AXPR Coin Values AXPR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad82739
TurgaXpire Crypto Coin Rank 1002
Veebisait
r/aXpire
281,274,001 AXPR
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
aXpire
aXpire valuesUSD Hind $ 0.0019
$ 0.0019
aXpire BTC Hind 0.00000027
0.00000027
aXpire 24h turumaht $ 8,810
$ 8,810
aXpire Turuosa ülempiirid $ 525,504
$ 525,504
24h turumaht
1 BTC1 H
0.21 %
24 H
1.88 %
7 d
6.05 %
Täna aXpire USA dollarites on praegu hind
0.0019
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma 77 münt's praegu ringlusse turul. aXpire hinnad muutuvad praegu 1.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars aXpire on kaubeldatud Krüptovahetused. Hangi aXpire's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
AXPR Tabelid
aXpire Hind Tabelid
AXPR Kõrge/Madal hinnatabel
aXpire Hind Kõrge/Madal hinnatabel
Historical Data
aXpire Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-22 | $0.0165900 | $0.0154700 | $0.0162800 | $0.0150100 |
| 2018-08-23 | $0.0154600 | $0.0164100 | $0.0175200 | $0.0157800 |
| 2018-08-24 | $0.0164100 | $0.0170500 | $0.0185400 | $0.0157800 |
| 2018-08-25 | $0.0170500 | $0.0184900 | $0.0186000 | $0.0167400 |
| 2018-08-26 | $0.0184900 | $0.0252500 | $0.0252500 | $0.0173600 |
| 2018-08-27 | $0.0252500 | $0.0186600 | $0.0265100 | $0.0180700 |
| 2018-08-28 | $0.0186600 | $0.0208400 | $0.0222300 | $0.0191500 |
| 2018-08-29 | $0.0208400 | $0.0213600 | $0.0225200 | $0.0202100 |
| 2018-08-30 | $0.0213600 | $0.0210300 | $0.0221200 | $0.0197800 |
| 2018-08-31 | $0.0210300 | $0.0208700 | $0.0248600 | $0.0204800 |
| 2018-09-01 | $0.0208700 | $0.0217100 | $0.0221500 | $0.0213000 |
| 2018-09-02 | $0.0217100 | $0.0222200 | $0.0225100 | $0.0212100 |
| 2018-09-03 | $0.0222200 | $0.0197700 | $0.0219900 | $0.0190100 |
| 2018-09-04 | $0.0197700 | $0.0199900 | $0.0203100 | $0.0191400 |
| 2018-09-05 | $0.0199900 | $0.0163200 | $0.0187200 | $0.0151100 |
| 2018-09-06 | $0.0163200 | $0.0169800 | $0.0194900 | $0.0154700 |
| 2018-09-07 | $0.0169900 | $0.0176000 | $0.0180700 | $0.0159200 |
| 2018-09-08 | $0.0176000 | $0.0153500 | $0.0169200 | $0.0153500 |
| 2018-09-09 | $0.0153500 | $0.0149000 | $0.0160500 | $0.0141100 |
| 2018-09-10 | $0.0149000 | $0.0145700 | $0.0150600 | $0.0140600 |
| 2018-09-11 | $0.0145700 | $0.0127800 | $0.0144400 | $0.0116600 |
| 2018-09-12 | $0.0127800 | $0.0124500 | $0.0131800 | $0.0120100 |
| 2018-09-13 | $0.0124500 | $0.0126800 | $0.0143700 | $0.0126800 |
| 2018-09-14 | $0.0126800 | $0.0117000 | $0.0133900 | $0.0117000 |
| 2018-09-15 | $0.0117000 | $0.0138500 | $0.0144900 | $0.0124100 |
| 2018-09-16 | $0.0138500 | $0.0149000 | $0.0155600 | $0.0137100 |
| 2018-09-17 | $0.0149000 | $0.0141500 | $0.0150400 | $0.0131300 |
| 2018-09-18 | $0.0141500 | $0.0142300 | $0.0159400 | $0.0133600 |
| 2018-09-19 | $0.0142300 | $0.0147700 | $0.0156100 | $0.0139500 |
| 2018-09-20 | $0.0147700 | $0.0156400 | $0.0163200 | $0.0150100 |
| 2018-09-21 | $0.0156400 | $0.0155800 | $0.0173600 | $0.0155800 |
| 2018-09-22 | $0.0155800 | $0.0149300 | $0.0154800 | $0.0144000 |
| 2018-09-23 | $0.0149300 | $0.0169700 | $0.0170900 | $0.0143300 |
| 2018-09-24 | $0.0169700 | $0.0173200 | $0.0175000 | $0.0156800 |
| 2018-09-25 | $0.0173200 | $0.0163100 | $0.0174900 | $0.0154100 |
| 2018-09-26 | $0.0163100 | $0.0170100 | $0.0170300 | $0.0150600 |
| 2018-09-27 | $0.0170100 | $0.0187600 | $0.0187900 | $0.0170200 |
| 2018-09-28 | $0.0187600 | $0.0183900 | $0.0192500 | $0.0173000 |
| 2018-09-29 | $0.0183900 | $0.0186900 | $0.0205900 | $0.0177900 |
| 2018-09-30 | $0.0186900 | $0.0184000 | $0.0285400 | $0.0169600 |
| 2018-10-01 | $0.0184000 | $0.0188400 | $0.0204100 | $0.0173200 |
| 2018-10-02 | $0.0189300 | $0.0166400 | $0.0192500 | $0.0166400 |
| 2018-10-03 | $0.0166400 | $0.0165200 | $0.0195600 | $0.0159300 |
| 2018-10-04 | $0.0165200 | $0.0163700 | $0.0191600 | $0.0155500 |
| 2018-10-05 | $0.0163700 | $0.0168200 | $0.0212400 | $0.0129700 |
| 2018-10-06 | $0.0168200 | $0.0158800 | $0.0165800 | $0.0153900 |
| 2018-10-07 | $0.0158800 | $0.0153400 | $0.0201100 | $0.0151900 |
| 2018-10-08 | $0.0153400 | $0.0169700 | $0.0205900 | $0.0154800 |
| 2018-10-09 | $0.0169700 | $0.0153600 | $0.0202500 | $0.0137900 |
| 2018-10-10 | $0.0153600 | $0.0159700 | $0.0163500 | $0.0143000 |
| 2018-10-11 | $0.0159700 | $0.0140300 | $0.0143300 | $0.0124100 |
| 2018-10-12 | $0.0140300 | $0.0142500 | $0.0153600 | $0.0136200 |
| 2018-10-13 | $0.0142500 | $0.0143800 | $0.0148800 | $0.0135200 |
| 2018-10-14 | $0.0143800 | $0.0146000 | $0.0148200 | $0.0138100 |
| 2018-10-15 | $0.0146000 | $0.0166500 | $0.0167400 | $0.0148800 |
| 2018-10-16 | $0.0166500 | $0.0158900 | $0.0176200 | $0.0154900 |
| 2018-10-17 | $0.0158900 | $0.0155300 | $0.0169200 | $0.0153800 |
| 2018-10-18 | $0.0155300 | $0.0157900 | $0.0186100 | $0.0147800 |
| 2018-10-19 | $0.0157900 | $0.0156600 | $0.0163300 | $0.0144200 |
| 2018-10-20 | $0.0156600 | $0.0161600 | $0.0165500 | $0.0151300 |
| 2018-10-21 | $0.0161600 | $0.0168700 | $0.0174900 | $0.0161400 |
| 2018-10-22 | $0.0168700 | $0.0163300 | $0.0168400 | $0.0161700 |
| 2018-10-23 | $0.0163300 | $0.0172900 | $0.0174200 | $0.0157100 |
| 2018-10-24 | $0.0172900 | $0.0174900 | $0.0180200 | $0.0164400 |
| 2018-10-25 | $0.0174900 | $0.0180700 | $0.0180900 | $0.0163800 |
| 2018-10-26 | $0.0180700 | $0.0164500 | $0.0182600 | $0.0164500 |
| 2018-10-27 | $0.0164500 | $0.0166700 | $0.0169300 | $0.0162000 |
| 2018-10-28 | $0.0166700 | $0.0162200 | $0.0173000 | $0.0162200 |
| 2018-10-29 | $0.0162200 | $0.0160300 | $0.0165500 | $0.0154800 |
| 2018-10-30 | $0.0160300 | $0.0164200 | $0.0170500 | $0.0156400 |
| 2018-10-31 | $0.0164200 | $0.0165600 | $0.0166800 | $0.0163600 |
| 2018-11-01 | $0.0165600 | $0.0158400 | $0.0169700 | $0.0157000 |
| 2018-11-02 | $0.0162000 | $0.0154200 | $0.0166000 | $0.0152400 |
| 2018-11-03 | $0.0154200 | $0.0154800 | $0.0164400 | $0.0151200 |
| 2018-11-04 | $0.0154800 | $0.0156400 | $0.0165900 | $0.0155500 |
| 2018-11-05 | $0.0156400 | $0.0159000 | $0.0159800 | $0.0154100 |
| 2018-11-06 | $0.0159000 | $0.0156800 | $0.0166400 | $0.0156100 |
| 2018-11-07 | $0.0156800 | $0.0158000 | $0.0160900 | $0.0154800 |
| 2018-11-08 | $0.0158100 | $0.0160400 | $0.0161200 | $0.0150000 |
| 2018-11-09 | $0.0160400 | $0.0167500 | $0.0172500 | $0.0155600 |
| 2018-11-10 | $0.0167500 | $0.0167400 | $0.0169500 | $0.0161700 |
| 2018-11-11 | $0.0167400 | $0.0150300 | $0.0181000 | $0.0143700 |
| 2018-11-12 | $0.0150300 | $0.0153500 | $0.0154700 | $0.0149000 |
| 2018-11-13 | $0.0153500 | $0.0160400 | $0.0183500 | $0.0148600 |
| 2018-11-14 | $0.0160400 | $0.0133800 | $0.0144000 | $0.0133600 |
| 2018-11-15 | $0.0133800 | $0.0144000 | $0.0144000 | $0.0131400 |
| 2018-11-16 | $0.0144000 | $0.0137100 | $0.0155400 | $0.0132200 |
| 2018-11-17 | $0.0137100 | $0.0128900 | $0.0137600 | $0.0126500 |
| 2018-11-18 | $0.0128900 | $0.0136000 | $0.0141300 | $0.0130100 |
| 2018-11-19 | $0.0136000 | $0.0110100 | $0.0120500 | $0.0109800 |
| 2018-11-20 | $0.0111000 | $0.009100 | $0.0105900 | $0.008773 |
| 2018-11-21 | $0.009100 | $0.0103200 | $0.0105000 | $0.009487 |
| 2018-11-22 | $0.0103300 | $0.009437 | $0.009737 | $0.009350 |
| 2018-11-23 | $0.009437 | $0.0099810 | $0.0104600 | $0.009314 |
| 2018-11-24 | $0.0099810 | $0.008840 | $0.009358 | $0.008817 |
| 2018-11-25 | $0.008839 | $0.009095 | $0.0108200 | $0.008873 |
| 2018-11-26 | $0.009089 | $0.008111 | $0.008808 | $0.007850 |
| 2018-11-27 | $0.008112 | $0.008694 | $0.008992 | $0.008209 |
| 2018-11-28 | $0.008696 | $0.0100800 | $0.0102500 | $0.009695 |
| 2018-11-29 | $0.0100800 | $0.009751 | $0.009857 | $0.009222 |
| 2018-11-30 | $0.009751 | $0.009154 | $0.009368 | $0.008951 |
| 2018-12-01 | $0.009154 | $0.009302 | $0.009717 | $0.008805 |
| 2018-12-02 | $0.009302 | $0.008778 | $0.009103 | $0.008639 |
| 2018-12-03 | $0.008779 | $0.008193 | $0.009091 | $0.007966 |
| 2018-12-04 | $0.008193 | $0.008149 | $0.008335 | $0.008017 |
| 2018-12-05 | $0.008149 | $0.007161 | $0.007983 | $0.007018 |
| 2018-12-06 | $0.007161 | $0.006556 | $0.006674 | $0.005733 |
| 2018-12-07 | $0.006556 | $0.006412 | $0.007049 | $0.006291 |
| 2018-12-08 | $0.006412 | $0.005898 | $0.006410 | $0.005880 |
| 2018-12-09 | $0.005898 | $0.006251 | $0.006251 | $0.005920 |
| 2018-12-10 | $0.006251 | $0.006095 | $0.006149 | $0.005787 |
| 2018-12-11 | $0.006095 | $0.006287 | $0.006287 | $0.005838 |
| 2018-12-12 | $0.006287 | $0.005531 | $0.006463 | $0.005431 |
| 2018-12-13 | $0.005531 | $0.005468 | $0.005875 | $0.005278 |
| 2018-12-14 | $0.005468 | $0.005537 | $0.005865 | $0.005311 |
| 2018-12-15 | $0.005537 | $0.005663 | $0.005840 | $0.005553 |
| 2018-12-16 | $0.005663 | $0.005738 | $0.005772 | $0.005610 |
| 2018-12-17 | $0.005738 | $0.006967 | $0.007158 | $0.006404 |
| 2018-12-18 | $0.006967 | $0.007007 | $0.007488 | $0.006986 |
| 2018-12-19 | $0.007007 | $0.007115 | $0.007115 | $0.006873 |
| 2018-12-20 | $0.007115 | $0.007906 | $0.008232 | $0.007661 |
| 2018-12-21 | $0.007906 | $0.006960 | $0.007497 | $0.006960 |
| 2018-12-22 | $0.006960 | $0.007753 | $0.007906 | $0.007528 |
| 2018-12-23 | $0.007753 | $0.007302 | $0.008617 | $0.007302 |
| 2018-12-24 | $0.007302 | $0.006748 | $0.007818 | $0.006255 |
| 2018-12-25 | $0.006748 | $0.005855 | $0.006274 | $0.005764 |
| 2018-12-26 | $0.005855 | $0.006272 | $0.006445 | $0.005914 |
| 2018-12-27 | $0.006272 | $0.005486 | $0.005579 | $0.005241 |
| 2018-12-28 | $0.005486 | $0.005687 | $0.006651 | $0.005687 |
| 2018-12-29 | $0.005687 | $0.005616 | $0.005616 | $0.005039 |
| 2018-12-30 | $0.005616 | $0.005554 | $0.005780 | $0.005215 |
| 2018-12-31 | $0.005554 | $0.005260 | $0.005260 | $0.0047920 |
| 2019-01-01 | $0.005260 | $0.0049930 | $0.005621 | $0.0049930 |
| 2019-01-02 | $0.0049930 | $0.0047440 | $0.005496 | $0.0046660 |
| 2019-01-03 | $0.0047440 | $0.005365 | $0.005813 | $0.0044830 |
| 2019-01-04 | $0.005365 | $0.005430 | $0.005695 | $0.005087 |
| 2019-01-05 | $0.005430 | $0.0047650 | $0.005499 | $0.0042180 |
| 2019-01-06 | $0.0047650 | $0.0049960 | $0.0049960 | $0.0046000 |
| 2019-01-07 | $0.0049960 | $0.0048670 | $0.005019 | $0.0044870 |
| 2019-01-08 | $0.0048670 | $0.0048960 | $0.005183 | $0.0046990 |
| 2019-01-09 | $0.0048960 | $0.005382 | $0.007150 | $0.0048530 |
| 2019-01-10 | $0.005382 | $0.0040310 | $0.0046710 | $0.0033270 |
| 2019-01-11 | $0.0040310 | $0.0045900 | $0.0047940 | $0.0039670 |
| 2019-01-12 | $0.0045900 | $0.0045930 | $0.0046810 | $0.0045050 |
| 2019-01-13 | $0.0045930 | $0.0045340 | $0.0047790 | $0.0042430 |
| 2019-01-14 | $0.0045340 | $0.0049300 | $0.005371 | $0.0041000 |
| 2019-01-15 | $0.0049300 | $0.0048000 | $0.0048370 | $0.0045940 |
| 2019-01-16 | $0.0048000 | $0.005565 | $0.005627 | $0.0048390 |
| 2019-01-17 | $0.005565 | $0.005357 | $0.005605 | $0.0049980 |
| 2019-01-18 | $0.005357 | $0.005655 | $0.005655 | $0.005052 |
| 2019-01-19 | $0.005655 | $0.006005 | $0.006417 | $0.005693 |
| 2019-01-20 | $0.006005 | $0.005364 | $0.005838 | $0.005246 |
| 2019-01-21 | $0.005364 | $0.005427 | $0.005533 | $0.005264 |
| 2019-01-22 | $0.005427 | $0.005229 | $0.005539 | $0.005134 |
| 2019-01-23 | $0.005229 | $0.005408 | $0.006231 | $0.005056 |
| 2019-01-24 | $0.005408 | $0.006368 | $0.007968 | $0.005273 |
| 2019-01-25 | $0.006368 | $0.006086 | $0.006480 | $0.005715 |
| 2019-01-26 | $0.006086 | $0.005944 | $0.006270 | $0.005468 |
| 2019-01-27 | $0.005944 | $0.005726 | $0.006074 | $0.005187 |
| 2019-01-28 | $0.005726 | $0.005658 | $0.005903 | $0.005318 |
| 2019-01-29 | $0.005658 | $0.005468 | $0.005918 | $0.005101 |
| 2019-01-30 | $0.005468 | $0.005201 | $0.005736 | $0.005136 |
| 2019-01-31 | $0.005201 | $0.005120 | $0.005312 | $0.0045960 |
| 2019-02-01 | $0.005120 | $0.005116 | $0.005533 | $0.0043350 |
| 2019-02-02 | $0.005116 | $0.005284 | $0.005483 | $0.0048510 |
| 2019-02-03 | $0.005284 | $0.005092 | $0.005103 | $0.0047070 |
| 2019-02-04 | $0.005092 | $0.0045860 | $0.005195 | $0.0045860 |
| 2019-02-05 | $0.0045860 | $0.0046840 | $0.005015 | $0.0044910 |
| 2019-02-06 | $0.0046840 | $0.0044410 | $0.0049950 | $0.0042430 |
| 2019-02-07 | $0.0044410 | $0.0042760 | $0.0045370 | $0.0041510 |
| 2019-02-08 | $0.0042760 | $0.0046600 | $0.005150 | $0.0045410 |
| 2019-02-09 | $0.0046600 | $0.0047190 | $0.0048500 | $0.0046590 |
| 2019-02-10 | $0.0047190 | $0.0048600 | $0.005237 | $0.0048600 |
| 2019-02-11 | $0.0048600 | $0.005193 | $0.005193 | $0.0046730 |
| 2019-02-12 | $0.005193 | $0.0047580 | $0.005273 | $0.0045010 |
| 2019-02-13 | $0.0047580 | $0.0046720 | $0.005015 | $0.0046360 |
| 2019-02-14 | $0.0046720 | $0.0049670 | $0.0049670 | $0.0046040 |
| 2019-02-15 | $0.0049670 | $0.005003 | $0.005528 | $0.0049780 |
| 2019-02-16 | $0.005003 | $0.005152 | $0.005152 | $0.0048320 |
| 2019-02-17 | $0.005152 | $0.0045660 | $0.005613 | $0.0045660 |
| 2019-02-18 | $0.0045660 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-02-19 | $0.0049820 | $0.0048370 | $0.0049100 | $0.0048370 |
| 2019-02-20 | $0.0048370 | $0.005507 | $0.005954 | $0.0049540 |
| 2019-02-21 | $0.005507 | $0.005767 | $0.006293 | $0.0049470 |
| 2019-02-22 | $0.005767 | $0.005977 | $0.006006 | $0.005708 |
| 2019-02-23 | $0.005977 | $0.005965 | $0.006395 | $0.005359 |
| 2019-02-24 | $0.005965 | $0.005123 | $0.005123 | $0.0047500 |
| 2019-02-25 | $0.005123 | $0.0049490 | $0.005769 | $0.0049490 |
| 2019-02-26 | $0.0049490 | $0.006006 | $0.006006 | $0.0048810 |
| 2019-02-27 | $0.006006 | $0.006022 | $0.006022 | $0.005220 |
| 2019-02-28 | $0.006022 | $0.005383 | $0.006119 | $0.005383 |
| 2019-03-01 | $0.005383 | $0.005909 | $0.005963 | $0.005378 |
| 2019-03-02 | $0.005909 | $0.005781 | $0.006517 | $0.005607 |
| 2019-03-03 | $0.005781 | $0.005314 | $0.005918 | $0.005314 |
| 2019-03-04 | $0.005314 | $0.005626 | $0.006258 | $0.005120 |
| 2019-03-05 | $0.005626 | $0.006069 | $0.006290 | $0.005007 |
| 2019-03-06 | $0.006069 | $0.005567 | $0.006274 | $0.005373 |
| 2019-03-07 | $0.005567 | $0.006057 | $0.006057 | $0.005534 |
| 2019-03-08 | $0.006057 | $0.006829 | $0.007030 | $0.005914 |
| 2019-03-09 | $0.006829 | $0.006359 | $0.007023 | $0.006027 |
| 2019-03-10 | $0.006359 | $0.006763 | $0.007063 | $0.006273 |
| 2019-03-11 | $0.006763 | $0.006757 | $0.006757 | $0.006009 |
| 2019-03-12 | $0.006757 | $0.007014 | $0.007041 | $0.006248 |
| 2019-03-13 | $0.007014 | $0.007072 | $0.008215 | $0.006633 |
| 2019-03-14 | $0.007072 | $0.007841 | $0.007841 | $0.006525 |
| 2019-03-15 | $0.007841 | $0.008395 | $0.008602 | $0.007432 |
| 2019-03-16 | $0.008395 | $0.007778 | $0.008671 | $0.007778 |
| 2019-03-17 | $0.007778 | $0.008063 | $0.008370 | $0.007672 |
| 2019-03-18 | $0.008063 | $0.008296 | $0.008296 | $0.007659 |
| 2019-03-19 | $0.008296 | $0.007475 | $0.009190 | $0.007029 |
| 2019-03-20 | $0.007475 | $0.007656 | $0.007726 | $0.007432 |
| 2019-03-21 | $0.007656 | $0.006808 | $0.007459 | $0.006808 |
| 2019-03-22 | $0.006808 | $0.006893 | $0.006961 | $0.006865 |
| 2019-03-23 | $0.006893 | $0.007052 | $0.007328 | $0.006942 |
| 2019-03-24 | $0.007052 | $0.007287 | $0.007369 | $0.006947 |
| 2019-03-25 | $0.007287 | $0.006778 | $0.007167 | $0.006765 |
| 2019-03-26 | $0.006778 | $0.006903 | $0.006956 | $0.006647 |
| 2019-03-27 | $0.006903 | $0.007885 | $0.008694 | $0.007208 |
| 2019-03-28 | $0.007885 | $0.007515 | $0.007833 | $0.007418 |
| 2019-03-29 | $0.007515 | $0.007798 | $0.007841 | $0.007163 |
| 2019-03-30 | $0.007798 | $0.007379 | $0.008335 | $0.007093 |
| 2019-03-31 | $0.007379 | $0.009242 | $0.009640 | $0.007277 |
| 2019-04-01 | $0.009242 | $0.009788 | $0.009802 | $0.009093 |
| 2019-04-02 | $0.009788 | $0.009759 | $0.0118700 | $0.009742 |
| 2019-04-03 | $0.009759 | $0.009494 | $0.0100900 | $0.008301 |
| 2019-04-04 | $0.009494 | $0.009342 | $0.0099580 | $0.009089 |
| 2019-04-05 | $0.009342 | $0.0099830 | $0.0116300 | $0.009667 |
| 2019-04-06 | $0.0099830 | $0.0100900 | $0.0103300 | $0.009628 |
| 2019-04-07 | $0.0100900 | $0.0108700 | $0.0110600 | $0.0105200 |
| 2019-04-08 | $0.0108700 | $0.0121700 | $0.0121700 | $0.0105600 |
| 2019-04-09 | $0.0121700 | $0.0100100 | $0.0121100 | $0.0100100 |
| 2019-04-10 | $0.0100100 | $0.009597 | $0.0104300 | $0.008887 |
| 2019-04-11 | $0.009597 | $0.008141 | $0.0105700 | $0.007266 |
| 2019-04-12 | $0.008141 | $0.007899 | $0.0110100 | $0.007204 |
| 2019-04-13 | $0.007899 | $0.008128 | $0.008292 | $0.007897 |
| 2019-04-14 | $0.008128 | $0.007860 | $0.008485 | $0.006764 |
| 2019-04-15 | $0.007860 | $0.007316 | $0.007742 | $0.006620 |
| 2019-04-16 | $0.007316 | $0.008018 | $0.008592 | $0.005569 |
| 2019-04-17 | $0.008018 | $0.007379 | $0.008024 | $0.005966 |
| 2019-04-18 | $0.007379 | $0.007473 | $0.008728 | $0.005708 |
| 2019-04-19 | $0.007473 | $0.006755 | $0.007749 | $0.0045270 |
| 2019-04-20 | $0.006755 | $0.007494 | $0.009018 | $0.005723 |
| 2019-04-21 | $0.007494 | $0.007474 | $0.007916 | $0.007337 |
| 2019-04-22 | $0.007474 | $0.007942 | $0.008939 | $0.007065 |
| 2019-04-23 | $0.007942 | $0.007202 | $0.007989 | $0.005963 |
| 2019-04-24 | $0.007202 | $0.007323 | $0.008618 | $0.006808 |
| 2019-04-25 | $0.007323 | $0.006426 | $0.006747 | $0.005951 |
| 2019-04-26 | $0.006426 | $0.007212 | $0.007431 | $0.006446 |
| 2019-04-27 | $0.007212 | $0.006618 | $0.0110600 | $0.006208 |
| 2019-04-28 | $0.006633 | $0.007221 | $0.007283 | $0.006439 |
| 2019-04-29 | $0.007221 | $0.007294 | $0.007443 | $0.006023 |
| 2019-04-30 | $0.007294 | $0.007409 | $0.008137 | $0.007200 |
| 2019-05-01 | $0.007409 | $0.007167 | $0.007275 | $0.006408 |
| 2019-05-02 | $0.007167 | $0.007032 | $0.008055 | $0.005306 |
| 2019-05-03 | $0.007032 | $0.007386 | $0.007840 | $0.006814 |
| 2019-05-04 | $0.007386 | $0.007084 | $0.007215 | $0.006119 |
| 2019-05-05 | $0.007084 | $0.007049 | $0.007181 | $0.006213 |
| 2019-05-06 | $0.007049 | $0.006809 | $0.007591 | $0.006496 |
| 2019-05-07 | $0.006809 | $0.006609 | $0.006980 | $0.005934 |
| 2019-05-08 | $0.006609 | $0.007390 | $0.008434 | $0.006651 |
| 2019-05-09 | $0.007390 | $0.007227 | $0.007875 | $0.006947 |
| 2019-05-10 | $0.007227 | $0.007504 | $0.007831 | $0.006900 |
| 2019-05-11 | $0.007504 | $0.008198 | $0.008814 | $0.007486 |
| 2019-05-12 | $0.008198 | $0.007526 | $0.008353 | $0.007319 |
| 2019-05-13 | $0.007526 | $0.008401 | $0.008910 | $0.007755 |
| 2019-05-14 | $0.008401 | $0.008230 | $0.009468 | $0.007383 |
| 2019-05-15 | $0.008230 | $0.009100 | $0.009722 | $0.007658 |
| 2019-05-16 | $0.009100 | $0.007167 | $0.009680 | $0.005765 |
| 2019-05-17 | $0.007167 | $0.006366 | $0.006880 | $0.005901 |
| 2019-05-18 | $0.006366 | $0.006223 | $0.0161800 | $0.005989 |
| 2019-05-19 | $0.006223 | $0.006875 | $0.009541 | $0.006262 |
| 2019-05-20 | $0.006875 | $0.006378 | $0.006832 | $0.006378 |
| 2019-05-21 | $0.006378 | $0.006909 | $0.009163 | $0.006070 |
| 2019-05-22 | $0.006909 | $0.006476 | $0.007060 | $0.0045750 |
| 2019-05-23 | $0.006476 | $0.006386 | $0.006901 | $0.006361 |
| 2019-05-24 | $0.006386 | $0.006789 | $0.006914 | $0.006410 |
| 2019-05-25 | $0.006789 | $0.006614 | $0.006916 | $0.006564 |
| 2019-05-26 | $0.006614 | $0.007511 | $0.007967 | $0.007028 |
| 2019-05-27 | $0.007511 | $0.007149 | $0.007937 | $0.007149 |
| 2019-05-28 | $0.007149 | $0.006895 | $0.008062 | $0.006841 |
| 2019-05-29 | $0.006895 | $0.006983 | $0.007117 | $0.006759 |
| 2019-05-30 | $0.006983 | $0.006641 | $0.006743 | $0.006158 |
| 2019-05-31 | $0.006641 | $0.007488 | $0.0125700 | $0.006873 |
| 2019-06-01 | $0.007488 | $0.007174 | $0.007465 | $0.007121 |
| 2019-06-02 | $0.007174 | $0.007083 | $0.007347 | $0.006999 |
| 2019-06-03 | $0.007083 | $0.006615 | $0.006739 | $0.006515 |
| 2019-06-04 | $0.006615 | $0.006437 | $0.006606 | $0.006172 |
| 2019-06-05 | $0.006437 | $0.006228 | $0.006622 | $0.006179 |
| 2019-06-06 | $0.006228 | $0.006336 | $0.006360 | $0.006261 |
| 2019-06-07 | $0.006336 | $0.006515 | $0.008230 | $0.006239 |
| 2019-06-08 | $0.006515 | $0.006379 | $0.006452 | $0.006171 |
| 2019-06-09 | $0.006379 | $0.005971 | $0.006665 | $0.005971 |
| 2019-06-10 | $0.005971 | $0.006397 | $0.006596 | $0.006075 |
| 2019-06-11 | $0.006397 | $0.005933 | $0.007085 | $0.005639 |
| 2019-06-12 | $0.005933 | $0.006905 | $0.006984 | $0.006121 |
| 2019-06-13 | $0.006905 | $0.006352 | $0.007040 | $0.006199 |
| 2019-06-14 | $0.006352 | $0.007174 | $0.007333 | $0.006541 |
| 2019-06-15 | $0.007174 | $0.006865 | $0.007323 | $0.006623 |
| 2019-06-16 | $0.006865 | $0.007223 | $0.0106400 | $0.006713 |
| 2019-06-17 | $0.007223 | $0.007560 | $0.007670 | $0.006848 |
| 2019-06-18 | $0.007560 | $0.007335 | $0.007520 | $0.007036 |
| 2019-06-19 | $0.007335 | $0.007747 | $0.008877 | $0.006523 |
| 2019-06-20 | $0.007747 | $0.007105 | $0.0100400 | $0.006860 |
| 2019-06-21 | $0.007105 | $0.007549 | $0.007904 | $0.007430 |
| 2019-06-22 | $0.007549 | $0.006900 | $0.008076 | $0.006900 |
| 2019-06-23 | $0.006900 | $0.007346 | $0.007531 | $0.006731 |
| 2019-06-24 | $0.007346 | $0.0116400 | $0.0122300 | $0.007438 |
| 2019-06-25 | $0.0116400 | $0.0129900 | $0.0132600 | $0.0100300 |
| 2019-06-26 | $0.0129900 | $0.009546 | $0.0138800 | $0.007246 |
| 2019-06-27 | $0.009546 | $0.008587 | $0.008881 | $0.008146 |
| 2019-06-28 | $0.008587 | $0.009745 | $0.009838 | $0.008424 |
| 2019-06-29 | $0.009745 | $0.008758 | $0.0099960 | $0.008085 |
| 2019-06-30 | $0.008758 | $0.007573 | $0.008385 | $0.006760 |
| 2019-07-01 | $0.007573 | $0.007825 | $0.008737 | $0.007475 |
| 2019-07-02 | $0.007825 | $0.008223 | $0.008253 | $0.007640 |
| 2019-07-03 | $0.008223 | $0.007826 | $0.009669 | $0.007161 |
| 2019-07-04 | $0.007826 | $0.007417 | $0.007644 | $0.007332 |
| 2019-07-05 | $0.007417 | $0.008090 | $0.008205 | $0.006426 |
| 2019-07-06 | $0.008090 | $0.007833 | $0.0111700 | $0.006958 |
| 2019-07-07 | $0.007833 | $0.007498 | $0.008335 | $0.007296 |
| 2019-07-08 | $0.007498 | $0.008510 | $0.009259 | $0.006962 |
| 2019-07-09 | $0.008510 | $0.007990 | $0.009606 | $0.007238 |
| 2019-07-10 | $0.007990 | $0.007158 | $0.007707 | $0.006956 |
| 2019-07-11 | $0.007158 | $0.006526 | $0.007385 | $0.006365 |
| 2019-07-12 | $0.006526 | $0.006582 | $0.006968 | $0.006169 |
| 2019-07-13 | $0.006582 | $0.006616 | $0.007046 | $0.006401 |
| 2019-07-14 | $0.006616 | $0.005609 | $0.005835 | $0.005564 |
| 2019-07-15 | $0.005609 | $0.006160 | $0.006183 | $0.005658 |
| 2019-07-16 | $0.006160 | $0.005246 | $0.005564 | $0.005246 |
| 2019-07-17 | $0.005246 | $0.005705 | $0.005747 | $0.005430 |
| 2019-07-18 | $0.005705 | $0.006421 | $0.006579 | $0.005833 |
| 2019-07-19 | $0.006421 | $0.006461 | $0.006882 | $0.006174 |
| 2019-07-20 | $0.006461 | $0.006724 | $0.007113 | $0.006541 |
| 2019-07-21 | $0.006724 | $0.006199 | $0.006830 | $0.006176 |
| 2019-07-22 | $0.006221 | $0.006169 | $0.006430 | $0.005498 |
| 2019-07-23 | $0.006169 | $0.005933 | $0.006271 | $0.005256 |
| 2019-07-24 | $0.005933 | $0.005785 | $0.006370 | $0.005720 |
| 2019-07-25 | $0.005785 | $0.006034 | $0.006385 | $0.005749 |
| 2019-07-26 | $0.006034 | $0.006138 | $0.006423 | $0.005766 |
| 2019-07-27 | $0.006138 | $0.006049 | $0.006070 | $0.005801 |
| 2019-07-28 | $0.006049 | $0.005933 | $0.006166 | $0.005722 |
| 2019-07-29 | $0.005933 | $0.006000 | $0.006072 | $0.005880 |
| 2019-07-30 | $0.006000 | $0.005791 | $0.006022 | $0.005686 |
| 2019-07-31 | $0.005791 | $0.006102 | $0.006277 | $0.006036 |
| 2019-08-01 | $0.006102 | $0.006254 | $0.006268 | $0.005927 |
| 2019-08-03 | $0.006400 | $0.006718 | $0.007516 | $0.006297 |
| 2019-08-04 | $0.006718 | $0.006949 | $0.006949 | $0.006718 |
| 2019-08-10 | $0.007640 | $0.007606 | $0.008039 | $0.007421 |
| 2019-08-11 | $0.007606 | $0.007605 | $0.007606 | $0.007605 |
| 2019-08-17 | $0.008910 | $0.009706 | $0.0100100 | $0.008685 |
| 2019-08-18 | $0.009706 | $0.0099540 | $0.0099540 | $0.009706 |
| 2019-08-24 | $0.0104500 | $0.0101200 | $0.0104000 | $0.0101000 |
| 2019-08-25 | $0.0101200 | $0.0100900 | $0.0101200 | $0.0100900 |
| 2019-08-31 | $0.008578 | $0.008257 | $0.008826 | $0.008257 |
| 2019-09-01 | $0.008257 | $0.008258 | $0.008258 | $0.008257 |
| 2019-09-07 | $0.007863 | $0.008142 | $0.008303 | $0.008124 |
| 2019-09-08 | $0.008142 | $0.008172 | $0.008172 | $0.008142 |
| 2019-09-14 | $0.007825 | $0.007855 | $0.008176 | $0.007666 |
| 2019-09-15 | $0.007855 | $0.007883 | $0.007883 | $0.007855 |
| 2019-09-21 | $0.008468 | $0.008533 | $0.008641 | $0.008189 |
| 2019-09-22 | $0.008533 | $0.008534 | $0.008534 | $0.008533 |
| 2019-09-28 | $0.005650 | $0.005639 | $0.005795 | $0.005639 |
| 2019-09-29 | $0.005639 | $0.005644 | $0.005644 | $0.005639 |
| 2019-10-05 | $0.005410 | $0.005628 | $0.005734 | $0.005417 |
| 2019-10-06 | $0.005628 | $0.005646 | $0.005646 | $0.005628 |
| 2019-10-12 | $0.005265 | $0.005413 | $0.005431 | $0.005215 |
| 2019-10-13 | $0.005413 | $0.005392 | $0.005413 | $0.005392 |
| 2019-10-19 | $0.0046240 | $0.0047090 | $0.0049480 | $0.0046290 |
| 2019-10-20 | $0.0047090 | $0.0047240 | $0.0047240 | $0.0047090 |
| 2019-10-26 | $0.005454 | $0.006471 | $0.006863 | $0.005259 |
| 2019-10-27 | $0.006471 | $0.006460 | $0.006471 | $0.006460 |
| 2019-11-02 | $0.005612 | $0.005295 | $0.005607 | $0.005167 |
| 2019-11-03 | $0.005295 | $0.005312 | $0.005312 | $0.005295 |
| 2019-11-09 | $0.0046330 | $0.0048580 | $0.0048950 | $0.0046730 |
| 2019-11-10 | $0.0048580 | $0.0048490 | $0.0048580 | $0.0048490 |
| 2019-11-16 | $0.0039430 | $0.0039600 | $0.0039970 | $0.0038870 |
| 2019-11-17 | $0.0039600 | $0.0039640 | $0.0039640 | $0.0039600 |
| 2019-11-23 | $0.0034100 | $0.0035850 | $0.0037060 | $0.0032880 |
| 2019-11-24 | $0.0035850 | $0.0035670 | $0.0035850 | $0.0035670 |
| 2019-11-30 | $0.0035000 | $0.0036490 | $0.0044090 | $0.0034350 |
| 2019-12-01 | $0.0036490 | $0.0036350 | $0.0036490 | $0.0036350 |
| 2019-12-07 | $0.0028770 | $0.0029210 | $0.0029360 | $0.0027870 |
| 2019-12-08 | $0.0029210 | $0.0029090 | $0.0029210 | $0.0029090 |
| 2019-12-14 | $0.0026240 | $0.0026940 | $0.0027370 | $0.0025230 |
| 2019-12-15 | $0.0026940 | $0.0026870 | $0.0026940 | $0.0026870 |
| 2019-12-21 | $0.0029570 | $0.0027210 | $0.0030410 | $0.0027210 |
| 2019-12-22 | $0.0027210 | $0.0027170 | $0.0027210 | $0.0027170 |
| 2019-12-28 | $0.0027960 | $0.0027960 | $0.0028370 | $0.0027960 |
| 2019-12-29 | $0.0027960 | $0.0032270 | $0.0032270 | $0.0027960 |
| 2020-01-04 | $0.0028330 | $0.0026450 | $0.0028330 | $0.0025380 |
| 2020-01-05 | $0.0026450 | $0.0027100 | $0.0027100 | $0.0026450 |
| 2020-01-11 | $0.0023620 | $0.0022640 | $0.0023990 | $0.0022640 |
| 2020-01-12 | $0.0022640 | $0.0022700 | $0.0022700 | $0.0022640 |
| 2020-01-18 | $0.0024950 | $0.0025650 | $0.0026890 | $0.0024760 |
| 2020-01-19 | $0.0025650 | $0.0025230 | $0.0025650 | $0.0025230 |
| 2020-01-25 | $0.0024450 | $0.0025040 | $0.0025040 | $0.0023370 |
| 2020-01-26 | $0.0025040 | $0.0024980 | $0.0025040 | $0.0024980 |
| 2020-02-01 | $0.0026420 | $0.0025840 | $0.0028030 | $0.0025470 |
| 2020-02-02 | $0.0025840 | $0.0025820 | $0.0025840 | $0.0025820 |
| 2020-02-08 | $0.0028790 | $0.0030030 | $0.0031600 | $0.0027110 |
| 2020-02-09 | $0.0030030 | $0.0030020 | $0.0030030 | $0.0030020 |
| 2020-02-15 | $0.0039440 | $0.0040370 | $0.0042510 | $0.0031280 |
| 2020-02-16 | $0.0040370 | $0.0039520 | $0.0040370 | $0.0039520 |
| 2020-02-22 | $0.0031340 | $0.0030700 | $0.0031230 | $0.0030700 |
| 2020-02-23 | $0.0030700 | $0.0030730 | $0.0030730 | $0.0030700 |
| 2020-02-29 | $0.0029650 | $0.0027700 | $0.0029430 | $0.0024240 |
| 2020-03-01 | $0.0027700 | $0.0027620 | $0.0027700 | $0.0027620 |
| 2020-03-07 | $0.0025410 | $0.0028640 | $0.0030760 | $0.0021090 |
| 2020-03-08 | $0.0028640 | $0.0027990 | $0.0028640 | $0.0027990 |
| 2020-03-14 | $0.0019100 | $0.0018230 | $0.0018600 | $0.0017480 |
| 2020-03-15 | $0.0018230 | $0.0017410 | $0.0018230 | $0.0017410 |
| 2020-03-21 | $0.0021740 | $0.0021500 | $0.0023360 | $0.0021240 |
| 2020-03-22 | $0.0021500 | $0.0021790 | $0.0021790 | $0.0021500 |
| 2020-03-28 | $0.0018280 | $0.0017860 | $0.0018910 | $0.0017730 |
| 2020-03-29 | $0.0017860 | $0.0017870 | $0.0017870 | $0.0017860 |
| 2020-04-04 | $0.0018390 | $0.0018780 | $0.0019070 | $0.0018210 |
| 2020-04-05 | $0.0018780 | $0.0018570 | $0.0018780 | $0.0018490 |
| 2020-04-11 | $0.0018500 | $0.0017610 | $0.0018880 | $0.0016030 |
| 2020-04-12 | $0.0017610 | $0.0017710 | $0.0017710 | $0.0017610 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2020-04-19 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-04-25 | $0.0021100 | $0.0022160 | $0.0027600 | $0.0021340 |
| 2020-04-26 | $0.0022160 | $0.0022100 | $0.0022160 | $0.0022100 |
| 2020-05-02 | $0.0023740 | $0.0023560 | $0.0023980 | $0.0023560 |
| 2020-05-03 | $0.0023560 | $0.0023550 | $0.0023560 | $0.0023550 |
| 2020-05-09 | $0.0024750 | $0.0023740 | $0.0026680 | $0.0023110 |
| 2020-05-10 | $0.0023740 | $0.0023650 | $0.0023740 | $0.0023650 |
| 2020-05-16 | $0.0027640 | $0.0026470 | $0.0028470 | $0.0026470 |
| 2020-05-17 | $0.0026470 | $0.0026390 | $0.0026470 | $0.0026390 |
| 2020-05-23 | $0.0027360 | $0.0028320 | $0.0028320 | $0.0027280 |
| 2020-05-24 | $0.0028320 | $0.0028260 | $0.0028320 | $0.0028260 |
| 2020-05-30 | $0.0027790 | $0.0028500 | $0.0030930 | $0.0019800 |
| 2020-05-31 | $0.0028500 | $0.0027810 | $0.0028500 | $0.0027810 |
| 2020-06-06 | $0.0032890 | $0.0032920 | $0.0033890 | $0.0031470 |
| 2020-06-07 | $0.0032920 | $0.0032860 | $0.0032920 | $0.0032860 |
| 2020-06-13 | $0.0033730 | $0.0040260 | $0.0040260 | $0.0033110 |
| 2020-06-14 | $0.0040260 | $0.0040170 | $0.0040260 | $0.0040170 |
| 2020-06-20 | $0.005009 | $0.005333 | $0.005997 | $0.005013 |
| 2020-06-21 | $0.005333 | $0.005320 | $0.005333 | $0.005320 |
| 2020-06-27 | $0.005668 | $0.0045050 | $0.005631 | $0.0045050 |
| 2020-06-28 | $0.0045050 | $0.0044870 | $0.0045050 | $0.0044870 |
| 2020-07-04 | $0.0043000 | $0.0041280 | $0.0045870 | $0.0038990 |
| 2020-07-05 | $0.0041280 | $0.0041330 | $0.0041330 | $0.0041280 |
| 2020-07-11 | $0.0040760 | $0.0042830 | $0.0044500 | $0.0039240 |
| 2020-07-12 | $0.0042830 | $0.0042850 | $0.0043070 | $0.0042830 |
| 2020-07-18 | $0.0036540 | $0.0042920 | $0.0043870 | $0.0037030 |
| 2020-07-19 | $0.0042920 | $0.0043910 | $0.0043910 | $0.0042450 |
| 2020-07-25 | $0.005620 | $0.005410 | $0.007000 | $0.005410 |
| 2020-07-26 | $0.005410 | $0.005419 | $0.005441 | $0.005410 |
| 2020-08-01 | $0.005792 | $0.005114 | $0.006470 | $0.005114 |
| 2020-08-02 | $0.005114 | $0.005153 | $0.005153 | $0.005114 |
| 2020-08-08 | $0.0048580 | $0.005248 | $0.005566 | $0.0049690 |
| 2020-08-09 | $0.005248 | $0.005217 | $0.005248 | $0.005217 |
| 2020-08-15 | $0.0048670 | $0.005105 | $0.005884 | $0.0047160 |
| 2020-08-16 | $0.005105 | $0.005108 | $0.005108 | $0.005105 |
| 2020-08-22 | $0.0049660 | $0.005220 | $0.005339 | $0.0049040 |
| 2020-08-23 | $0.005220 | $0.005228 | $0.005228 | $0.005220 |
| 2020-08-29 | $0.009295 | $0.007856 | $0.009850 | $0.007856 |
| 2020-08-30 | $0.007856 | $0.007908 | $0.007908 | $0.007856 |
| 2020-09-05 | $0.006946 | $0.006370 | $0.006638 | $0.005900 |
| 2020-09-06 | $0.006370 | $0.006334 | $0.006370 | $0.006334 |
| 2020-09-12 | $0.006096 | $0.006129 | $0.007292 | $0.006129 |
| 2020-09-13 | $0.006129 | $0.006122 | $0.006129 | $0.006122 |
| 2020-09-19 | $0.005847 | $0.005973 | $0.006050 | $0.005742 |
| 2020-09-20 | $0.005973 | $0.005971 | $0.005973 | $0.005971 |
| 2020-09-26 | $0.0048230 | $0.0046400 | $0.0049240 | $0.0044980 |
| 2020-09-27 | $0.0046400 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-10-03 | $0.0039080 | $0.0038820 | $0.006476 | $0.0037780 |
| 2020-10-04 | $0.0038820 | $0.0040670 | $0.0040670 | $0.0038840 |
| 2020-10-10 | $0.0043130 | $0.0045210 | $0.006216 | $0.0042950 |
| 2020-10-11 | $0.0045210 | $0.005993 | $0.005993 | $0.0045230 |
| 2020-10-17 | $0.0033630 | $0.0035750 | $0.0035750 | $0.0033540 |
| 2020-10-18 | $0.0035750 | $0.0035700 | $0.0035750 | $0.0035700 |
| 2020-10-24 | $0.0034810 | $0.0039600 | $0.0042740 | $0.0035060 |
| 2020-10-25 | $0.0039600 | $0.0039290 | $0.0039600 | $0.0039290 |
Description
aXpire Crypto ICO Description
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Tehnoloogia
aXpire Crypto Technology
Sorry, detailed technology about aXpire is not currently available
Funktsioonid
aXpire Crypto Features
Sorry, detailed features about aXpire is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine