APL Coin Values APL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgApollon Limassol Crypto Coin Rank 4730
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Apollon Limassol
Apollon Limassol valuesUSD Hind $ 24.26
$ 24.26
Apollon Limassol BTC Hind 0.00041960
0.00041960
Apollon Limassol 24h turumaht $ 0
$ 0
Apollon Limassol Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC1 H
1.68 %
24 H
-1.38 %
7 d
42.39 %
Täna Apollon Limassol USA dollarites on praegu hind
24.26
USD, ja kui see on muudetud Bitcoin on
0.00041960
BTC. Kogusumma 0 münt's praegu ringlusse turul. Apollon Limassol hinnad muutuvad praegu -1.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Apollon Limassol on kaubeldatud Krüptovahetused. Hangi Apollon Limassol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Apollon Limassol
Sümbol
APL
Algoritm
BTC Hind
0.00041960 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 APL
1h
1.68 %
24h
-1.38 %
7d
42.39 %
Twitter
Veebisait
Share Apollon Limassol Price
APL Tabelid
Apollon Limassol Hind Tabelid
APL Kõrge/Madal hinnatabel
Apollon Limassol Hind Kõrge/Madal hinnatabel
Historical Data
Apollon Limassol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0025640 | $0.0028060 | $0.0028060 | $0.0025840 |
| 2018-07-19 | $0.0028060 | $0.0029160 | $0.0029160 | $0.0024680 |
| 2018-07-20 | $0.0029160 | $0.0028600 | $0.0032270 | $0.0024200 |
| 2018-07-21 | $0.0028600 | $0.0030360 | $0.0030360 | $0.0028140 |
| 2018-07-22 | $0.0030360 | $0.0028110 | $0.0030330 | $0.0025160 |
| 2018-07-23 | $0.0028110 | $0.0026240 | $0.0030100 | $0.0023930 |
| 2018-07-24 | $0.0026240 | $0.0022670 | $0.0029390 | $0.0015110 |
| 2018-07-25 | $0.0022670 | $0.0020430 | $0.0023690 | $0.0019610 |
| 2018-07-26 | $0.0020430 | $0.0015870 | $0.0020640 | $0.0012700 |
| 2018-07-27 | $0.0015870 | $0.0018820 | $0.0020460 | $0.0016370 |
| 2018-07-28 | $0.0018820 | $0.0020580 | $0.0020580 | $0.0016460 |
| 2018-07-29 | $0.0020580 | $0.0019720 | $0.0023010 | $0.0018900 |
| 2018-07-30 | $0.0019720 | $0.0017990 | $0.0020440 | $0.0016350 |
| 2018-07-31 | $0.0017990 | $0.0017020 | $0.0018560 | $0.0014700 |
| 2018-08-01 | $0.0017020 | $0.0015980 | $0.0017510 | $0.0015220 |
| 2018-08-02 | $0.0015980 | $0.0016590 | $0.0017350 | $0.0015080 |
| 2018-08-03 | $0.0016590 | $0.0012610 | $0.0016320 | $0.0011870 |
| 2018-08-04 | $0.0012610 | $0.0011930 | $0.0014040 | $0.0010530 |
| 2018-08-05 | $0.0011930 | $0.0016200 | $0.0016900 | $0.0011270 |
| 2018-08-06 | $0.0016200 | $0.0015280 | $0.0016670 | $0.0013890 |
| 2018-08-07 | $0.0015280 | $0.0013450 | $0.0014790 | $0.0012100 |
| 2018-08-08 | $0.0013450 | $0.0013200 | $0.0013200 | $0.0011940 |
| 2018-08-09 | $0.0012570 | $0.0013090 | $0.0013740 | $0.0012430 |
| 2018-08-10 | $0.0013090 | $0.0012310 | $0.0012920 | $0.0011080 |
| 2018-08-11 | $0.0012310 | $0.0011240 | $0.0012490 | $0.0010610 |
| 2018-08-12 | $0.0011240 | $0.0011380 | $0.0012010 | $0.0010750 |
| 2018-08-13 | $0.0011380 | $0.0010650 | $0.0011900 | $0.0009400 |
| 2018-08-14 | $0.0010650 | $0.0009300 | $0.0010540 | $0.0008680 |
| 2018-08-15 | $0.0009300 | $0.0008780 | $0.0010040 | $0.0008160 |
| 2018-08-16 | $0.0008780 | $0.0008220 | $0.0009490 | $0.0007590 |
| 2018-08-17 | $0.0008220 | $0.0009230 | $0.0009230 | $0.0007250 |
| 2018-08-18 | $0.0009230 | $0.0008330 | $0.0009610 | $0.0008330 |
| 2018-08-19 | $0.0008330 | $0.0008450 | $0.0009100 | $0.0007800 |
| 2018-08-20 | $0.0008450 | $0.0008150 | $0.0008780 | $0.0007520 |
| 2018-08-21 | $0.0008150 | $0.0009090 | $0.0009090 | $0.0007790 |
| 2018-08-22 | $0.0009090 | $0.0008280 | $0.0009550 | $0.0007640 |
| 2018-08-23 | $0.0008280 | $0.0009160 | $0.0009160 | $0.0007850 |
| 2018-08-24 | $0.0009160 | $0.0009390 | $0.0010060 | $0.0008720 |
| 2018-08-25 | $0.0009390 | $0.0010800 | $0.0012820 | $0.0009450 |
| 2018-08-26 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-27 | $0.0015460 | $0.0017980 | $0.0017980 | $0.0015210 |
| 2018-08-28 | $0.0017980 | $0.0025530 | $0.0026950 | $0.0018440 |
| 2018-08-29 | $0.0025530 | $0.0024680 | $0.0026090 | $0.0021160 |
| 2018-08-30 | $0.0024680 | $0.0024500 | $0.0025900 | $0.0023100 |
| 2018-08-31 | $0.0024500 | $0.0021080 | $0.0025300 | $0.0021080 |
| 2018-09-01 | $0.0021080 | $0.0022330 | $0.0025930 | $0.0020890 |
| 2018-09-02 | $0.0022330 | $0.0022630 | $0.0024090 | $0.0020440 |
| 2018-09-03 | $0.0022630 | $0.0022540 | $0.0023260 | $0.0021080 |
| 2018-09-04 | $0.0022540 | $0.0022110 | $0.0022850 | $0.0019900 |
| 2018-09-05 | $0.0022110 | $0.0018100 | $0.0020120 | $0.0015420 |
| 2018-09-06 | $0.0018100 | $0.0018890 | $0.0019550 | $0.0017590 |
| 2018-09-07 | $0.0018890 | $0.0020520 | $0.0021160 | $0.0017950 |
| 2018-09-08 | $0.0020520 | $0.0021080 | $0.0022940 | $0.0019220 |
| 2018-09-09 | $0.0021080 | $0.0023750 | $0.0024370 | $0.0021250 |
| 2018-09-10 | $0.0023750 | $0.0022770 | $0.0024670 | $0.0022140 |
| 2018-09-11 | $0.0022770 | $0.0022030 | $0.0023290 | $0.0021400 |
| 2018-09-12 | $0.0022030 | $0.0022180 | $0.0022810 | $0.0014580 |
| 2018-09-13 | $0.0022180 | $0.0022720 | $0.0024020 | $0.0021420 |
| 2018-09-14 | $0.0022720 | $0.0022700 | $0.0023350 | $0.0021400 |
| 2018-09-15 | $0.0022700 | $0.0020220 | $0.0022830 | $0.0019570 |
| 2018-09-16 | $0.0020220 | $0.0020810 | $0.0022760 | $0.0019510 |
| 2018-09-17 | $0.0020810 | $0.0019410 | $0.0020660 | $0.0017530 |
| 2018-09-18 | $0.0019410 | $0.0018400 | $0.0020310 | $0.0015870 |
| 2018-09-19 | $0.0018400 | $0.0016640 | $0.0019200 | $0.0015360 |
| 2018-09-20 | $0.0016640 | $0.0016260 | $0.0018220 | $0.0013010 |
| 2018-09-21 | $0.0016260 | $0.0015550 | $0.0018260 | $0.0013520 |
| 2018-09-22 | $0.0015550 | $0.0018810 | $0.0018810 | $0.0015450 |
| 2018-09-23 | $0.0018810 | $0.0018770 | $0.0020110 | $0.0016760 |
| 2018-09-24 | $0.0018770 | $0.0018430 | $0.0019750 | $0.0017780 |
| 2018-09-25 | $0.0018430 | $0.0016740 | $0.0018670 | $0.0015450 |
| 2018-09-26 | $0.0016740 | $0.0016800 | $0.0017450 | $0.0016800 |
| 2018-09-27 | $0.0016800 | $0.0016720 | $0.0017380 | $0.0016050 |
| 2018-09-28 | $0.0016720 | $0.0015920 | $0.0017250 | $0.0013930 |
| 2018-09-29 | $0.0015920 | $0.0016510 | $0.0017830 | $0.0015850 |
| 2018-09-30 | $0.0016510 | $0.0018550 | $0.0019210 | $0.0016560 |
| 2018-10-01 | $0.0018550 | $0.0019780 | $0.0020440 | $0.0017810 |
| 2018-10-02 | $0.0019780 | $0.0019580 | $0.0020230 | $0.0018270 |
| 2018-10-03 | $0.0019580 | $0.0018830 | $0.0020130 | $0.0017530 |
| 2018-10-04 | $0.0018830 | $0.0018420 | $0.0019740 | $0.0016450 |
| 2018-10-05 | $0.0018420 | $0.0018570 | $0.0019900 | $0.0015260 |
| 2018-10-06 | $0.0018570 | $0.0017130 | $0.0018450 | $0.0016470 |
| 2018-10-07 | $0.0017130 | $0.0017160 | $0.0017820 | $0.0015840 |
| 2018-10-08 | $0.0017160 | $0.0015960 | $0.0017290 | $0.0014630 |
| 2018-10-09 | $0.0015960 | $0.0017240 | $0.0017240 | $0.0014590 |
| 2018-10-10 | $0.0017240 | $0.0015790 | $0.0017110 | $0.0014480 |
| 2018-10-11 | $0.0015790 | $0.0013040 | $0.0014900 | $0.0011800 |
| 2018-10-12 | $0.0013040 | $0.0014380 | $0.0015630 | $0.0013130 |
| 2018-10-13 | $0.0014380 | $0.0015040 | $0.0015670 | $0.0013790 |
| 2018-10-14 | $0.0015040 | $0.0014440 | $0.0015070 | $0.0013180 |
| 2018-10-15 | $0.0014440 | $0.0015870 | $0.0016530 | $0.0013220 |
| 2018-10-16 | $0.0015870 | $0.0013820 | $0.0015800 | $0.0013170 |
| 2018-10-17 | $0.0013820 | $0.0013810 | $0.0014460 | $0.0013150 |
| 2018-10-18 | $0.0013810 | $0.0013630 | $0.0014280 | $0.0012980 |
| 2018-10-19 | $0.0013630 | $0.0014230 | $0.0014880 | $0.0013590 |
| 2018-10-20 | $0.0014230 | $0.0013630 | $0.0014930 | $0.0013630 |
| 2018-10-21 | $0.0013630 | $0.0014970 | $0.0014970 | $0.0013670 |
| 2018-10-22 | $0.0014970 | $0.0014260 | $0.0015560 | $0.0013610 |
| 2018-10-23 | $0.0014270 | $0.0014230 | $0.0014880 | $0.0013590 |
| 2018-10-24 | $0.0014240 | $0.0012950 | $0.0014250 | $0.0012300 |
| 2018-10-25 | $0.0012950 | $0.0014860 | $0.0014860 | $0.0012930 |
| 2018-10-26 | $0.0014860 | $0.0014210 | $0.0015500 | $0.0014210 |
| 2018-10-27 | $0.0014210 | $0.0014230 | $0.0014880 | $0.0013590 |
| 2018-10-28 | $0.0014230 | $0.0014880 | $0.0014880 | $0.0013590 |
| 2018-10-29 | $0.0014880 | $0.0013890 | $0.0014520 | $0.0013260 |
| 2018-10-30 | $0.0013890 | $0.0013250 | $0.0014510 | $0.0013250 |
| 2018-10-31 | $0.0013250 | $0.0013320 | $0.0014590 | $0.0012050 |
| 2018-11-01 | $0.0013320 | $0.0012760 | $0.0014040 | $0.0012120 |
| 2018-11-02 | $0.0012760 | $0.0013430 | $0.0013430 | $0.0012150 |
| 2018-11-03 | $0.0013430 | $0.0014030 | $0.0014030 | $0.0012750 |
| 2018-11-04 | $0.0014030 | $0.0013580 | $0.0014230 | $0.0012930 |
| 2018-11-05 | $0.0013580 | $0.0014150 | $0.0014800 | $0.0012870 |
| 2018-11-06 | $0.0014150 | $0.0013610 | $0.0014900 | $0.0013610 |
| 2018-11-07 | $0.0013610 | $0.0014370 | $0.0015020 | $0.0013710 |
| 2018-11-08 | $0.0014370 | $0.0013540 | $0.0014180 | $0.0013540 |
| 2018-11-09 | $0.0013540 | $0.0014030 | $0.0014030 | $0.0012760 |
| 2018-11-10 | $0.0014030 | $0.0012790 | $0.0014070 | $0.0012790 |
| 2018-11-11 | $0.0012790 | $0.0012820 | $0.0013460 | $0.0012820 |
| 2018-11-12 | $0.0012820 | $0.0012750 | $0.0012750 | $0.0012110 |
| 2018-11-13 | $0.0012750 | $0.0013310 | $0.0013310 | $0.0012040 |
| 2018-11-14 | $0.0013310 | $0.0013210 | $0.0014350 | $0.0011480 |
| 2018-11-15 | $0.0013200 | $0.0012990 | $0.0013550 | $0.0011860 |
| 2018-11-16 | $0.0012990 | $0.0012850 | $0.0013410 | $0.0012290 |
| 2018-11-17 | $0.0012850 | $0.0011690 | $0.0013370 | $0.0011690 |
| 2018-11-18 | $0.0011690 | $0.0011230 | $0.0012350 | $0.0010670 |
| 2018-11-19 | $0.0011230 | $0.0009140 | $0.0010100 | $0.0008660 |
| 2018-11-20 | $0.0009140 | $0.0008440 | $0.0008880 | $0.0007110 |
| 2018-11-21 | $0.0008440 | $0.0009190 | $0.0009640 | $0.0008270 |
| 2018-11-22 | $0.0009190 | $0.0008210 | $0.0008640 | $0.0008210 |
| 2018-11-23 | $0.0008210 | $0.0008690 | $0.0008690 | $0.0007380 |
| 2018-11-24 | $0.0008690 | $0.0007320 | $0.0007710 | $0.0006170 |
| 2018-11-25 | $0.0007320 | $0.0007210 | $0.0007610 | $0.0005200 |
| 2018-11-26 | $0.0007210 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-11-27 | $0.0005680 | $0.0006500 | $0.0006500 | $0.0005350 |
| 2018-11-28 | $0.0006500 | $0.0006820 | $0.0007250 | $0.0005970 |
| 2018-11-29 | $0.0006820 | $0.0006430 | $0.0007290 | $0.0006000 |
| 2018-11-30 | $0.0006430 | $0.0006820 | $0.0006820 | $0.0006020 |
| 2018-12-01 | $0.0006820 | $0.0006300 | $0.0007140 | $0.0005880 |
| 2018-12-02 | $0.0006300 | $0.0005800 | $0.0006630 | $0.0005800 |
| 2018-12-03 | $0.0005800 | $0.0006190 | $0.0006190 | $0.0005420 |
| 2018-12-04 | $0.0006190 | $0.0005920 | $0.0006320 | $0.0005530 |
| 2018-12-05 | $0.0005920 | $0.0005610 | $0.0005980 | $0.0005610 |
| 2018-12-06 | $0.0005610 | $0.0004530 | $0.0005580 | $0.0004180 |
| 2018-12-07 | $0.0004530 | $0.0004450 | $0.0004790 | $0.0004100 |
| 2018-12-08 | $0.0004450 | $0.0004840 | $0.0004840 | $0.0004500 |
| 2018-12-09 | $0.0004840 | $0.0005030 | $0.0005390 | $0.0004670 |
| 2018-12-10 | $0.0005030 | $0.0004510 | $0.0005200 | $0.0004510 |
| 2018-12-11 | $0.0004510 | $0.0004760 | $0.0005100 | $0.0004420 |
| 2018-12-12 | $0.0004760 | $0.0005230 | $0.0005230 | $0.0004880 |
| 2018-12-13 | $0.0005230 | $0.0004960 | $0.0004960 | $0.0004630 |
| 2018-12-14 | $0.0004960 | $0.0004530 | $0.0004850 | $0.0004210 |
| 2018-12-15 | $0.0004530 | $0.0004530 | $0.0004850 | $0.0004200 |
| 2018-12-16 | $0.0004530 | $0.0004560 | $0.0004880 | $0.0004560 |
| 2018-12-17 | $0.0004560 | $0.0005320 | $0.0005320 | $0.0004970 |
| 2018-12-18 | $0.0005320 | $0.0005570 | $0.0005570 | $0.0005200 |
| 2018-12-19 | $0.0005570 | $0.0006730 | $0.0007100 | $0.0005600 |
| 2018-12-20 | $0.0006730 | $0.0007860 | $0.0008280 | $0.0007030 |
| 2018-12-21 | $0.0007860 | $0.0007410 | $0.0007800 | $0.0007020 |
| 2018-12-22 | $0.0007410 | $0.0007690 | $0.0007690 | $0.0007280 |
| 2018-12-23 | $0.0007690 | $0.0008020 | $0.0008020 | $0.0007610 |
| 2018-12-24 | $0.0008020 | $0.0009800 | $0.0010200 | $0.0008160 |
| 2018-12-25 | $0.0009800 | $0.0007670 | $0.0009200 | $0.0006900 |
| 2018-12-26 | $0.0007670 | $0.0008470 | $0.0008470 | $0.0007700 |
| 2018-12-27 | $0.0008470 | $0.0007290 | $0.0008020 | $0.0006930 |
| 2018-12-28 | $0.0007290 | $0.0007900 | $0.0007900 | $0.0006710 |
| 2018-12-29 | $0.0007900 | $0.0007970 | $0.0007970 | $0.0007590 |
| 2018-12-30 | $0.0007970 | $0.0008180 | $0.0008180 | $0.0007400 |
| 2018-12-31 | $0.0008180 | $0.0007500 | $0.0007870 | $0.0007500 |
| 2019-01-01 | $0.0007500 | $0.0007760 | $0.0007760 | $0.0006980 |
| 2019-01-02 | $0.0007760 | $0.0007920 | $0.0008320 | $0.0007530 |
| 2019-01-03 | $0.0007920 | $0.0008060 | $0.0008060 | $0.0007670 |
| 2019-01-04 | $0.0008060 | $0.0008140 | $0.0008520 | $0.0007750 |
| 2019-01-05 | $0.0008140 | $0.0008480 | $0.0008480 | $0.0007710 |
| 2019-01-06 | $0.0008480 | $0.0008210 | $0.0009030 | $0.0008210 |
| 2019-01-07 | $0.0008210 | $0.0007700 | $0.0008510 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0008080 | $0.0007270 |
| 2019-01-09 | $0.0007680 | $0.0008100 | $0.0008100 | $0.0007690 |
| 2019-01-10 | $0.0008100 | $0.0007340 | $0.0007340 | $0.0006600 |
| 2019-01-11 | $0.0007340 | $0.0006970 | $0.0007340 | $0.0006970 |
| 2019-01-12 | $0.0006970 | $0.0008060 | $0.0008060 | $0.0006960 |
| 2019-01-13 | $0.0008060 | $0.0007460 | $0.0007810 | $0.0007460 |
| 2019-01-14 | $0.0007460 | $0.0008520 | $0.0009260 | $0.0007780 |
| 2019-01-15 | $0.0008520 | $0.0009420 | $0.0010500 | $0.0007970 |
| 2019-01-16 | $0.0009420 | $0.0012750 | $0.0013120 | $0.0009470 |
| 2019-01-17 | $0.0012750 | $0.0021010 | $0.0022110 | $0.0012900 |
| 2019-01-18 | $0.0021010 | $0.0019330 | $0.0020790 | $0.0016420 |
| 2019-01-19 | $0.0019330 | $0.0033200 | $0.0033570 | $0.0019770 |
| 2019-01-20 | $0.0033200 | $0.0032110 | $0.0032110 | $0.0030330 |
| 2019-01-21 | $0.0032110 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-22 | $0.0032150 | $0.0019810 | $0.0032420 | $0.0015130 |
| 2019-01-23 | $0.0019810 | $0.0019650 | $0.0026790 | $0.0018220 |
| 2019-01-24 | $0.0019650 | $0.0015830 | $0.0019790 | $0.0011160 |
| 2019-01-25 | $0.0015830 | $0.0015050 | $0.0017200 | $0.0014330 |
| 2019-01-26 | $0.0015050 | $0.0012950 | $0.0017260 | $0.0012950 |
| 2019-01-27 | $0.0012950 | $0.0015330 | $0.0017470 | $0.0011050 |
| 2019-01-28 | $0.0015330 | $0.0016230 | $0.0017270 | $0.0012430 |
| 2019-01-29 | $0.0016230 | $0.0019830 | $0.0021530 | $0.0015380 |
| 2019-01-30 | $0.0019830 | $0.0018380 | $0.0020460 | $0.0016990 |
| 2019-01-31 | $0.0018380 | $0.0018540 | $0.0019230 | $0.0017860 |
| 2019-02-01 | $0.0018540 | $0.0018000 | $0.0018690 | $0.0016960 |
| 2019-02-02 | $0.0018000 | $0.0018250 | $0.0018950 | $0.0017890 |
| 2019-02-03 | $0.0018250 | $0.0018280 | $0.0018630 | $0.0017590 |
| 2019-02-04 | $0.0018280 | $0.0017500 | $0.0018190 | $0.0017500 |
| 2019-02-05 | $0.0017500 | $0.0017240 | $0.0018270 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0014940 | $0.0016970 | $0.0013920 |
| 2019-02-07 | $0.0014940 | $0.0013500 | $0.0015190 | $0.0013500 |
| 2019-02-08 | $0.0013500 | $0.0016100 | $0.0016470 | $0.0014640 |
| 2019-02-09 | $0.0016100 | $0.0016070 | $0.0017170 | $0.0014610 |
| 2019-02-10 | $0.0016070 | $0.0015850 | $0.0016580 | $0.0014370 |
| 2019-02-11 | $0.0015850 | $0.0015170 | $0.0015530 | $0.0014450 |
| 2019-02-12 | $0.0015170 | $0.0015920 | $0.0016280 | $0.0014830 |
| 2019-02-13 | $0.0015920 | $0.0017670 | $0.0018030 | $0.0015510 |
| 2019-02-14 | $0.0017670 | $0.0016870 | $0.0017940 | $0.0016510 |
| 2019-02-15 | $0.0016870 | $0.0016530 | $0.0017610 | $0.0016530 |
| 2019-02-16 | $0.0016530 | $0.0016640 | $0.0017000 | $0.0016640 |
| 2019-02-17 | $0.0016640 | $0.0016520 | $0.0017250 | $0.0016520 |
| 2019-02-18 | $0.0016520 | $0.0016820 | $0.0018390 | $0.0016430 |
| 2019-02-19 | $0.0016820 | $0.0016870 | $0.0017270 | $0.0014130 |
| 2019-02-20 | $0.0016870 | $0.0015900 | $0.0017090 | $0.0015100 |
| 2019-02-21 | $0.0015900 | $0.0014570 | $0.0016140 | $0.0014170 |
| 2019-02-22 | $0.0014570 | $0.0015140 | $0.0015930 | $0.0014340 |
| 2019-02-23 | $0.0015140 | $0.0015770 | $0.0016180 | $0.0014940 |
| 2019-02-24 | $0.0015770 | $0.0013950 | $0.0015090 | $0.0013580 |
| 2019-02-25 | $0.0013950 | $0.0013460 | $0.0014610 | $0.0012310 |
| 2019-02-26 | $0.0013460 | $0.0013360 | $0.0013740 | $0.0012600 |
| 2019-02-27 | $0.0013360 | $0.0013020 | $0.0013410 | $0.0013020 |
| 2019-02-28 | $0.0013020 | $0.0012230 | $0.0013380 | $0.0011470 |
| 2019-03-01 | $0.0012230 | $0.0013030 | $0.0013790 | $0.0011880 |
| 2019-03-02 | $0.0013030 | $0.0012680 | $0.0013830 | $0.0012300 |
| 2019-03-03 | $0.0012680 | $0.0012580 | $0.0012960 | $0.0011820 |
| 2019-03-04 | $0.0012580 | $0.0011190 | $0.0012310 | $0.0010070 |
| 2019-03-05 | $0.0011190 | $0.0011620 | $0.0012780 | $0.0010850 |
| 2019-03-06 | $0.0011620 | $0.0011240 | $0.0011620 | $0.0010460 |
| 2019-03-07 | $0.0011240 | $0.0012420 | $0.0013200 | $0.0010480 |
| 2019-03-08 | $0.0012420 | $0.0013920 | $0.0014700 | $0.0011990 |
| 2019-03-09 | $0.0013920 | $0.0015790 | $0.0016580 | $0.0013820 |
| 2019-03-10 | $0.0015790 | $0.0014930 | $0.0015720 | $0.0013360 |
| 2019-03-11 | $0.0014930 | $0.0014720 | $0.0015500 | $0.0014340 |
| 2019-03-12 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014000 |
| 2019-03-13 | $0.0014780 | $0.0014350 | $0.0014740 | $0.0013960 |
| 2019-03-14 | $0.0014350 | $0.0014360 | $0.0014750 | $0.0013970 |
| 2019-03-15 | $0.0014360 | $0.0014140 | $0.0014920 | $0.0013740 |
| 2019-03-16 | $0.0014140 | $0.0014900 | $0.0015300 | $0.0014090 |
| 2019-03-17 | $0.0014900 | $0.0014390 | $0.0015190 | $0.0014390 |
| 2019-03-18 | $0.0014390 | $0.0015160 | $0.0015960 | $0.0014360 |
| 2019-03-19 | $0.0015160 | $0.0015290 | $0.0016100 | $0.0014890 |
| 2019-03-20 | $0.0015290 | $0.0015420 | $0.0016230 | $0.0015010 |
| 2019-03-21 | $0.0015420 | $0.0014790 | $0.0015190 | $0.0014790 |
| 2019-03-22 | $0.0014790 | $0.0015200 | $0.0015200 | $0.0014800 |
| 2019-03-23 | $0.0015200 | $0.0016030 | $0.0016430 | $0.0014830 |
| 2019-03-24 | $0.0016030 | $0.0017170 | $0.0018770 | $0.0015580 |
| 2019-03-25 | $0.0017170 | $0.0019620 | $0.0020020 | $0.0016480 |
| 2019-03-26 | $0.0019620 | $0.0020110 | $0.0020890 | $0.0018530 |
| 2019-03-27 | $0.0020110 | $0.0025090 | $0.0026300 | $0.0019830 |
| 2019-03-28 | $0.0025090 | $0.0021390 | $0.0027450 | $0.0020180 |
| 2019-03-29 | $0.0021390 | $0.0024670 | $0.0025080 | $0.0020560 |
| 2019-03-30 | $0.0024670 | $0.0024300 | $0.0024710 | $0.0023470 |
| 2019-03-31 | $0.0024300 | $0.0024680 | $0.0024680 | $0.0020150 |
| 2019-04-01 | $0.0024680 | $0.0019510 | $0.0024910 | $0.0019510 |
| 2019-04-02 | $0.0019510 | $0.0022570 | $0.0026500 | $0.0021100 |
| 2019-04-03 | $0.0022570 | $0.0016420 | $0.0023890 | $0.0013930 |
| 2019-04-04 | $0.0016420 | $0.0021130 | $0.0022110 | $0.0016210 |
| 2019-04-05 | $0.0021130 | $0.0021200 | $0.0023720 | $0.0020690 |
| 2019-04-06 | $0.0021200 | $0.0022760 | $0.0025290 | $0.0021240 |
| 2019-04-07 | $0.0022760 | $0.0022360 | $0.0024970 | $0.0021840 |
| 2019-04-08 | $0.0022360 | $0.0022240 | $0.0023290 | $0.0021710 |
| 2019-04-09 | $0.0022240 | $0.0020810 | $0.0022370 | $0.0019240 |
| 2019-04-10 | $0.0020810 | $0.0021270 | $0.0022340 | $0.0019150 |
| 2019-04-11 | $0.0021270 | $0.0020190 | $0.0022210 | $0.0018680 |
| 2019-04-12 | $0.0020190 | $0.0020830 | $0.0021340 | $0.0018290 |
| 2019-04-13 | $0.0020830 | $0.0019810 | $0.0020830 | $0.0019310 |
| 2019-04-14 | $0.0019810 | $0.0020660 | $0.0021180 | $0.0019630 |
| 2019-04-15 | $0.0020660 | $0.0019140 | $0.0020150 | $0.0019140 |
| 2019-04-16 | $0.0019140 | $0.0019290 | $0.0020850 | $0.0018240 |
| 2019-04-17 | $0.0019290 | $0.0019900 | $0.0020420 | $0.0018850 |
| 2019-04-18 | $0.0019900 | $0.0020100 | $0.0020630 | $0.0018510 |
| 2019-04-19 | $0.0020100 | $0.0019060 | $0.0020120 | $0.0018530 |
| 2019-04-20 | $0.0019060 | $0.0019170 | $0.0020240 | $0.0018640 |
| 2019-04-21 | $0.0019170 | $0.0019100 | $0.0019630 | $0.0018570 |
| 2019-04-22 | $0.0019100 | $0.0019420 | $0.0019960 | $0.0016180 |
| 2019-04-23 | $0.0019420 | $0.0017730 | $0.0019940 | $0.0016620 |
| 2019-04-24 | $0.0017730 | $0.0016360 | $0.0018000 | $0.0015820 |
| 2019-04-25 | $0.0016360 | $0.0013940 | $0.0016000 | $0.0012910 |
| 2019-04-26 | $0.0013940 | $0.0016230 | $0.0016750 | $0.0014130 |
| 2019-04-27 | $0.0016230 | $0.0015690 | $0.0016210 | $0.0014640 |
| 2019-04-28 | $0.0015180 | $0.0015820 | $0.0016340 | $0.0014760 |
| 2019-04-29 | $0.0015820 | $0.0014140 | $0.0015710 | $0.0014140 |
| 2019-04-30 | $0.0014140 | $0.0014980 | $0.0016050 | $0.0013910 |
| 2019-05-01 | $0.0014980 | $0.0014010 | $0.0015630 | $0.0014010 |
| 2019-05-02 | $0.0014010 | $0.0015400 | $0.0016500 | $0.0013750 |
| 2019-05-03 | $0.0015400 | $0.0015530 | $0.0016110 | $0.0014960 |
| 2019-05-04 | $0.0015530 | $0.0015180 | $0.0016350 | $0.0015180 |
| 2019-05-05 | $0.0015180 | $0.0015060 | $0.0015640 | $0.0014490 |
| 2019-05-06 | $0.0015060 | $0.0013800 | $0.0015520 | $0.0013220 |
| 2019-05-07 | $0.0013800 | $0.0013970 | $0.0015130 | $0.0013970 |
| 2019-05-08 | $0.0013970 | $0.0014400 | $0.0015600 | $0.0014400 |
| 2019-05-09 | $0.0014400 | $0.0015430 | $0.0015430 | $0.0014810 |
| 2019-05-10 | $0.0015430 | $0.0017170 | $0.0018440 | $0.0015900 |
| 2019-05-11 | $0.0017170 | $0.0017980 | $0.0019420 | $0.0017260 |
| 2019-05-12 | $0.0017980 | $0.0016750 | $0.0018140 | $0.0016050 |
| 2019-05-13 | $0.0016750 | $0.0016390 | $0.0018740 | $0.0014830 |
| 2019-05-14 | $0.0016390 | $0.0015960 | $0.0017560 | $0.0014360 |
| 2019-05-15 | $0.0015960 | $0.0015550 | $0.0016370 | $0.0013090 |
| 2019-05-16 | $0.0015550 | $0.0014960 | $0.0015750 | $0.0014170 |
| 2019-05-17 | $0.0014960 | $0.0014740 | $0.0014740 | $0.0013270 |
| 2019-05-18 | $0.0014740 | $0.0013810 | $0.0018170 | $0.0013080 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0016390 | $0.0014750 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0016000 | $0.0012800 |
| 2019-05-21 | $0.0015200 | $0.0017490 | $0.0019870 | $0.0014310 |
| 2019-05-22 | $0.0017490 | $0.0015250 | $0.0017540 | $0.0015250 |
| 2019-05-23 | $0.0015250 | $0.0015750 | $0.0016540 | $0.0014970 |
| 2019-05-24 | $0.0015750 | $0.0015990 | $0.0016790 | $0.0015190 |
| 2019-05-25 | $0.0015990 | $0.0015310 | $0.0016120 | $0.0015310 |
| 2019-05-26 | $0.0015310 | $0.0015710 | $0.0017450 | $0.0015710 |
| 2019-05-27 | $0.0015710 | $0.0014930 | $0.0015810 | $0.0014060 |
| 2019-05-28 | $0.0014930 | $0.0014820 | $0.0015690 | $0.0013950 |
| 2019-05-29 | $0.0014820 | $0.0014730 | $0.0015600 | $0.0012130 |
| 2019-05-30 | $0.0014730 | $0.0013240 | $0.0014070 | $0.0013240 |
| 2019-05-31 | $0.0013240 | $0.0013680 | $0.0013680 | $0.0012830 |
| 2019-06-01 | $0.0013680 | $0.0012830 | $0.0013690 | $0.0012830 |
| 2019-06-02 | $0.0012830 | $0.0013110 | $0.0013980 | $0.0012230 |
| 2019-06-03 | $0.0013110 | $0.0012980 | $0.0012980 | $0.0011360 |
| 2019-06-04 | $0.0012980 | $0.0012280 | $0.0013050 | $0.0011520 |
| 2019-06-05 | $0.0012280 | $0.0012470 | $0.0012470 | $0.0011690 |
| 2019-06-06 | $0.0012470 | $0.0011710 | $0.0012490 | $0.0010150 |
| 2019-06-07 | $0.0011710 | $0.0014400 | $0.0018410 | $0.0011200 |
| 2019-06-08 | $0.0014400 | $0.0016660 | $0.0017450 | $0.0014280 |
| 2019-06-09 | $0.0016660 | $0.0017580 | $0.0018340 | $0.0015290 |
| 2019-06-10 | $0.0017580 | $0.0018450 | $0.0019250 | $0.0017650 |
| 2019-06-11 | $0.0018450 | $0.0018210 | $0.0019000 | $0.0016630 |
| 2019-06-12 | $0.0018210 | $0.0015530 | $0.0018800 | $0.0013900 |
| 2019-06-13 | $0.0015530 | $0.0017290 | $0.0018120 | $0.0015650 |
| 2019-06-14 | $0.0017290 | $0.0018260 | $0.0019130 | $0.0017390 |
| 2019-06-15 | $0.0018260 | $0.0017710 | $0.0018590 | $0.0016820 |
| 2019-06-16 | $0.0017710 | $0.0017060 | $0.0017960 | $0.0016160 |
| 2019-06-17 | $0.0017060 | $0.0016800 | $0.0018670 | $0.0015870 |
| 2019-06-18 | $0.0016800 | $0.0015440 | $0.0016350 | $0.0014530 |
| 2019-06-19 | $0.0015440 | $0.0014850 | $0.0015780 | $0.0014850 |
| 2019-06-20 | $0.0014850 | $0.0014310 | $0.0016210 | $0.0013350 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0015330 | $0.0013280 |
| 2019-06-22 | $0.0015330 | $0.0014970 | $0.0016030 | $0.0013900 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0016280 | $0.0014110 |
| 2019-06-24 | $0.0015200 | $0.0018760 | $0.0020970 | $0.0014350 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0022310 | $0.0017610 |
| 2019-06-26 | $0.0019960 | $0.0019370 | $0.0024540 | $0.0016790 |
| 2019-06-27 | $0.0019370 | $0.0018960 | $0.0018960 | $0.0015620 |
| 2019-06-28 | $0.0018960 | $0.0018530 | $0.0021000 | $0.0018530 |
| 2019-06-29 | $0.0018530 | $0.0020200 | $0.0020200 | $0.0017830 |
| 2019-06-30 | $0.0020200 | $0.0018310 | $0.0019380 | $0.0017230 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0019070 | $0.0016950 |
| 2019-07-02 | $0.0018010 | $0.0017350 | $0.0018440 | $0.0016270 |
| 2019-07-03 | $0.0017350 | $0.0019170 | $0.0019170 | $0.0017970 |
| 2019-07-04 | $0.0019170 | $0.0018970 | $0.0018970 | $0.0016730 |
| 2019-07-05 | $0.0018970 | $0.0017590 | $0.0018690 | $0.0016490 |
| 2019-07-06 | $0.0017590 | $0.0018000 | $0.0019120 | $0.0018000 |
| 2019-07-07 | $0.0018000 | $0.0018360 | $0.0019510 | $0.0018360 |
| 2019-07-08 | $0.0018360 | $0.0019670 | $0.0020900 | $0.0019670 |
| 2019-07-09 | $0.0019670 | $0.0021360 | $0.0021360 | $0.0020110 |
| 2019-07-10 | $0.0021360 | $0.0021780 | $0.0021780 | $0.0019360 |
| 2019-07-11 | $0.0021780 | $0.0020420 | $0.0021550 | $0.0019280 |
| 2019-07-12 | $0.0020420 | $0.0021240 | $0.0021240 | $0.0020060 |
| 2019-07-13 | $0.0021240 | $0.0026140 | $0.0026140 | $0.0020460 |
| 2019-07-14 | $0.0026140 | $0.0021430 | $0.0023470 | $0.0020410 |
| 2019-07-15 | $0.0021430 | $0.0021700 | $0.0022790 | $0.0020620 |
| 2019-07-16 | $0.0021700 | $0.0021670 | $0.0022620 | $0.0017900 |
| 2019-07-17 | $0.0021670 | $0.0025210 | $0.0025210 | $0.0021330 |
| 2019-07-18 | $0.0025210 | $0.0025530 | $0.0027660 | $0.0024470 |
| 2019-07-19 | $0.0025530 | $0.0024230 | $0.0026330 | $0.0022120 |
| 2019-07-20 | $0.0024230 | $0.0024750 | $0.0025820 | $0.0023670 |
| 2019-07-21 | $0.0024750 | $0.0025410 | $0.0025410 | $0.0023290 |
| 2019-07-22 | $0.0025410 | $0.0023750 | $0.0024780 | $0.0022720 |
| 2019-07-23 | $0.0023750 | $0.0021680 | $0.0022660 | $0.0021680 |
| 2019-07-24 | $0.0021680 | $0.0020520 | $0.0021500 | $0.0019540 |
| 2019-07-25 | $0.0020520 | $0.0018780 | $0.0021740 | $0.0018780 |
| 2019-07-26 | $0.0018780 | $0.0018710 | $0.0019690 | $0.0017730 |
| 2019-07-27 | $0.0018710 | $0.0018010 | $0.0018960 | $0.0017060 |
| 2019-07-28 | $0.0018010 | $0.0017160 | $0.0019060 | $0.0017160 |
| 2019-07-29 | $0.0017160 | $0.0017110 | $0.0018060 | $0.0017110 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0018230 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0016140 | $0.0018160 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0016900 | $0.0017980 | $0.0015990 |
| 2019-08-03 | $0.0016850 | $0.0017300 | $0.0018380 | $0.0016220 |
| 2019-08-04 | $0.0017300 | $0.0016230 | $0.0017300 | $0.0016230 |
| 2019-08-10 | $0.0017800 | $0.0015810 | $0.0018070 | $0.0014680 |
| 2019-08-11 | $0.0015810 | $0.0015800 | $0.0015810 | $0.0015800 |
| 2019-08-17 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-08-18 | $0.0014300 | $0.0014330 | $0.0014330 | $0.0014300 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0012180 |
| 2019-08-25 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 |
| 2019-08-31 | $0.0010550 | $0.0011560 | $0.0011560 | $0.0010600 |
| 2019-09-01 | $0.0011560 | $0.0011570 | $0.0011570 | $0.0011560 |
| 2019-09-07 | $0.0010310 | $0.0011560 | $0.0012610 | $0.0009460 |
| 2019-09-08 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011560 |
| 2019-09-14 | $0.0008530 | $0.0008860 | $0.0009440 | $0.0008570 |
| 2019-09-15 | $0.0008860 | $0.0008840 | $0.0008860 | $0.0008840 |
| 2019-09-21 | $0.0008140 | $0.0012000 | $0.0013000 | $0.0008000 |
| 2019-09-22 | $0.0012000 | $0.0011010 | $0.0012000 | $0.0011010 |
| 2019-09-28 | $0.0009020 | $0.0009040 | $0.0009860 | $0.0009040 |
| 2019-09-29 | $0.0009040 | $0.0009090 | $0.0009090 | $0.0009040 |
| 2019-10-05 | $0.0008420 | $0.0008170 | $0.0009480 | $0.0007940 |
| 2019-10-06 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-12 | $0.0007420 | $0.0007110 | $0.0007490 | $0.0007040 |
| 2019-10-13 | $0.0007110 | $0.0007100 | $0.0007110 | $0.0007100 |
| 2019-10-19 | $0.0007210 | $0.0007290 | $0.0007940 | $0.0006860 |
| 2019-10-20 | $0.0007290 | $0.0007330 | $0.0007330 | $0.0007290 |
| 2019-10-26 | $0.0010940 | $0.0010090 | $0.0011140 | $0.0009160 |
| 2019-10-27 | $0.0010090 | $0.0010060 | $0.0010090 | $0.0010060 |
| 2019-11-02 | $0.0011720 | $0.0011290 | $0.0011710 | $0.0010320 |
| 2019-11-03 | $0.0011290 | $0.0010820 | $0.0011290 | $0.0010820 |
| 2019-11-09 | $0.0011400 | $0.0014100 | $0.0014100 | $0.0011450 |
| 2019-11-10 | $0.0014100 | $0.0014120 | $0.0014120 | $0.0014100 |
| 2019-11-16 | $0.0009320 | $0.0009340 | $0.0010190 | $0.0008490 |
| 2019-11-17 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009340 |
| 2019-11-23 | $0.0007210 | $0.0007700 | $0.0007720 | $0.0007230 |
| 2019-11-24 | $0.0007700 | $0.0007610 | $0.0007700 | $0.0007610 |
| 2019-11-30 | $0.0008290 | $0.0007910 | $0.0008240 | $0.0007500 |
| 2019-12-01 | $0.0007910 | $0.0007900 | $0.0007910 | $0.0007900 |
| 2019-12-07 | $0.0007220 | $0.0007100 | $0.0007380 | $0.0007030 |
| 2019-12-08 | $0.0007100 | $0.0007360 | $0.0007360 | $0.0007100 |
| 2019-12-14 | $0.0007260 | $0.0006390 | $0.0007100 | $0.0006390 |
| 2019-12-15 | $0.0006390 | $0.0006380 | $0.0006390 | $0.0006380 |
| 2019-12-21 | $0.0006920 | $0.0006660 | $0.0007100 | $0.0006460 |
| 2019-12-22 | $0.0006660 | $0.0006580 | $0.0006660 | $0.0006580 |
| 2019-12-28 | $0.0005980 | $0.0006520 | $0.0006740 | $0.0006010 |
| 2019-12-29 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006520 |
| 2020-01-04 | $0.0006350 | $0.0006270 | $0.0006500 | $0.0005860 |
| 2020-01-05 | $0.0006270 | $0.0006170 | $0.0006270 | $0.0006170 |
| 2020-01-11 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-01-12 | $0.0006460 | $0.0006400 | $0.0006460 | $0.0006400 |
| 2020-01-18 | $0.0007120 | $0.0006260 | $0.0007150 | $0.0006260 |
| 2020-01-19 | $0.0006260 | $0.0006230 | $0.0006260 | $0.0006230 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-02-01 | $0.0005600 | $0.0006570 | $0.0006570 | $0.0005630 |
| 2020-02-02 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-08 | $0.0006870 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-02-09 | $0.0006940 | $0.0006930 | $0.0006940 | $0.0006930 |
| 2020-02-15 | $0.0006220 | $0.0005960 | $0.0005960 | $0.0004960 |
| 2020-02-16 | $0.0005960 | $0.0005940 | $0.0005960 | $0.0005940 |
| 2020-02-22 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-02-23 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-02-29 | $0.0008720 | $0.0012120 | $0.0012120 | $0.0007790 |
| 2020-03-01 | $0.0012120 | $0.0012050 | $0.0012120 | $0.0012050 |
| 2020-03-07 | $0.0012820 | $0.0010740 | $0.0012520 | $0.0008950 |
| 2020-03-08 | $0.0010740 | $0.0009800 | $0.0010740 | $0.0009800 |
| 2020-03-14 | $0.0006760 | $0.0005810 | $0.0006340 | $0.0004750 |
| 2020-03-15 | $0.0005810 | $0.0005640 | $0.0005810 | $0.0005640 |
| 2020-03-21 | $0.0007450 | $0.0007440 | $0.0008050 | $0.0006820 |
| 2020-03-22 | $0.0007440 | $0.0007410 | $0.0007440 | $0.0007410 |
| 2020-03-28 | $0.0006540 | $0.0006300 | $0.0006550 | $0.0006210 |
| 2020-03-29 | $0.0006300 | $0.0006350 | $0.0006350 | $0.0006300 |
| 2020-04-04 | $0.0006140 | $0.0006360 | $0.0006520 | $0.0005900 |
| 2020-04-05 | $0.0006360 | $0.0006390 | $0.0006390 | $0.0006360 |
| 2020-04-11 | $0.0006930 | $0.0006810 | $0.0007110 | $0.0006630 |
| 2020-04-12 | $0.0006810 | $0.0006840 | $0.0006840 | $0.0006810 |
| 2020-04-18 | $0.0008910 | $0.0009020 | $0.0010250 | $0.0008640 |
| 2020-04-19 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009020 |
| 2020-04-25 | $0.0009100 | $0.0008690 | $0.0009890 | $0.0008460 |
| 2020-04-26 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2020-05-02 | $0.0008900 | $0.0008670 | $0.0008990 | $0.0007920 |
| 2020-05-03 | $0.0008670 | $0.0008680 | $0.0008680 | $0.0008670 |
| 2020-05-09 | $0.0008230 | $0.0007920 | $0.0008530 | $0.0005500 |
| 2020-05-10 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007920 |
| 2020-05-16 | $0.0008180 | $0.0007960 | $0.0008440 | $0.0007820 |
| 2020-05-17 | $0.0007960 | $0.0007930 | $0.0007960 | $0.0007930 |
| 2020-05-23 | $0.0007920 | $0.0007690 | $0.0007900 | $0.0007260 |
| 2020-05-24 | $0.0007690 | $0.0007670 | $0.0007690 | $0.0007670 |
| 2020-05-30 | $0.0008400 | $0.0008840 | $0.0009720 | $0.0008770 |
| 2020-05-31 | $0.0008840 | $0.0009210 | $0.0009210 | $0.0008840 |
| 2020-06-06 | $0.0009080 | $0.0008740 | $0.0009510 | $0.0008400 |
| 2020-06-07 | $0.0008740 | $0.0008730 | $0.0008740 | $0.0008730 |
| 2020-06-13 | $0.0010170 | $0.0009960 | $0.0011670 | $0.0009200 |
| 2020-06-14 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009960 |
| 2020-06-20 | $0.0010820 | $0.0010830 | $0.0011560 | $0.0010440 |
| 2020-06-21 | $0.0010830 | $0.0010790 | $0.0010830 | $0.0010790 |
| 2020-06-27 | $0.0011470 | $0.0010420 | $0.0011460 | $0.0010330 |
| 2020-06-28 | $0.0010420 | $0.0010380 | $0.0010420 | $0.0010380 |
| 2020-07-04 | $0.0009840 | $0.0009540 | $0.0010320 | $0.0009450 |
| 2020-07-05 | $0.0009540 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-11 | $0.0008640 | $0.0009160 | $0.0009470 | $0.0008330 |
| 2020-07-12 | $0.0009160 | $0.0009190 | $0.0009190 | $0.0009160 |
| 2020-07-18 | $0.0009260 | $0.0009220 | $0.0009580 | $0.0008990 |
| 2020-07-19 | $0.0009220 | $0.0009240 | $0.0009240 | $0.0009220 |
| 2020-07-25 | $0.0009700 | $0.0009930 | $0.0011100 | $0.0009840 |
| 2020-07-26 | $0.0009930 | $0.0009860 | $0.0009930 | $0.0009860 |
| 2020-08-01 | $0.0009220 | $0.0009380 | $0.0010690 | $0.0008720 |
| 2020-08-02 | $0.0009380 | $0.0009350 | $0.0009380 | $0.0009350 |
| 2020-08-08 | $0.0009790 | $0.0009820 | $0.0010610 | $0.0009180 |
| 2020-08-09 | $0.0009820 | $0.0009800 | $0.0009820 | $0.0009800 |
| 2020-08-15 | $0.0009470 | $0.0009130 | $0.0010210 | $0.0008870 |
| 2020-08-16 | $0.0009130 | $0.0009100 | $0.0009130 | $0.0009100 |
| 2020-08-22 | $0.0009080 | $0.0009100 | $0.0009450 | $0.0008740 |
| 2020-08-23 | $0.0009100 | $0.0009200 | $0.0009200 | $0.0009100 |
| 2020-08-29 | $0.0009020 | $0.0008890 | $0.0009450 | $0.0008610 |
| 2020-08-30 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008890 |
| 2020-09-05 | $0.0008140 | $0.0008250 | $0.0008550 | $0.0007070 |
| 2020-09-06 | $0.0008250 | $0.0008160 | $0.0008250 | $0.0008160 |
| 2020-09-19 | $0.0008920 | $0.0008940 | $0.0009360 | $0.0008560 |
| 2020-09-20 | $0.0008940 | $0.0008930 | $0.0008940 | $0.0008930 |
| 2020-09-26 | $0.0008660 | $0.0008400 | $0.0008820 | $0.0008150 |
| 2020-09-27 | $0.0008400 | $0.0008410 | $0.0008410 | $0.0008400 |
| 2020-10-03 | $0.0008340 | $0.0008170 | $0.0008380 | $0.0008100 |
| 2020-10-04 | $0.0008170 | $0.0008130 | $0.0008170 | $0.0008130 |
| 2020-10-10 | $0.0008660 | $0.0008790 | $0.0009270 | $0.0008640 |
| 2020-10-11 | $0.0008790 | $0.0008800 | $0.0008800 | $0.0008790 |
| 2020-10-17 | $0.0009210 | $0.0009070 | $0.0009540 | $0.0008700 |
| 2020-10-18 | $0.0009070 | $0.0009090 | $0.0009090 | $0.0009070 |
| 2020-10-24 | $0.0010320 | $0.0011220 | $0.0011630 | $0.0009980 |
| 2020-10-25 | $0.0011220 | $0.0011170 | $0.0011220 | $0.0011170 |
Description
Apollon Limassol Crypto ICO Description
Apollo is an online decentralized payment platform. Apollo aims to become the first all-in-one cryptocurrency, incorporating every ability that could be beneficial in a digital currency. Furthermore, a crypto wallet is available for the platform users.
Apollo Currency (APL) is an Olympus-based protocol cryptocurrency. Its main objective is to become the all-in-one cryptocurrency, powered by the Apollo platform.
| Official statement | |
|---|---|
| Initial Supply | 30,000,000,000 APL |
| NXT Airdrop Jan 14, 2018 | 3,000,000,000 APL |
| Burning | 8,834,903,469 APL |
| New Total Supply | 21,165,096,531 APL |
| Current Circulating Supply | 21,165,096,531 APL |
Tehnoloogia
Apollon Limassol Crypto Technology
Sorry, detailed technology about Apollon Limassol is not currently available
Funktsioonid
Apollon Limassol Crypto Features
Sorry, detailed features about Apollon Limassol is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine