21.17 | $21.17 | $21.17 |
| 2017-12-14 | $21.17 | $21.41 | $21.41 | $21.41 |
| 2017-12-15 | $21.41 | $19.35 | $22.89 | $12.75 |
| 2017-12-16 | $19.34 | $21.26 | $21.26 | $21.26 |
| 2017-12-17 | $21.26 | $20.95 | $20.95 | $20.95 |
| 2017-12-18 | $20.95 | $20.85 | $20.85 | $20.85 |
| 2017-12-19 | $20.85 | $19.26 | $19.26 | $19.26 |
| 2017-12-20 | $19.26 | $18.09 | $18.09 | $18.09 |
| 2017-12-21 | $18.09 | $17.18 | $17.18 | $17.18 |
| 2017-12-22 | $17.18 | $15.02 | $15.02 | $15.02 |
| 2017-12-23 | $15.02 | $15.82 | $15.82 | $15.82 |
| 2017-12-24 | $15.82 | $15.16 | $15.16 | $15.16 |
| 2017-12-25 | $15.16 | $15.20 | $15.20 | $15.20 |
| 2017-12-26 | $15.20 | $17.32 | $17.32 | $17.32 |
| 2017-12-27 | $17.32 | $16.94 | $16.94 | $16.94 |
| 2017-12-28 | $16.94 | $15.82 | $15.82 | $15.82 |
| 2017-12-29 | $15.82 | $15.82 | $15.82 | $15.82 |
| 2017-12-30 | $15.82 | $13.77 | $13.77 | $13.77 |
| 2017-12-31 | $13.77 | $15.22 | $15.22 | $15.22 |
| 2018-01-01 | $15.22 | $14.78 | $14.78 | $14.78 |
| 2018-01-02 | $14.78 | $16.21 | $16.21 | $16.21 |
| 2018-01-03 | $16.21 | $16.66 | $16.66 | $16.66 |
| 2018-01-04 | $16.66 | $16.68 | $16.68 | $16.68 |
| 2018-01-05 | $16.68 | $18.63 | $18.63 | $18.63 |
| 2018-01-06 | $18.63 | $18.87 | $18.87 | $18.87 |
| 2018-01-07 | $18.87 | $17.83 | $17.83 | $17.83 |
| 2018-01-08 | $17.83 | $16.46 | $16.46 | $16.46 |
| 2018-01-09 | $16.46 | $15.90 | $15.90 | $15.90 |
| 2018-01-10 | $15.90 | $16.40 | $16.40 | $16.40 |
| 2018-01-11 | $16.40 | $14.63 | $14.63 | $14.63 |
| 2018-01-12 | $14.63 | $15.21 | $15.21 | $15.21 |
| 2018-01-13 | $15.21 | $15.65 | $15.65 | $15.65 |
| 2018-01-14 | $15.65 | $14.99 | $14.99 | $14.99 |
| 2018-01-15 | $14.99 | $14.98 | $14.98 | $14.98 |
| 2018-01-16 | $14.98 | $12.40 | $12.40 | $12.40 |
| 2018-01-17 | $12.40 | $12.27 | $12.27 | $12.27 |
| 2018-01-18 | $12.27 | $12.28 | $12.28 | $12.28 |
| 2018-01-19 | $18.61 | $19.18 | $19.18 | $19.18 |
| 2018-01-20 | $19.18 | $21.29 | $21.29 | $21.29 |
| 2018-01-21 | $14.05 | $28.84 | $28.84 | $12.69 |
| 2018-01-22 | $28.84 | $18.02 | $28.09 | $18.02 |
| 2018-01-23 | $18.02 | $28.20 | $28.20 | $18.09 |
| 2018-01-24 | $28.19 | $29.68 | $29.68 | $29.68 |
| 2018-01-25 | $29.68 | $25.48 | $29.02 | $25.48 |
| 2018-01-26 | $25.48 | $28.84 | $28.84 | $24.87 |
| 2018-01-27 | $28.84 | $29.75 | $29.76 | $29.75 |
| 2018-01-28 | $29.75 | $30.56 | $30.56 | $30.55 |
| 2018-01-29 | $30.56 | $22.47 | $29.17 | $22.47 |
| 2018-01-30 | $22.47 | $20.21 | $26.25 | $20.21 |
| 2018-01-31 | $20.21 | $22.50 | $26.56 | $20.45 |
| 2018-02-01 | $22.50 | $15.50 | $20.05 | $15.18 |
| 2018-02-02 | $15.50 | $23.95 | $23.95 | $15.08 |
| 2018-02-03 | $15.97 | $16.65 | $24.98 | $16.65 |
| 2018-02-04 | $16.65 | $14.79 | $14.79 | $14.79 |
| 2018-02-05 | $14.79 | $12.49 | $12.49 | $12.49 |
| 2018-02-06 | $12.49 | $15.25 | $19.23 | $13.86 |
| 2018-02-07 | $15.25 | $18.98 | $18.98 | $15.03 |
| 2018-02-08 | $18.98 | $20.65 | $20.65 | $20.65 |
| 2018-02-09 | $20.65 | $21.74 | $21.74 | $21.74 |
| 2018-02-10 | $21.74 | $21.42 | $21.42 | $21.42 |
| 2018-02-11 | $21.42 | $20.21 | $20.21 | $20.21 |
| 2018-02-12 | $20.21 | $21.39 | $22.28 | $21.39 |
| 2018-02-13 | $21.39 | $20.51 | $20.51 | $20.51 |
| 2018-02-14 | $21.36 | $11.38 | $23.71 | $11.38 |
| 2018-02-15 | $11.38 | $12.04 | $12.04 | $12.04 |
| 2018-02-16 | $12.04 | $12.23 | $12.23 | $12.23 |
| 2018-02-17 | $12.23 | $13.32 | $13.32 | $13.32 |
| 2018-02-18 | $13.32 | $12.50 | $12.50 | $12.50 |
| 2018-02-19 | $12.50 | $13.42 | $13.42 | $13.42 |
| 2018-02-20 | $13.42 | $13.51 | $13.51 | $13.51 |
| 2018-02-21 | $13.51 | $12.58 | $12.58 | $12.58 |
| 2018-02-22 | $12.58 | $11.82 | $11.82 | $11.82 |
| 2018-02-23 | $11.82 | $12.21 | $12.21 | $12.21 |
| 2018-02-24 | $12.21 | $11.65 | $11.65 | $11.65 |
| 2018-02-25 | $11.65 | $11.53 | $11.53 | $11.53 |
| 2018-02-26 | $11.53 | $12.39 | $12.39 | $12.39 |
| 2018-02-27 | $12.39 | $12.71 | $12.71 | $12.71 |
| 2018-02-28 | $12.71 | $12.40 | $12.40 | $12.40 |
| 2018-03-01 | $12.40 | $13.12 | $13.12 | $13.12 |
| 2018-03-02 | $13.12 | $13.25 | $13.25 | $13.25 |
| 2018-03-03 | $13.25 | $13.76 | $13.76 | $13.76 |
| 2018-03-04 | $13.76 | $13.81 | $13.81 | $13.81 |
| 2018-03-05 | $13.80 | $13.73 | $13.73 | $13.73 |
| 2018-03-06 | $13.73 | $12.88 | $12.88 | $12.88 |
| 2018-03-07 | $12.88 | $11.91 | $11.91 | $11.91 |
| 2018-03-08 | $11.91 | $11.18 | $11.18 | $11.18 |
| 2018-03-09 | $11.18 | $11.10 | $11.10 | $11.10 |
| 2018-03-10 | $11.10 | $10.56 | $10.56 | $10.56 |
| 2018-03-11 | $10.56 | $11.45 | $11.45 | $11.45 |
| 2018-03-12 | $11.45 | $10.97 | $10.97 | $10.97 |
| 2018-03-13 | $10.97 | $10.99 | $10.99 | $10.99 |
| 2018-03-14 | $10.99 | $9.86 | $9.86 | $9.86 |
| 2018-03-15 | $9.86 | $9.92 | $9.92 | $9.92 |
| 2018-03-16 | $9.92 | $9.94 | $9.94 | $9.94 |
| 2018-03-17 | $9.94 | $9.46 | $9.46 | $9.46 |
| 2018-03-18 | $9.46 | $9.86 | $9.86 | $9.86 |
| 2018-03-19 | $9.86 | $10.35 | $10.35 | $10.35 |
| 2018-03-20 | $10.35 | $10.70 | $10.70 | $10.70 |
| 2018-03-21 | $10.70 | $10.69 | $10.69 | $10.69 |
| 2018-03-22 | $10.69 | $10.47 | $10.47 | $10.47 |
| 2018-03-23 | $10.47 | $10.72 | $10.72 | $10.72 |
| 2018-03-24 | $10.72 | $10.26 | $10.26 | $10.26 |
| 2018-03-25 | $10.26 | $10.17 | $10.17 | $10.17 |
| 2018-03-26 | $10.17 | $9.78 | $9.78 | $9.78 |
| 2018-03-27 | $9.78 | $9.37 | $9.37 | $9.37 |
| 2018-03-28 | $9.37 | $9.55 | $9.55 | $9.55 |
| 2018-03-29 | $9.55 | $8.53 | $8.53 | $8.53 |
| 2018-03-30 | $8.53 | $8.23 | $8.23 | $8.23 |
| 2018-03-31 | $8.22 | $8.33 | $8.33 | $8.33 |
| 2018-04-01 | $8.33 | $8.20 | $8.20 | $8.20 |
| 2018-04-02 | $8.20 | $8.49 | $8.49 | $8.49 |
| 2018-04-03 | $8.49 | $8.92 | $8.92 | $8.92 |
| 2018-04-04 | $8.92 | $8.18 | $8.18 | $8.18 |
| 2018-04-05 | $8.18 | $8.15 | $8.15 | $8.15 |
| 2018-04-06 | $8.15 | $7.96 | $7.96 | $7.96 |
| 2018-04-07 | $7.96 | $8.30 | $8.30 | $8.30 |
| 2018-04-08 | $8.30 | $8.46 | $8.46 | $8.46 |
| 2018-04-09 | $8.46 | $8.15 | $8.15 | $8.15 |
| 2018-04-10 | $8.15 | $8.25 | $8.25 | $8.25 |
| 2018-04-11 | $8.25 | $8.37 | $8.37 | $8.37 |
| 2018-04-12 | $8.37 | $9.51 | $9.51 | $9.51 |
| 2018-04-13 | $9.51 | $9.48 | $9.48 | $9.48 |
| 2018-04-14 | $9.48 | $9.63 | $9.63 | $9.63 |
| 2018-04-15 | $9.63 | $10.05 | $10.05 | $10.05 |
| 2018-04-16 | $10.05 | $9.70 | $9.70 | $9.70 |
| 2018-04-17 | $9.70 | $9.51 | $9.51 | $9.51 |
| 2018-04-18 | $9.51 | $9.83 | $9.83 | $9.83 |
| 2018-04-19 | $9.83 | $9.96 | $9.96 | $9.96 |
| 2018-04-20 | $9.96 | $10.65 | $10.65 | $10.65 |
| 2018-04-21 | $10.65 | $10.72 | $10.72 | $10.72 |
| 2018-04-22 | $10.72 | $10.59 | $10.59 | $10.59 |
| 2018-04-23 | $10.59 | $10.76 | $10.76 | $10.76 |
| 2018-04-24 | $10.76 | $11.59 | $11.59 | $11.59 |
| 2018-04-25 | $11.59 | $10.65 | $10.65 | $10.65 |
| 2018-04-26 | $10.65 | $11.14 | $11.14 | $11.14 |
| 2018-04-27 | $11.15 | $10.73 | $10.73 | $10.73 |
| 2018-04-28 | $10.73 | $11.22 | $11.22 | $11.22 |
| 2018-04-29 | $11.22 | $11.29 | $11.29 | $11.29 |
| 2018-04-30 | $11.29 | $11.10 | $11.10 | $11.10 |
| 2018-05-01 | $11.10 | $10.89 | $10.89 | $10.89 |
| 2018-05-02 | $10.89 | $11.08 | $11.08 | $11.08 |
| 2018-05-03 | $11.08 | $11.69 | $11.69 | $11.69 |
| 2018-05-04 | $11.70 | $11.64 | $11.64 | $11.64 |
| 2018-05-05 | $11.64 | $11.82 | $11.82 | $11.82 |
| 2018-05-06 | $11.82 | $11.57 | $11.57 | $11.57 |
| 2018-05-07 | $11.57 | $11.25 | $11.25 | $11.25 |
| 2018-05-08 | $11.25 | $11.04 | $11.04 | $11.04 |
| 2018-05-09 | $11.04 | $11.19 | $11.19 | $11.19 |
| 2018-05-10 | $11.19 | $10.84 | $10.84 | $10.84 |
| 2018-05-11 | $10.84 | $10.11 | $10.11 | $10.11 |
| 2018-05-12 | $10.10 | $10.18 | $10.18 | $10.18 |
| 2018-05-13 | $10.19 | $10.45 | $10.45 | $10.45 |
| 2018-05-14 | $10.45 | $10.41 | $10.41 | $10.41 |
| 2018-05-15 | $10.41 | $10.18 | $10.18 | $10.18 |
| 2018-05-16 | $10.18 | $10.01 | $10.01 | $10.01 |
| 2018-05-17 | $10.01 | $9.69 | $9.69 | $9.69 |
| 2018-05-18 | $9.69 | $9.90 | $9.90 | $9.90 |
| 2018-05-19 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-05-20 | $9.90 | $10.24 | $10.24 | $10.24 |
| 2018-05-21 | $10.24 | $10.10 | $10.10 | $10.10 |
| 2018-05-22 | $10.10 | $9.59 | $9.59 | $9.59 |
| 2018-05-23 | $9.59 | $9.01 | $9.01 | $9.01 |
| 2018-05-24 | $9.01 | $9.10 | $9.10 | $9.10 |
| 2018-05-25 | $9.10 | $8.97 | $8.97 | $8.97 |
| 2018-05-26 | $8.97 | $8.83 | $8.83 | $8.83 |
| 2018-05-27 | $8.83 | $8.84 | $8.84 | $8.84 |
| 2018-05-28 | $8.84 | $8.54 | $8.54 | $8.54 |
| 2018-05-29 | $8.54 | $8.97 | $8.97 | $8.97 |
| 2018-05-30 | $8.97 | $8.87 | $8.87 | $8.87 |
| 2018-05-31 | $8.87 | $9.00 | $9.00 | $9.00 |
| 2018-06-01 | $9.00 | $9.04 | $9.04 | $9.04 |
| 2018-06-02 | $9.04 | $9.17 | $9.17 | $9.17 |
| 2018-06-03 | $9.17 | $9.26 | $9.26 | $9.26 |
| 2018-06-04 | $9.26 | $9.00 | $9.00 | $9.00 |
| 2018-06-05 | $9.00 | $9.16 | $9.16 | $9.16 |
| 2018-06-06 | $9.16 | $9.19 | $9.19 | $9.19 |
| 2018-06-07 | $9.19 | $9.24 | $9.24 | $9.24 |
| 2018-06-08 | $9.24 | $9.15 | $9.15 | $9.15 |
| 2018-06-09 | $9.15 | $9.02 | $9.02 | $9.02 |
| 2018-06-10 | $9.02 | $8.13 | $8.13 | $8.13 |
| 2018-06-11 | $8.13 | $8.27 | $8.27 | $8.27 |
| 2018-06-12 | $8.27 | $7.87 | $7.87 | $7.87 |
| 2018-06-13 | $7.87 | $7.57 | $7.57 | $7.57 |
| 2018-06-14 | $7.57 | $7.97 | $7.97 | $7.97 |
| 2018-06-15 | $7.97 | $7.68 | $7.68 | $7.68 |
| 2018-06-16 | $7.68 | $7.80 | $7.80 | $7.80 |
| 2018-06-17 | $7.80 | $7.75 | $7.75 | $7.75 |
| 2018-06-18 | $7.75 | $8.06 | $8.06 | $8.06 |
| 2018-06-19 | $8.06 | $8.09 | $8.09 | $8.09 |
| 2018-06-20 | $8.09 | $8.11 | $8.11 | $8.11 |
| 2018-06-21 | $8.11 | $8.07 | $8.07 | $8.07 |
| 2018-06-22 | $8.07 | $7.26 | $7.26 | $7.26 |
| 2018-06-23 | $7.26 | $7.40 | $7.40 | $7.40 |
| 2018-06-24 | $7.40 | $7.39 | $7.39 | $7.39 |
| 2018-06-25 | $7.39 | $7.51 | $7.51 | $7.51 |
| 2018-06-26 | $7.51 | $7.31 | $7.31 | $7.31 |
| 2018-06-27 | $7.31 | $7.37 | $7.37 | $7.37 |
| 2018-06-28 | $7.37 | $7.05 | $7.05 | $7.05 |
| 2018-06-29 | $7.05 | $7.45 | $7.45 | $7.45 |
| 2018-06-30 | $7.45 | $7.66 | $7.66 | $7.66 |
| 2018-07-01 | $7.66 | $7.61 | $7.61 | $7.61 |
| 2018-07-02 | $7.61 | $7.94 | $7.94 | $7.94 |
| 2018-07-03 | $7.94 | $7.81 | $7.81 | $7.81 |
| 2018-07-04 | $7.81 | $7.91 | $7.91 | $7.91 |
| 2018-07-05 | $7.91 | $7.84 | $7.84 | $7.84 |
| 2018-07-06 | $7.84 | $7.92 | $7.92 | $7.92 |
| 2018-07-07 | $7.92 | $8.11 | $8.11 | $8.11 |
| 2018-07-08 | $8.11 | $8.05 | $8.05 | $8.05 |
| 2018-07-09 | $8.05 | $8.00 | $8.00 | $8.00 |
| 2018-07-10 | $8.00 | $7.57 | $7.57 | $7.57 |
| 2018-07-11 | $7.57 | $7.67 | $7.67 | $7.67 |
| 2018-07-12 | $7.67 | $7.50 | $7.50 | $7.50 |
| 2018-07-13 | $7.50 | $7.48 | $7.48 | $7.48 |
| 2018-07-14 | $7.48 | $7.52 | $7.52 | $7.52 |
| 2018-07-15 | $7.52 | $7.64 | $7.64 | $7.64 |
| 2018-07-16 | $7.64 | $8.09 | $8.09 | $8.09 |
| 2018-07-17 | $8.09 | $8.79 | $8.79 | $8.79 |
| 2018-07-18 | $8.79 | $8.86 | $8.86 | $8.86 |
| 2018-07-19 | $8.86 | $8.97 | $8.97 | $8.97 |
| 2018-07-20 | $8.97 | $8.80 | $8.80 | $8.80 |
| 2018-07-21 | $8.80 | $8.89 | $8.89 | $8.89 |
| 2018-07-22 | $8.89 | $8.88 | $8.88 | $8.88 |
| 2018-07-23 | $8.88 | $9.26 | $9.26 | $9.26 |
| 2018-07-24 | $9.26 | $10.07 | $10.07 | $10.07 |
| 2018-07-25 | $10.07 | $9.80 | $9.80 | $9.80 |
| 2018-07-26 | $9.80 | $9.53 | $9.53 | $9.53 |
| 2018-07-27 | $9.53 | $9.82 | $9.82 | $9.82 |
| 2018-07-28 | $9.82 | $9.88 | $9.88 | $9.88 |
| 2018-07-29 | $9.88 | $9.86 | $9.86 | $9.86 |
| 2018-07-30 | $9.86 | $9.81 | $9.81 | $9.81 |
| 2018-07-31 | $9.81 | $9.28 | $9.28 | $9.28 |
| 2018-08-01 | $9.28 | $9.13 | $9.13 | $9.13 |
| 2018-08-02 | $9.13 | $9.05 | $9.05 | $9.05 |
| 2018-08-03 | $9.05 | $8.90 | $8.90 | $8.90 |
| 2018-08-04 | $8.90 | $8.42 | $8.42 | $8.42 |
| 2018-08-05 | $8.42 | $8.45 | $8.45 | $8.45 |
| 2018-08-06 | $8.45 | $8.34 | $8.34 | $8.34 |
| 2018-08-07 | $8.34 | $8.07 | $8.07 | $8.07 |
| 2018-08-08 | $8.07 | $7.54 | $7.54 | $7.54 |
| 2018-08-09 | $7.54 | $7.85 | $7.85 | $7.85 |
| 2018-08-10 | $7.85 | $7.38 | $7.38 | $7.38 |
| 2018-08-11 | $7.38 | $7.49 | $7.49 | $7.49 |
| 2018-08-12 | $7.49 | $7.59 | $7.59 | $7.59 |
| 2018-08-13 | $7.59 | $7.52 | $7.52 | $7.52 |
| 2018-08-14 | $7.52 | $7.44 | $7.44 | $7.44 |
| 2018-08-15 | $7.44 | $7.53 | $7.53 | $7.53 |
| 2018-08-16 | $7.53 | $7.59 | $7.59 | $7.59 |
| 2018-08-17 | $7.59 | $7.91 | $7.91 | $7.91 |
| 2018-08-18 | $7.91 | $7.69 | $7.69 | $7.69 |
| 2018-08-19 | $7.69 | $7.80 | $7.80 | $7.80 |
| 2018-08-20 | $7.80 | $7.52 | $7.52 | $7.52 |
| 2018-08-21 | $7.52 | $7.79 | $7.79 | $7.79 |
| 2018-08-22 | $7.79 | $7.64 | $7.64 | $7.64 |
| 2018-08-23 | $7.64 | $7.85 | $7.85 | $7.85 |
| 2018-08-24 | $7.85 | $8.05 | $8.05 | $8.05 |
| 2018-08-25 | $8.05 | $8.10 | $8.10 | $8.10 |
| 2018-08-26 | $8.10 | $8.07 | $8.07 | $8.07 |
| 2018-08-27 | $8.07 | $8.30 | $8.30 | $8.30 |
| 2018-08-28 | $8.30 | $8.51 | $8.51 | $8.51 |
| 2018-08-29 | $8.51 | $8.46 | $8.46 | $8.46 |
| 2018-08-30 | $8.46 | $8.40 | $8.40 | $8.40 |
| 2018-08-31 | $8.40 | $8.43 | $8.43 | $8.43 |
| 2018-09-01 | $8.43 | $8.64 | $8.64 | $8.64 |
| 2018-09-02 | $8.64 | $8.76 | $8.76 | $8.76 |
| 2018-09-03 | $8.76 | $8.72 | $8.72 | $8.72 |
| 2018-09-04 | $8.72 | $8.84 | $8.84 | $8.84 |
| 2018-09-05 | $8.84 | $8.05 | $8.05 | $8.05 |
| 2018-09-06 | $8.05 | $7.82 | $7.82 | $7.82 |
| 2018-09-07 | $7.82 | $7.69 | $7.69 | $7.69 |
| 2018-09-08 | $7.70 | $7.44 | $7.44 | $7.44 |
| 2018-09-09 | $7.44 | $7.50 | $7.50 | $7.50 |
| 2018-09-10 | $7.50 | $7.59 | $7.59 | $7.59 |
| 2018-09-11 | $7.59 | $7.56 | $7.56 | $7.56 |
| 2018-09-12 | $7.56 | $7.61 | $7.61 | $7.61 |
| 2018-09-13 | $7.60 | $7.79 | $7.79 | $7.79 |
| 2018-09-14 | $7.79 | $7.78 | $7.78 | $7.78 |
| 2018-09-15 | $7.78 | $7.83 | $7.83 | $7.83 |
| 2018-09-16 | $7.83 | $7.80 | $7.80 | $7.80 |
| 2018-09-17 | $7.80 | $7.51 | $7.51 | $7.51 |
| 2018-09-18 | $7.51 | $7.62 | $7.62 | $7.62 |
| 2018-09-19 | $7.62 | $7.68 | $7.68 | $7.68 |
| 2018-09-20 | $7.68 | $7.81 | $7.81 | $7.81 |
| 2018-09-21 | $7.81 | $8.11 | $8.11 | $8.11 |
| 2018-09-22 | $8.11 | $8.06 | $8.06 | $8.06 |
| 2018-09-23 | $8.06 | $8.04 | $8.04 | $8.04 |
| 2018-09-24 | $8.04 | $7.90 | $7.90 | $7.90 |
| 2018-09-25 | $7.90 | $7.73 | $7.73 | $7.73 |
| 2018-09-26 | $7.73 | $0.1226000 | $7.76 | $0.1226000 |
| 2018-09-27 | $0.1226000 | $0.1571000 | $0.1604000 | $0.0883 |
| 2018-09-28 | $0.1571000 | $0.1307000 | $0.1559000 | $0.0796 |
| 2018-09-29 | $0.1307000 | $0.1294000 | $0.1301000 | $0.0799 |
| 2018-09-30 | $0.1294000 | $0.1256000 | $0.1298000 | $0.0810 |
| 2018-10-01 | $0.1256000 | $0.0807 | $0.1250000 | $0.0807 |
| 2018-10-02 | $0.0807 | $0.0914 | $0.0979 | $0.0798 |
| 2018-10-03 | $0.0914 | $0.1295000 | $0.1524000 | $0.0667 |
| 2018-10-04 | $0.1295000 | $0.1184000 | $0.1349000 | $0.0855 |
| 2018-10-05 | $0.1184000 | $0.1393000 | $0.1496000 | $0.0899 |
| 2018-10-06 | $0.1393000 | $0.1242000 | $0.1384000 | $0.1171000 |
| 2018-10-07 | $0.1242000 | $0.1319000 | $0.1320000 | $0.1024000 |
| 2018-10-08 | $0.1319000 | $0.1007000 | $0.1329000 | $0.1007000 |
| 2018-10-09 | $0.1007000 | $0.1004000 | $0.1325000 | $0.1004000 |
| 2018-10-10 | $0.1004000 | $0.1198000 | $0.1230000 | $0.0996400 |
| 2018-10-11 | $0.1198000 | $0.1111000 | $0.1130000 | $0.0906 |
| 2018-10-12 | $0.1111000 | $0.1093000 | $0.1119000 | $0.0912 |
| 2018-10-13 | $0.1093000 | $0.1091000 | $0.1096000 | $0.0918 |
| 2018-10-14 | $0.1091000 | $0.1058000 | $0.1092000 | $0.0891 |
| 2018-10-15 | $0.1058000 | $0.0926 | $0.1116000 | $0.0926 |
| 2018-10-16 | $0.0926 | $0.1086000 | $0.1317000 | $0.0922 |
| 2018-10-17 | $0.1086000 | $0.1315000 | $0.1315000 | $0.1014000 |
| 2018-10-18 | $0.1315000 | $0.1269000 | $0.1298000 | $0.0969 |
| 2018-10-19 | $0.1269000 | $0.1147000 | $0.1295000 | $0.0965 |
| 2018-10-20 | $0.1147000 | $0.1363000 | $0.1421000 | $0.1144000 |
| 2018-10-21 | $0.1363000 | $0.1691000 | $0.1953000 | $0.1205000 |
| 2018-10-22 | $0.1691000 | $0.1750000 | $0.1945000 | $0.1242000 |
| 2018-10-23 | $0.1750000 | $0.1759000 | $0.1940000 | $0.1210000 |
| 2018-10-24 | $0.1759000 | $0.1554000 | $0.1942000 | $0.1425000 |
| 2018-10-25 | $0.1554000 | $0.1552000 | $0.1813000 | $0.1450000 |
| 2018-10-26 | $0.1552000 | $0.1774000 | $0.1812000 | $0.1550000 |
| 2018-10-27 | $0.1789000 | $0.1732000 | $0.1819000 | $0.1638000 |
| 2018-10-28 | $0.1732000 | $0.1919000 | $0.1941000 | $0.1723000 |
| 2018-10-29 | $0.1919000 | $0.2202000 | $0.2759000 | $0.1767000 |
| 2018-10-30 | $0.2202000 | $0.2798000 | $0.3609000 | $0.2022000 |
| 2018-10-31 | $0.2798000 | $0.2807000 | $0.3227000 | $0.2602000 |
| 2018-11-01 | $0.2807000 | $0.2799000 | $0.3362000 | $0.2680000 |
| 2018-11-02 | $0.2799000 | $0.2026000 | $0.3199000 | $0.1663000 |
| 2018-11-03 | $0.2026000 | $0.2543000 | $0.2841000 | $0.1785000 |
| 2018-11-04 | $0.2543000 | $0.2597000 | $0.3009000 | $0.2498000 |
| 2018-11-05 | $0.2597000 | $0.2680000 | $0.2778000 | $0.2498000 |
| 2018-11-06 | $0.2680000 | $0.1788000 | $0.2738000 | $0.1556000 |
| 2018-11-07 | $0.1788000 | $0.1177000 | $0.1941000 | $0.0686 |
| 2018-11-08 | $0.1178000 | $0.1138000 | $0.1372000 | $0.0843 |
| 2018-11-09 | $0.1138000 | $0.1279000 | $0.1703000 | $0.0760 |
| 2018-11-10 | $0.1279000 | $0.1416000 | $0.1466000 | $0.1283000 |
| 2018-11-11 | $0.1416000 | $0.1828000 | $0.1865000 | $0.1389000 |
| 2018-11-12 | $0.1828000 | $0.1674000 | $0.1818000 | $0.1611000 |
| 2018-11-13 | $0.1659000 | $0.1614000 | $0.1691000 | $0.1602000 |
| 2018-11-14 | $0.1614000 | $0.1527000 | $0.1668000 | $0.1450000 |
| 2018-11-15 | $0.1527000 | $0.1445000 | $0.1528000 | $0.1397000 |
| 2018-11-16 | $0.1469000 | $0.1335000 | $0.1480000 | $0.1167000 |
| 2018-11-17 | $0.1335000 | $0.1121000 | $0.1366000 | $0.1011000 |
| 2018-11-18 | $0.1121000 | $0.1162000 | $0.1261000 | $0.1115000 |
| 2018-11-19 | $0.1162000 | $0.0995600 | $0.1014000 | $0.0986 |
| 2018-11-20 | $0.0995600 | $0.1086000 | $0.1202000 | $0.0915 |
| 2018-11-21 | $0.1086000 | $0.1041000 | $0.1129000 | $0.0951 |
| 2018-11-22 | $0.1041000 | $0.1006000 | $0.1061000 | $0.0980 |
| 2018-11-23 | $0.1006000 | $0.1265000 | $0.1378000 | $0.0999400 |
| 2018-11-24 | $0.1265000 | $0.1083000 | $0.1127000 | $0.1034000 |
| 2018-11-25 | $0.1083000 | $0.1152000 | $0.1172000 | $0.1081000 |
| 2018-11-26 | $0.1152000 | $0.1085000 | $0.1095000 | $0.1022000 |
| 2018-11-27 | $0.1085000 | $0.1184000 | $0.1257000 | $0.1051000 |
| 2018-11-28 | $0.1184000 | $0.1337000 | $0.1657000 | $0.1151000 |
| 2018-11-29 | $0.1324000 | $0.1510000 | $0.1708000 | $0.1329000 |
| 2018-11-30 | $0.1510000 | $0.1451000 | $0.1498000 | $0.1344000 |
| 2018-12-01 | $0.1466000 | $0.1595000 | $0.1627000 | $0.1150000 |
| 2018-12-02 | $0.1581000 | $0.1523000 | $0.1583000 | $0.1500000 |
| 2018-12-03 | $0.1523000 | $0.1691000 | $0.1719000 | $0.1317000 |
| 2018-12-04 | $0.1691000 | $0.1952000 | $0.1974000 | $0.1530000 |
| 2018-12-05 | $0.1952000 | $0.1750000 | $0.1942000 | $0.1617000 |
| 2018-12-06 | $0.1750000 | $0.1604000 | $0.1701000 | $0.1271000 |
| 2018-12-07 | $0.1604000 | $0.1370000 | $0.1577000 | $0.1197000 |
| 2018-12-08 | $0.1370000 | $0.1393000 | $0.1503000 | $0.1253000 |
| 2018-12-09 | $0.1393000 | $0.1477000 | $0.1541000 | $0.1301000 |
| 2018-12-10 | $0.1477000 | $0.1402000 | $0.1461000 | $0.1353000 |
| 2018-12-11 | $0.1402000 | $0.1395000 | $0.1404000 | $0.1376000 |
| 2018-12-12 | $0.1395000 | $0.1443000 | $0.1495000 | $0.1404000 |
| 2018-12-13 | $0.1443000 | $0.1363000 | $0.1386000 | $0.1330000 |
| 2018-12-14 | $0.1363000 | $0.1259000 | $0.1343000 | $0.1224000 |
| 2018-12-15 | $0.1259000 | $0.1170000 | $0.1258000 | $0.0978 |
| 2018-12-16 | $0.1170000 | $0.1130000 | $0.1233000 | $0.0985 |
| 2018-12-17 | $0.1130000 | $0.1316000 | $0.1410000 | $0.1118000 |
| 2018-12-18 | $0.1316000 | $0.1210000 | $0.1441000 | $0.1170000 |
| 2018-12-19 | $0.1210000 | $0.1414000 | $0.1445000 | $0.1200000 |
| 2018-12-20 | $0.1414000 | $0.1380000 | $0.1571000 | $0.1336000 |
| 2018-12-21 | $0.1380000 | $0.1588000 | $0.1675000 | $0.1288000 |
| 2018-12-22 | $0.1588000 | $0.1608000 | $0.1679000 | $0.1596000 |
| 2018-12-23 | $0.1608000 | $0.1528000 | $0.1720000 | $0.1450000 |
| 2018-12-24 | $0.1528000 | $0.1563000 | $0.1704000 | $0.1510000 |
| 2018-12-25 | $0.1563000 | $0.1434000 | $0.1536000 | $0.1426000 |
| 2018-12-26 | $0.1434000 | $0.1429000 | $0.1530000 | $0.1389000 |
| 2018-12-27 | $0.1429000 | $0.1281000 | $0.1394000 | $0.1240000 |
| 2018-12-28 | $0.1281000 | $0.1435000 | $0.1515000 | $0.1343000 |
| 2018-12-29 | $0.1435000 | $0.1306000 | $0.1403000 | $0.1226000 |
| 2018-12-30 | $0.1306000 | $0.1130000 | $0.1403000 | $0.0974 |
| 2018-12-31 | $0.1130000 | $0.1206000 | $0.1351000 | $0.1087000 |
| 2019-01-01 | $0.1206000 | $0.1366000 | $0.1862000 | $0.1128000 |
| 2019-01-02 | $0.1366000 | $0.1318000 | $0.1666000 | $0.1266000 |
| 2019-01-03 | $0.1318000 | $0.1168000 | $0.1313000 | $0.1136000 |
| 2019-01-04 | $0.1168000 | $0.1101000 | $0.1275000 | $0.0969 |
| 2019-01-05 | $0.1101000 | $0.1086000 | $0.1211000 | $0.0772 |
| 2019-01-06 | $0.1086000 | $0.1165000 | $0.1231000 | $0.0966 |
| 2019-01-07 | $0.1165000 | $0.1134000 | $0.1199000 | $0.0810 |
| 2019-01-08 | $0.1134000 | $0.1137000 | $0.1194000 | $0.1009000 |
| 2019-01-09 | $0.1137000 | $0.1140000 | $0.1164000 | $0.1014000 |
| 2019-01-10 | $0.1140000 | $0.1019000 | $0.1044000 | $0.0734 |
| 2019-01-11 | $0.1019000 | $0.1034000 | $0.1079000 | $0.0981 |
| 2019-01-12 | $0.1034000 | $0.1044000 | $0.1054000 | $0.0965 |
| 2019-01-13 | $0.1044000 | $0.0930 | $0.1025000 | $0.0890 |
| 2019-01-14 | $0.0930 | $0.1007000 | $0.1033000 | $0.0936 |
| 2019-01-15 | $0.1007000 | $0.0950 | $0.1031000 | $0.0898 |
| 2019-01-16 | $0.0950 | $0.1026000 | $0.1048000 | $0.0904 |
| 2019-01-17 | $0.1026000 | $0.0955 | $0.1042000 | $0.0916 |
| 2019-01-18 | $0.0955 | $0.0995200 | $0.1052000 | $0.0921 |
| 2019-01-19 | $0.0995200 | $0.0999600 | $0.1044000 | $0.0944 |
| 2019-01-20 | $0.0999600 | $0.0920 | $0.0998600 | $0.0887 |
| 2019-01-21 | $0.0920 | $0.0916 | $0.0964 | $0.0887 |
| 2019-01-22 | $0.0916 | $0.0937 | $0.0971 | $0.0912 |
| 2019-01-23 | $0.0937 | $0.0955 | $0.0955 | $0.0904 |
| 2019-01-24 | $0.0955 | $0.0946 | $0.1004000 | $0.0910 |
| 2019-01-25 | $0.0946 | $0.0922 | $0.0996000 | $0.0907 |
| 2019-01-26 | $0.0922 | $0.0905 | $0.0946 | $0.0768 |
| 2019-01-27 | $0.0905 | $0.0803 | $0.0929 | $0.0768 |
| 2019-01-28 | $0.0803 | $0.0826 | $0.0889 | $0.0764 |
| 2019-01-29 | $0.0826 | $0.0849 | $0.0898 | $0.0757 |
| 2019-01-30 | $0.0849 | $0.0855 | $0.0910 | $0.0773 |
| 2019-01-31 | $0.0855 | $0.0778 | $0.0892 | $0.0773 |
| 2019-02-01 | $0.0778 | $0.0884 | $0.0889 | $0.0784 |
| 2019-02-02 | $0.0884 | $0.0816 | $0.0901 | $0.0795 |
| 2019-02-03 | $0.0816 | $0.0783 | $0.0872 | $0.0764 |
| 2019-02-04 | $0.0783 | $0.0798 | $0.0841 | $0.0773 |
| 2019-02-05 | $0.0798 | $0.0816 | $0.0845 | $0.0776 |
| 2019-02-06 | $0.0816 | $0.0764 | $0.0814 | $0.0764 |
| 2019-02-07 | $0.0764 | $0.0780 | $0.0800 | $0.0748 |
| 2019-02-08 | $0.0780 | $0.0817 | $0.0847 | $0.0816 |
| 2019-02-09 | $0.0817 | $0.0787 | $0.0844 | $0.0787 |
| 2019-02-10 | $0.0787 | $0.0745 | $0.0837 | $0.0745 |
| 2019-02-11 | $0.0745 | $0.0656 | $0.0793 | $0.0656 |
| 2019-02-12 | $0.0656 | $0.0484400 | $0.0806 | $0.0264100 |
| 2019-02-13 | $0.0484400 | $0.0782 | $0.0782 | $0.0482800 |
| 2019-02-14 | $0.0782 | $0.0664 | $0.0778 | $0.0574 |
| 2019-02-15 | $0.0664 | $0.0701 | $0.0779 | $0.0665 |
| 2019-02-16 | $0.0701 | $0.0701 | $0.0782 | $0.0675 |
| 2019-02-17 | $0.0701 | $0.0661 | $0.0829 | $0.0661 |
| 2019-02-18 | $0.0661 | $0.0705 | $0.0835 | $0.0704 |
| 2019-02-19 | $0.0705 | $0.0746 | $0.0830 | $0.0608 |
| 2019-02-20 | $0.0746 | $0.0895 | $0.0897 | $0.0734 |
| 2019-02-21 | $0.0895 | $0.0880 | $0.0888 | $0.0709 |
| 2019-02-22 | $0.0880 | $0.0836 | $0.0890 | $0.0757 |
| 2019-02-23 | $0.0836 | $0.0829 | $0.0947 | $0.0794 |
| 2019-02-24 | $0.0829 | $0.0702 | $0.0756 | $0.0702 |
| 2019-02-25 | $0.0702 | $0.0827 | $0.0830 | $0.0693 |
| 2019-02-26 | $0.0827 | $0.0767 | $0.0900 | $0.0761 |
| 2019-02-27 | $0.0767 | $0.0652 | $0.0780 | $0.0652 |
| 2019-02-28 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-01 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2019-03-02 | $0.0652 | $0.0775 | $0.0775 | $0.0654 |
| 2019-03-03 | $0.0775 | $0.0763 | $0.0769 | $0.0763 |
| 2019-03-04 | $0.0763 | $0.0748 | $0.0748 | $0.0634 |
| 2019-03-05 | $0.0748 | $0.0760 | $0.0787 | $0.0760 |
| 2019-03-06 | $0.0760 | $0.0799 | $0.0802 | $0.0627 |
| 2019-03-07 | $0.0799 | $0.0813 | $0.0813 | $0.0800 |
| 2019-03-08 | $0.0813 | $0.0766 | $0.1083000 | $0.0766 |
| 2019-03-09 | $0.0766 | $0.0738 | $0.1070000 | $0.0738 |
| 2019-03-10 | $0.0738 | $0.0743 | $0.1052000 | $0.0735 |
| 2019-03-11 | $0.0743 | $0.0582 | $0.1007000 | $0.0582 |
| 2019-03-12 | $0.0582 | $0.0739 | $0.0817 | $0.0585 |
| 2019-03-13 | $0.0739 | $0.0660 | $0.0815 | $0.0660 |
| 2019-03-14 | $0.0660 | $0.0776 | $0.0776 | $0.0660 |
| 2019-03-15 | $0.0776 | $0.0765 | $0.0785 | $0.0668 |
| 2019-03-16 | $0.0765 | $0.0777 | $0.0785 | $0.0686 |
| 2019-03-17 | $0.0777 | $0.0832 | $0.0832 | $0.0771 |
| 2019-03-18 | $0.0832 | $0.0699 | $0.0830 | $0.0699 |
| 2019-03-19 | $0.0699 | $0.0826 | $0.0826 | $0.0705 |
| 2019-03-20 | $0.0826 | $0.0715 | $0.0845 | $0.0706 |
| 2019-03-21 | $0.0715 | $0.0721 | $0.0721 | $0.0704 |
| 2019-03-22 | $0.0721 | $0.0732 | $0.0834 | $0.0721 |
| 2019-03-23 | $0.0732 | $0.0769 | $0.0826 | $0.0408700 |
| 2019-03-24 | $0.0769 | $0.0759 | $0.0766 | $0.0758 |
| 2019-03-25 | $0.0759 | $0.0693 | $0.0746 | $0.0674 |
| 2019-03-26 | $0.0693 | $0.0749 | $0.0749 | $0.0696 |
| 2019-03-27 | $0.0749 | $0.0843 | $0.0843 | $0.0711 |
| 2019-03-28 | $0.0843 | $0.1044000 | $0.1045000 | $0.0667 |
| 2019-03-29 | $0.1044000 | $0.0858 | $0.1063000 | $0.0741 |
| 2019-03-30 | $0.0858 | $0.1030000 | $0.1030000 | $0.0860 |
| 2019-03-31 | $0.1030000 | $0.0879 | $0.1028000 | $0.0864 |
| 2019-04-01 | $0.0879 | $0.0863 | $0.0937 | $0.0822 |
| 2019-04-02 | $0.0863 | $0.0953 | $0.1175000 | $0.0860 |
| 2019-04-03 | $0.0953 | $0.1088000 | $0.1239000 | $0.0873 |
| 2019-04-04 | $0.1088000 | $0.1032000 | $0.1124000 | $0.0971 |
| 2019-04-05 | $0.1032000 | $0.0959 | $0.1060000 | $0.0944 |
| 2019-04-06 | $0.0959 | $0.0926 | $0.0961 | $0.0926 |
| 2019-04-07 | $0.0926 | $0.0941 | $0.0952 | $0.0941 |
| 2019-04-08 | $0.0941 | $0.0958 | $0.0958 | $0.0958 |
| 2019-04-09 | $0.0958 | $0.0941 | $0.0941 | $0.0941 |
| 2019-04-10 | $0.0941 | $0.0963 | $0.0963 | $0.0963 |
| 2019-04-11 | $0.0963 | $0.0914 | $0.0914 | $0.0914 |
| 2019-04-12 | $0.0914 | $0.0892 | $0.0920 | $0.0892 |
| 2019-04-13 | $0.0892 | $0.0964 | $0.0964 | $0.0892 |
| 2019-04-14 | $0.0964 | $0.0907 | $0.0980 | $0.0907 |
| 2019-04-15 | $0.0907 | $0.0973 | $0.0973 | $0.0885 |
| 2019-04-16 | $0.0973 | $0.0863 | $0.1007000 | $0.0863 |
| 2019-04-17 | $0.0863 | $0.1002000 | $0.1002000 | $0.0867 |
| 2019-04-18 | $0.1002000 | $0.1029000 | $0.1029000 | $0.0655 |
| 2019-04-19 | $0.1029000 | $0.1165000 | $0.1165000 | $0.0953 |
| 2019-04-20 | $0.1165000 | $0.0959 | $0.1172000 | $0.0959 |
| 2019-04-21 | $0.0959 | $0.0929 | $0.0955 | $0.0929 |
| 2019-04-22 | $0.0929 | $0.0839 | $0.0944 | $0.0839 |
| 2019-04-23 | $0.0839 | $0.0892 | $0.1182000 | $0.0861 |
| 2019-04-24 | $0.0892 | $0.0878 | $0.0878 | $0.0878 |
| 2019-04-25 | $0.0878 | $0.0834 | $0.0846 | $0.0831 |
| 2019-04-26 | $0.0834 | $0.0876 | $0.0876 | $0.0811 |
| 2019-04-27 | $0.0876 | $0.0811 | $0.0875 | $0.0811 |
| 2019-04-28 | $0.0812 | $0.0878 | $0.0878 | $0.0818 |
| 2019-04-29 | $0.0878 | $0.0985 | $0.0996800 | $0.0812 |
| 2019-04-30 | $0.0985 | $0.0884 | $0.1006000 | $0.0884 |
| 2019-05-01 | $0.0884 | $0.1025000 | $0.1025000 | $0.0890 |
| 2019-05-02 | $0.1025000 | $0.0830 | $0.1046000 | $0.0830 |
| 2019-05-03 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
| 2019-05-04 | $0.0868 | $0.0689 | $0.0881 | $0.0674 |
| 2019-05-05 | $0.0689 | $0.0684 | $0.0733 | $0.0684 |
| 2019-05-06 | $0.0684 | $0.0830 | $0.0830 | $0.0679 |
| 2019-05-07 | $0.0830 | $0.0925 | $0.0925 | $0.0690 |
| 2019-05-08 | $0.0867 | $0.0717 | $0.0893 | $0.0717 |
| 2019-05-09 | $0.0717 | $0.0738 | $0.0738 | $0.0738 |
| 2019-05-10 | $0.0738 | $0.0761 | $0.0761 | $0.0761 |
| 2019-05-11 | $0.0761 | $0.0830 | $0.0869 | $0.0830 |
| 2019-05-12 | $0.0830 | $0.0805 | $0.0805 | $0.0805 |
| 2019-05-13 | $0.0805 | $0.1069000 | $0.1069000 | $0.0901 |
| 2019-05-14 | $0.1069000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-05-15 | $0.1092000 | $0.0835 | $0.1120000 | $0.0835 |
| 2019-05-16 | $0.0835 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-17 | $0.0803 | $0.0752 | $0.0752 | $0.0752 |
| 2019-05-18 | $0.0752 | $0.0734 | $0.0741 | $0.0734 |
| 2019-05-19 | $0.0734 | $0.0771 | $0.1040000 | $0.0771 |
| 2019-05-20 | $0.0771 | $0.0753 | $0.0753 | $0.0753 |
| 2019-05-21 | $0.0753 | $0.0748 | $0.0748 | $0.0748 |
| 2019-05-22 | $0.0748 | $0.0718 | $0.0718 | $0.0718 |
| 2019-05-23 | $0.0718 | $0.0741 | $0.0741 | $0.0741 |
| 2019-05-24 | $0.0741 | $0.0753 | $0.0753 | $0.0753 |
| 2019-05-25 | $0.0753 | $0.0830 | $0.0830 | $0.0758 |
| 2019-05-26 | $0.0830 | $0.0899 | $0.0899 | $0.0899 |
| 2019-05-27 | $0.0899 | $0.0722 | $0.0905 | $0.0722 |
| 2019-05-28 | $0.0722 | $0.0642 | $0.0774 | $0.0642 |
| 2019-05-29 | $0.0642 | $0.0656 | $0.0790 | $0.0638 |
| 2019-05-30 | $0.0656 | $0.0822 | $0.0822 | $0.0627 |
| 2019-05-31 | $0.0822 | $0.0849 | $0.0849 | $0.0849 |
| 2019-06-01 | $0.0849 | $0.0714 | $0.0850 | $0.0714 |
| 2019-06-02 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2019-06-03 | $0.0729 | $0.0677 | $0.0677 | $0.0677 |
| 2019-06-04 | $0.0677 | $0.1382000 | $0.1382000 | $0.0545 |
| 2019-06-05 | $0.1382000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-06-06 | $0.1402000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-06-07 | $0.1405000 | $0.0840 | $0.1440000 | $0.0488200 |
| 2019-06-08 | $0.0840 | $0.0660 | $0.0833 | $0.0621 |
| 2019-06-09 | $0.0660 | $0.0519 | $0.0636 | $0.0519 |
| 2019-06-10 | $0.0519 | $0.0546 | $0.0828 | $0.0545 |
| 2019-06-11 | $0.0546 | $0.0483700 | $0.0588 | $0.0483700 |
| 2019-06-12 | $0.0483700 | $0.0561 | $0.0595 | $0.0499400 |
| 2019-06-13 | $0.0561 | $0.0535 | $0.0565 | $0.0535 |
| 2019-06-14 | $0.0535 | $0.0713 | $0.0713 | $0.0565 |
| 2019-06-15 | $0.0713 | $0.0746 | $0.0746 | $0.0726 |
| 2019-06-16 | $0.0746 | $0.1615000 | $0.1615000 | $0.0621 |
| 2019-06-17 | $0.1615000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2019-06-18 | $0.1680000 | $0.0304200 | $0.1634000 | $0.0304200 |
| 2019-06-19 | $0.0304200 | $0.0648 | $0.0648 | $0.0310900 |
| 2019-06-20 | $0.0648 | $0.0666 | $0.0666 | $0.0666 |
| 2019-06-21 | $0.0666 | $0.0713 | $0.0713 | $0.0713 |
| 2019-06-22 | $0.0713 | $0.0746 | $0.0746 | $0.0746 |
| 2019-06-23 | $0.0746 | $0.0758 | $0.0758 | $0.0758 |
| 2019-06-24 | $0.0758 | $0.0552 | $0.0770 | $0.0552 |
| 2019-06-25 | $0.0552 | $0.0587 | $0.0587 | $0.0587 |
| 2019-06-26 | $0.0587 | $0.0646 | $0.0646 | $0.0646 |
| 2019-06-27 | $0.0646 | $0.0558 | $0.0558 | $0.0558 |
| 2019-06-28 | $0.0558 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-29 | $0.0618 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-30 | $0.0594 | $0.0539 | $0.0539 | $0.0539 |
| 2019-07-01 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2019-07-02 | $0.0530 | $0.0370900 | $0.0618 | $0.0370900 |
| 2019-07-03 | $0.0370900 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-07-04 | $0.0409800 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-07-05 | $0.0381600 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2019-07-06 | $0.0376000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2019-07-07 | $0.0384700 | $0.0262800 | $0.0392400 | $0.0262800 |
| 2019-07-08 | $0.0262800 | $0.0357800 | $0.0400900 | $0.0281600 |
| 2019-07-09 | $0.0357800 | $0.0443600 | $0.0443600 | $0.0365700 |
| 2019-07-10 | $0.0443600 | $0.0290400 | $0.0427100 | $0.0290400 |
| 2019-07-11 | $0.0290400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-12 | $0.0272200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-07-13 | $0.0283100 | $0.0273900 | $0.0273900 | $0.0272700 |
| 2019-07-14 | $0.0273900 | $0.0259200 | $0.0498000 | $0.0245900 |
| 2019-07-15 | $0.0259200 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-07-16 | $0.0275600 | $0.0250700 | $0.0250700 | $0.0239400 |
| 2019-07-17 | $0.0250700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-07-18 | $0.0257900 | $0.0305300 | $0.0305300 | $0.0283000 |
| 2019-07-19 | $0.0305300 | $0.0288600 | $0.0302300 | $0.0288600 |
| 2019-07-20 | $0.0288600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-07-21 | $0.0294800 | $0.0292200 | $0.0292200 | $0.0284800 |
| 2019-07-22 | $0.0292200 | $0.0293300 | $0.0293300 | $0.0285000 |
| 2019-07-23 | $0.0293300 | $0.0270000 | $0.0279900 | $0.0270000 |
| 2019-07-24 | $0.0270000 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-07-25 | $0.0267800 | $0.0320200 | $0.0320200 | $0.0270800 |
| 2019-07-26 | $0.0320200 | $0.0601 | $0.0601 | $0.0319100 |
| 2019-07-27 | $0.0601 | $0.0345000 | $0.0578 | $0.0345000 |
| 2019-07-28 | $0.0345000 | $0.0280200 | $0.0347000 | $0.0280200 |
| 2019-07-29 | $0.0280200 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-07-30 | $0.0279500 | $0.0267700 | $0.0282100 | $0.0267700 |
| 2019-07-31 | $0.0267700 | $0.0274400 | $0.0281500 | $0.0274400 |
| 2019-08-01 | $0.0274400 | $0.0267500 | $0.0271700 | $0.0267500 |
| 2019-08-03 | $0.0256900 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-08-04 | $0.0263800 | $0.0264300 | $0.0264300 | $0.0263800 |
| 2019-08-10 | $0.0229000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-08-11 | $0.0218000 | $0.0217800 | $0.0218000 | $0.0217800 |
| 2019-08-17 | $0.0290100 | $0.0197200 | $0.0286100 | $0.0197200 |
| 2019-08-18 | $0.0197200 | $0.0197900 | $0.0197900 | $0.0197200 |
| 2019-08-24 | $0.0113500 | $0.0101500 | $0.0110700 | $0.0101500 |
| 2019-08-25 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101500 |
| 2019-08-31 | $0.009587 | $0.009635 | $0.009635 | $0.009635 |
| 2019-09-01 | $0.009635 | $0.009639 | $0.009639 | $0.009635 |
| 2019-09-07 | $0.0103100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-09-08 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105100 |
| 2019-09-14 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-15 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103700 |
| 2019-09-21 | $0.0101800 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-22 | $0.0100000 | $0.0099990 | $0.0100000 | $0.0099990 |
| 2019-09-28 | $0.008201 | $0.008218 | $0.008218 | $0.008218 |
| 2019-09-29 | $0.008218 | $0.008242 | $0.008242 | $0.008218 |
| 2019-10-05 | $0.008168 | $0.008182 | $0.008182 | $0.008182 |
| 2019-10-06 | $0.008182 | $0.008190 | $0.008190 | $0.008182 |
| 2019-10-12 | $0.008278 | $0.008354 | $0.008354 | $0.008354 |
| 2019-10-13 | $0.008354 | $0.008355 | $0.008355 | $0.008354 |
| 2019-10-19 | $0.007973 | $0.007981 | $0.007981 | $0.007981 |
| 2019-10-20 | $0.007981 | $0.007978 | $0.007981 | $0.007978 |
| 2019-10-26 | $0.008671 | $0.009176 | $0.009176 | $0.009176 |
| 2019-10-27 | $0.009176 | $0.009313 | $0.009313 | $0.009176 |
| 2019-11-02 | $0.009261 | $0.009312 | $0.009312 | $0.009312 |
| 2019-11-03 | $0.009312 | $0.009346 | $0.009346 | $0.009312 |
| 2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-10 | $0.008822 | $0.008817 | $0.008822 | $0.008817 |
| 2019-11-16 | $0.008469 | $0.008499 | $0.008499 | $0.008499 |
| 2019-11-17 | $0.008499 | $0.008518 | $0.008518 | $0.008499 |
| 2019-11-23 | $0.007292 | $0.007339 | $0.007339 | $0.007339 |
| 2019-11-24 | $0.007339 | $0.007327 | $0.007339 | $0.007327 |
| 2019-11-30 | $0.007769 | $0.007572 | $0.007572 | $0.007572 |
| 2019-12-01 | $0.007572 | $0.007540 | $0.007572 | $0.007540 |
Description
Bettex Coin Crypto ICO Description
Bettex is a decentralized betting exchange platform. It allows the participants to place sports bets in the available sports events using a blockchain-based ecosystem and perform payments with the platform tokens, the Bettex coin. Bettex features an exchange service and a digital wallet where users can store and manage their tokens.
The Bettex coin (BTXC) token is a is a digital cryptocurrency developed by Bettex. It is the token that will be used by the participants as a medium to place their sports bets. The BTXC token has a POS / Masternodes implementation, developed on the Xevan algorithm and it uses consensus Proof of stake to validate blocks.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
Bettex Coin Crypto Technology
Sorry, detailed technology about Bettex Coin is not currently available
Funktsioonid
Bettex Coin Crypto Features
Sorry, detailed features about Bettex Coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine