ADK Coin Values ADK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6279
Turg: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6279
Aktiivsed krüptovaluutad81880
TurgAidos Kuneen Crypto Coin Rank 855
Veebisait
25,000,000 ADK
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Aidos Kuneen
Aidos Kuneen valuesUSD Hind $ 0.7778
$ 0.7778
Aidos Kuneen BTC Hind 0.00001345
0.00001345
Aidos Kuneen 24h turumaht $ 953,484
$ 953,484
Aidos Kuneen Turuosa ülempiirid $ 19,445,159
$ 19,445,159
24h turumaht
16 BTC1 H
-0.25 %
24 H
2.22 %
7 d
-4.98 %
Täna Aidos Kuneen USA dollarites on praegu hind
0.7778
USD, ja kui see on muudetud Bitcoin on
0.00001345
BTC. Kogusumma 336 münt's praegu ringlusse turul. Aidos Kuneen hinnad muutuvad praegu 2.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Aidos Kuneen on kaubeldatud Krüptovahetused. Hangi Aidos Kuneen's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Aidos Kuneen
Sümbol
ADK
Algoritm
IMesh
BTC Hind
0.00001345 BTC
BTC Turg
336 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
25,000,000 ADK
1h
-0.25 %
24h
2.22 %
7d
-4.98 %
Twitter
Veebisait
Share Aidos Kuneen Price
ADK Tabelid
Aidos Kuneen Hind Tabelid
ADK Kõrge/Madal hinnatabel
Aidos Kuneen Hind Kõrge/Madal hinnatabel
Historical Data
Aidos Kuneen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-16 | $18.31 | $17.33 | $18.58 | $15.35 |
| 2018-04-17 | $17.33 | $16.38 | $16.99 | $15.05 |
| 2018-04-18 | $16.38 | $16.46 | $18.02 | $16.38 |
| 2018-04-19 | $16.46 | $17.43 | $17.92 | $16.51 |
| 2018-04-20 | $17.43 | $17.31 | $18.90 | $17.15 |
| 2018-04-21 | $17.31 | $18.41 | $18.50 | $17.42 |
| 2018-04-22 | $18.41 | $16.41 | $18.18 | $15.88 |
| 2018-04-23 | $16.41 | $16.41 | $17.45 | $16.05 |
| 2018-04-24 | $16.41 | $17.77 | $18.80 | $17.38 |
| 2018-04-25 | $17.77 | $16.33 | $18.46 | $15.97 |
| 2018-04-26 | $16.33 | $16.80 | $17.64 | $16.15 |
| 2018-04-27 | $16.81 | $14.72 | $16.27 | $14.30 |
| 2018-04-28 | $14.72 | $18.70 | $18.70 | $14.96 |
| 2018-04-29 | $18.70 | $20.60 | $20.60 | $16.93 |
| 2018-04-30 | $20.60 | $21.27 | $21.64 | $18.59 |
| 2018-05-01 | $21.27 | $21.24 | $21.24 | $19.52 |
| 2018-05-02 | $21.24 | $27.23 | $27.70 | $21.60 |
| 2018-05-03 | $27.23 | $32.48 | $37.96 | $28.36 |
| 2018-05-04 | $32.48 | $30.17 | $33.95 | $29.31 |
| 2018-05-05 | $30.17 | $30.52 | $34.44 | $24.41 |
| 2018-05-06 | $30.52 | $29.65 | $29.90 | $25.85 |
| 2018-05-07 | $29.65 | $28.13 | $29.07 | $26.26 |
| 2018-05-08 | $28.13 | $29.43 | $32.17 | $26.67 |
| 2018-05-09 | $29.43 | $15.85 | $30.76 | $15.85 |
| 2018-05-10 | $15.85 | $19.06 | $24.39 | $15.35 |
| 2018-05-11 | $19.06 | $19.37 | $21.39 | $16.84 |
| 2018-05-12 | $19.37 | $17.82 | $21.55 | $17.82 |
| 2018-05-13 | $17.82 | $19.59 | $20.47 | $18.29 |
| 2018-05-14 | $19.59 | $17.76 | $19.51 | $17.35 |
| 2018-05-15 | $17.76 | $15.69 | $18.23 | $15.43 |
| 2018-05-16 | $15.69 | $20.19 | $20.27 | $15.03 |
| 2018-05-17 | $20.19 | $16.95 | $19.60 | $16.14 |
| 2018-05-18 | $16.95 | $16.50 | $18.05 | $15.80 |
| 2018-05-19 | $16.50 | $17.03 | $17.32 | $15.67 |
| 2018-05-20 | $17.03 | $16.72 | $17.62 | $16.21 |
| 2018-05-21 | $16.73 | $16.00 | $17.01 | $15.83 |
| 2018-05-22 | $16.00 | $20.06 | $25.98 | $15.19 |
| 2018-05-23 | $20.06 | $18.39 | $19.52 | $16.70 |
| 2018-05-24 | $18.39 | $19.55 | $20.48 | $18.20 |
| 2018-05-25 | $19.55 | $19.06 | $20.18 | $18.65 |
| 2018-05-26 | $19.06 | $18.51 | $19.12 | $18.39 |
| 2018-05-27 | $18.51 | $18.92 | $18.99 | $18.09 |
| 2018-05-28 | $18.92 | $17.85 | $18.30 | $17.41 |
| 2018-05-29 | $17.85 | $18.30 | $18.84 | $17.94 |
| 2018-05-30 | $18.30 | $17.67 | $18.10 | $17.15 |
| 2018-05-31 | $17.67 | $19.13 | $20.26 | $17.63 |
| 2018-06-01 | $19.13 | $20.33 | $20.33 | $18.62 |
| 2018-06-02 | $20.33 | $20.94 | $21.40 | $19.96 |
| 2018-06-03 | $20.94 | $21.38 | $21.38 | $20.07 |
| 2018-06-04 | $21.38 | $20.91 | $22.13 | $19.51 |
| 2018-06-05 | $20.91 | $23.27 | $24.30 | $20.22 |
| 2018-06-06 | $23.27 | $23.37 | $23.71 | $21.45 |
| 2018-06-07 | $23.37 | $26.95 | $26.95 | $23.49 |
| 2018-06-08 | $26.95 | $30.04 | $33.55 | $26.70 |
| 2018-06-09 | $30.04 | $26.45 | $29.60 | $26.45 |
| 2018-06-10 | $26.45 | $19.95 | $24.85 | $16.93 |
| 2018-06-11 | $19.95 | $19.98 | $24.38 | $19.63 |
| 2018-06-12 | $19.98 | $20.39 | $22.66 | $19.02 |
| 2018-06-13 | $20.39 | $19.37 | $20.82 | $18.30 |
| 2018-06-14 | $19.37 | $21.59 | $21.76 | $19.27 |
| 2018-06-15 | $21.59 | $19.82 | $20.95 | $18.34 |
| 2018-06-16 | $19.82 | $19.26 | $20.65 | $18.21 |
| 2018-06-17 | $19.26 | $20.34 | $20.34 | $19.12 |
| 2018-06-18 | $20.34 | $20.82 | $21.15 | $19.42 |
| 2018-06-19 | $20.82 | $21.91 | $22.92 | $19.55 |
| 2018-06-20 | $21.91 | $21.97 | $22.91 | $21.03 |
| 2018-06-21 | $21.97 | $21.71 | $22.47 | $20.16 |
| 2018-06-22 | $21.71 | $18.28 | $19.64 | $18.28 |
| 2018-06-23 | $18.28 | $18.64 | $19.54 | $18.62 |
| 2018-06-24 | $18.63 | $17.24 | $19.06 | $17.16 |
| 2018-06-25 | $17.24 | $18.03 | $18.59 | $17.53 |
| 2018-06-26 | $18.03 | $17.78 | $18.14 | $16.99 |
| 2018-06-27 | $17.79 | $17.20 | $18.28 | $16.95 |
| 2018-06-28 | $17.20 | $15.85 | $16.73 | $15.21 |
| 2018-06-29 | $15.85 | $16.75 | $17.59 | $16.19 |
| 2018-06-30 | $16.75 | $18.96 | $19.86 | $16.60 |
| 2018-07-01 | $18.96 | $16.93 | $18.89 | $16.48 |
| 2018-07-02 | $16.93 | $17.27 | $18.79 | $17.20 |
| 2018-07-03 | $17.27 | $17.58 | $17.84 | $16.92 |
| 2018-07-04 | $17.57 | $16.48 | $17.79 | $16.48 |
| 2018-07-05 | $16.47 | $16.99 | $17.30 | $15.68 |
| 2018-07-06 | $16.99 | $17.03 | $17.17 | $16.57 |
| 2018-07-07 | $17.03 | $16.96 | $17.57 | $16.84 |
| 2018-07-08 | $16.96 | $17.24 | $17.36 | $16.70 |
| 2018-07-09 | $17.24 | $16.77 | $17.23 | $16.67 |
| 2018-07-10 | $16.77 | $18.14 | $18.47 | $15.86 |
| 2018-07-11 | $18.14 | $17.08 | $18.40 | $16.44 |
| 2018-07-12 | $17.08 | $16.51 | $17.26 | $16.26 |
| 2018-07-13 | $16.51 | $16.50 | $16.51 | $15.57 |
| 2018-07-14 | $16.50 | $16.53 | $16.86 | $15.67 |
| 2018-07-15 | $16.53 | $17.12 | $17.12 | $16.48 |
| 2018-07-16 | $17.12 | $17.86 | $18.20 | $17.48 |
| 2018-07-17 | $17.86 | $19.71 | $19.76 | $18.32 |
| 2018-07-18 | $19.71 | $20.64 | $20.82 | $18.46 |
| 2018-07-19 | $20.64 | $20.86 | $21.43 | $19.44 |
| 2018-07-20 | $20.86 | $20.53 | $20.73 | $18.92 |
| 2018-07-21 | $20.53 | $20.07 | $20.86 | $19.79 |
| 2018-07-22 | $20.07 | $20.72 | $20.83 | $20.01 |
| 2018-07-23 | $20.57 | $21.83 | $21.83 | $21.13 |
| 2018-07-24 | $21.83 | $28.55 | $31.40 | $23.75 |
| 2018-07-25 | $28.55 | $29.17 | $30.23 | $26.96 |
| 2018-07-26 | $29.17 | $28.49 | $29.45 | $27.54 |
| 2018-07-27 | $28.49 | $28.64 | $29.46 | $24.55 |
| 2018-07-28 | $28.64 | $30.12 | $30.36 | $27.98 |
| 2018-07-29 | $30.12 | $30.03 | $30.31 | $28.35 |
| 2018-07-30 | $30.03 | $27.80 | $29.88 | $26.16 |
| 2018-07-31 | $27.80 | $26.13 | $26.45 | $23.98 |
| 2018-08-01 | $26.13 | $25.65 | $25.88 | $24.37 |
| 2018-08-02 | $25.65 | $27.67 | $27.72 | $25.19 |
| 2018-08-03 | $27.67 | $26.30 | $27.22 | $25.22 |
| 2018-08-04 | $26.30 | $24.35 | $25.26 | $22.32 |
| 2018-08-05 | $24.35 | $23.59 | $24.51 | $22.54 |
| 2018-08-06 | $23.59 | $24.98 | $25.00 | $22.23 |
| 2018-08-07 | $24.98 | $24.54 | $26.35 | $22.86 |
| 2018-08-08 | $24.65 | $22.63 | $23.66 | $22.00 |
| 2018-08-09 | $22.63 | $22.90 | $23.82 | $22.24 |
| 2018-08-10 | $22.90 | $21.11 | $22.00 | $20.80 |
| 2018-08-11 | $21.10 | $21.22 | $22.22 | $21.07 |
| 2018-08-12 | $21.22 | $22.12 | $22.40 | $21.50 |
| 2018-08-13 | $22.12 | $22.47 | $22.66 | $21.91 |
| 2018-08-14 | $22.47 | $22.57 | $22.62 | $21.28 |
| 2018-08-15 | $22.57 | $22.65 | $22.89 | $21.96 |
| 2018-08-16 | $22.65 | $22.77 | $23.06 | $22.13 |
| 2018-08-17 | $22.77 | $23.40 | $23.93 | $23.06 |
| 2018-08-18 | $23.40 | $23.05 | $23.19 | $22.38 |
| 2018-08-19 | $23.05 | $23.49 | $23.51 | $22.76 |
| 2018-08-20 | $23.49 | $21.94 | $24.14 | $21.88 |
| 2018-08-21 | $21.95 | $22.88 | $23.88 | $22.46 |
| 2018-08-22 | $22.88 | $21.68 | $23.34 | $21.68 |
| 2018-08-23 | $21.68 | $23.34 | $23.40 | $22.24 |
| 2018-08-24 | $23.34 | $23.48 | $24.15 | $23.48 |
| 2018-08-25 | $23.48 | $23.37 | $23.96 | $23.29 |
| 2018-08-26 | $23.37 | $21.18 | $23.45 | $20.83 |
| 2018-08-27 | $21.18 | $22.34 | $23.30 | $21.79 |
| 2018-08-28 | $22.34 | $22.69 | $23.35 | $22.05 |
| 2018-08-29 | $22.69 | $22.00 | $22.71 | $22.00 |
| 2018-08-30 | $22.00 | $21.70 | $21.91 | $21.70 |
| 2018-08-31 | $21.70 | $20.80 | $21.99 | $18.80 |
| 2018-09-01 | $20.80 | $20.39 | $21.61 | $19.95 |
| 2018-09-02 | $20.39 | $21.17 | $21.17 | $18.53 |
| 2018-09-03 | $21.17 | $19.48 | $21.08 | $18.90 |
| 2018-09-04 | $19.48 | $18.28 | $20.27 | $17.87 |
| 2018-09-05 | $18.28 | $16.30 | $18.10 | $16.27 |
| 2018-09-06 | $16.30 | $15.70 | $16.01 | $14.48 |
| 2018-09-07 | $15.70 | $15.87 | $16.19 | $15.07 |
| 2018-09-08 | $15.87 | $13.52 | $15.38 | $11.85 |
| 2018-09-09 | $13.52 | $10.70 | $13.63 | $9.44 |
| 2018-09-10 | $10.70 | $10.87 | $11.55 | $10.19 |
| 2018-09-11 | $10.32 | $13.60 | $14.98 | $8.25 |
| 2018-09-12 | $13.60 | $12.48 | $13.69 | $11.17 |
| 2018-09-13 | $12.48 | $11.36 | $12.97 | $11.04 |
| 2018-09-14 | $11.36 | $10.73 | $11.54 | $10.51 |
| 2018-09-15 | $10.73 | $9.78 | $11.51 | $8.48 |
| 2018-09-16 | $9.78 | $9.33 | $10.14 | $8.29 |
| 2018-09-17 | $9.33 | $10.01 | $10.02 | $8.95 |
| 2018-09-18 | $10.01 | $8.12 | $10.15 | $7.93 |
| 2018-09-19 | $8.12 | $9.66 | $10.17 | $8.06 |
| 2018-09-20 | $9.66 | $9.56 | $9.95 | $8.52 |
| 2018-09-21 | $9.56 | $11.29 | $12.51 | $9.57 |
| 2018-09-22 | $11.29 | $10.91 | $11.75 | $10.52 |
| 2018-09-23 | $10.91 | $8.79 | $11.33 | $8.61 |
| 2018-09-24 | $8.79 | $8.56 | $8.95 | $8.45 |
| 2018-09-25 | $8.56 | $9.87 | $9.91 | $8.34 |
| 2018-09-26 | $9.87 | $9.21 | $9.93 | $9.21 |
| 2018-09-27 | $9.21 | $9.63 | $9.92 | $9.53 |
| 2018-09-28 | $9.63 | $9.36 | $9.79 | $9.09 |
| 2018-09-29 | $9.36 | $8.26 | $10.10 | $8.26 |
| 2018-09-30 | $8.26 | $8.55 | $9.01 | $8.08 |
| 2018-10-01 | $8.55 | $7.26 | $8.82 | $5.79 |
| 2018-10-02 | $7.26 | $8.13 | $8.48 | $7.15 |
| 2018-10-03 | $7.38 | $8.01 | $8.62 | $7.21 |
| 2018-10-04 | $8.01 | $10.36 | $11.44 | $7.17 |
| 2018-10-05 | $10.36 | $10.00 | $11.58 | $9.82 |
| 2018-10-06 | $10.00 | $9.29 | $10.54 | $8.90 |
| 2018-10-07 | $9.29 | $10.56 | $10.56 | $9.31 |
| 2018-10-08 | $10.56 | $8.65 | $10.91 | $8.62 |
| 2018-10-09 | $8.65 | $9.68 | $9.80 | $8.56 |
| 2018-10-10 | $9.68 | $8.88 | $9.64 | $8.56 |
| 2018-10-11 | $8.88 | $7.51 | $8.38 | $6.83 |
| 2018-10-12 | $7.51 | $7.94 | $8.12 | $7.50 |
| 2018-10-13 | $7.94 | $8.15 | $8.46 | $7.65 |
| 2018-10-14 | $8.15 | $8.31 | $8.48 | $7.82 |
| 2018-10-15 | $8.31 | $8.60 | $9.85 | $8.03 |
| 2018-10-16 | $8.60 | $8.03 | $8.56 | $7.57 |
| 2018-10-17 | $8.03 | $7.89 | $8.22 | $7.60 |
| 2018-10-18 | $7.89 | $7.00 | $7.98 | $6.49 |
| 2018-10-19 | $7.00 | $5.82 | $7.44 | $5.70 |
| 2018-10-20 | $5.82 | $6.23 | $6.95 | $5.76 |
| 2018-10-21 | $6.23 | $7.49 | $7.81 | $6.25 |
| 2018-10-22 | $7.49 | $7.00 | $8.04 | $6.48 |
| 2018-10-23 | $7.00 | $6.54 | $6.98 | $6.54 |
| 2018-10-24 | $6.54 | $6.87 | $6.87 | $6.54 |
| 2018-10-25 | $6.87 | $6.80 | $6.85 | $6.46 |
| 2018-10-26 | $6.80 | $6.66 | $6.79 | $6.30 |
| 2018-10-27 | $6.66 | $6.41 | $6.72 | $6.24 |
| 2018-10-28 | $6.41 | $6.47 | $6.72 | $6.25 |
| 2018-10-29 | $6.47 | $6.22 | $6.68 | $6.19 |
| 2018-10-30 | $6.22 | $6.61 | $6.63 | $6.20 |
| 2018-10-31 | $6.61 | $6.61 | $6.98 | $6.03 |
| 2018-11-01 | $6.61 | $6.39 | $6.66 | $6.38 |
| 2018-11-02 | $6.39 | $6.59 | $6.59 | $6.40 |
| 2018-11-03 | $6.59 | $6.38 | $6.57 | $6.24 |
| 2018-11-04 | $6.38 | $6.47 | $6.79 | $6.33 |
| 2018-11-05 | $6.47 | $6.43 | $6.63 | $6.40 |
| 2018-11-06 | $6.43 | $6.61 | $6.62 | $6.45 |
| 2018-11-07 | $6.61 | $6.27 | $6.66 | $6.20 |
| 2018-11-08 | $6.27 | $6.12 | $6.38 | $6.00 |
| 2018-11-09 | $6.12 | $6.06 | $6.20 | $5.96 |
| 2018-11-10 | $6.06 | $5.88 | $6.10 | $5.76 |
| 2018-11-11 | $5.88 | $5.27 | $5.89 | $4.61 |
| 2018-11-12 | $5.27 | $5.45 | $5.74 | $3.26 |
| 2018-11-13 | $5.45 | $5.71 | $6.02 | $5.07 |
| 2018-11-14 | $5.71 | $5.24 | $5.28 | $4.97 |
| 2018-11-15 | $5.24 | $5.20 | $5.65 | $4.59 |
| 2018-11-16 | $5.20 | $5.08 | $6.03 | $4.53 |
| 2018-11-17 | $5.08 | $4.88 | $5.07 | $4.52 |
| 2018-11-18 | $4.88 | $5.05 | $5.05 | $4.77 |
| 2018-11-19 | $5.05 | $3.97 | $4.33 | $3.80 |
| 2018-11-20 | $3.97 | $3.68 | $4.21 | $3.64 |
| 2018-11-21 | $3.68 | $4.02 | $4.12 | $3.72 |
| 2018-11-22 | $4.02 | $4.67 | $4.67 | $3.76 |
| 2018-11-23 | $4.67 | $4.57 | $4.69 | $4.34 |
| 2018-11-24 | $4.57 | $4.18 | $4.24 | $3.95 |
| 2018-11-25 | $4.18 | $4.18 | $4.35 | $3.98 |
| 2018-11-26 | $4.18 | $3.91 | $4.09 | $3.71 |
| 2018-11-27 | $3.91 | $4.50 | $4.50 | $3.95 |
| 2018-11-28 | $4.50 | $6.69 | $7.11 | $4.82 |
| 2018-11-29 | $6.69 | $5.57 | $8.53 | $4.63 |
| 2018-11-30 | $5.57 | $4.53 | $5.57 | $4.01 |
| 2018-12-01 | $4.53 | $5.04 | $5.33 | $4.63 |
| 2018-12-02 | $4.91 | $4.35 | $5.22 | $4.15 |
| 2018-12-03 | $4.35 | $4.37 | $4.38 | $3.88 |
| 2018-12-04 | $4.37 | $4.90 | $5.41 | $4.28 |
| 2018-12-05 | $4.90 | $4.90 | $5.05 | $4.49 |
| 2018-12-06 | $4.90 | $4.74 | $4.98 | $4.04 |
| 2018-12-07 | $4.74 | $4.60 | $4.89 | $4.02 |
| 2018-12-08 | $4.60 | $4.29 | $4.67 | $4.04 |
| 2018-12-09 | $4.29 | $4.74 | $4.80 | $4.32 |
| 2018-12-10 | $4.74 | $4.65 | $4.79 | $4.44 |
| 2018-12-11 | $4.65 | $5.24 | $5.24 | $4.56 |
| 2018-12-12 | $5.24 | $5.93 | $6.59 | $4.99 |
| 2018-12-13 | $5.93 | $5.62 | $6.21 | $4.96 |
| 2018-12-14 | $5.62 | $5.32 | $5.76 | $5.18 |
| 2018-12-15 | $5.32 | $5.40 | $5.82 | $4.85 |
| 2018-12-16 | $5.40 | $5.43 | $5.60 | $4.56 |
| 2018-12-17 | $5.43 | $5.68 | $6.03 | $5.32 |
| 2018-12-18 | $5.68 | $7.17 | $7.19 | $5.20 |
| 2018-12-19 | $7.17 | $7.43 | $8.97 | $6.76 |
| 2018-12-20 | $7.43 | $7.61 | $8.69 | $6.58 |
| 2018-12-21 | $7.61 | $5.61 | $7.41 | $5.07 |
| 2018-12-22 | $5.61 | $5.83 | $6.35 | $5.43 |
| 2018-12-23 | $5.83 | $5.61 | $6.05 | $5.21 |
| 2018-12-24 | $5.61 | $5.23 | $5.91 | $5.23 |
| 2018-12-25 | $5.23 | $5.29 | $5.53 | $4.91 |
| 2018-12-26 | $5.29 | $5.04 | $5.43 | $4.93 |
| 2018-12-27 | $5.04 | $4.74 | $5.06 | $4.67 |
| 2018-12-28 | $4.74 | $4.99 | $5.43 | $4.74 |
| 2018-12-29 | $4.99 | $4.63 | $4.80 | $4.39 |
| 2018-12-30 | $4.63 | $4.20 | $4.75 | $3.82 |
| 2018-12-31 | $4.20 | $4.12 | $4.18 | $3.60 |
| 2019-01-01 | $4.12 | $4.27 | $4.58 | $3.88 |
| 2019-01-02 | $4.27 | $4.24 | $4.40 | $3.96 |
| 2019-01-03 | $4.24 | $3.96 | $4.14 | $3.87 |
| 2019-01-04 | $3.96 | $3.92 | $4.44 | $3.87 |
| 2019-01-05 | $3.92 | $3.86 | $4.13 | $3.86 |
| 2019-01-06 | $3.86 | $4.25 | $4.35 | $4.10 |
| 2019-01-07 | $4.25 | $4.18 | $4.22 | $4.05 |
| 2019-01-08 | $4.18 | $4.07 | $4.17 | $3.64 |
| 2019-01-09 | $4.07 | $3.68 | $4.09 | $3.24 |
| 2019-01-10 | $3.68 | $3.30 | $3.66 | $2.94 |
| 2019-01-11 | $3.30 | $2.94 | $3.65 | $2.94 |
| 2019-01-12 | $2.94 | $2.94 | $3.20 | $2.93 |
| 2019-01-13 | $2.94 | $2.88 | $3.02 | $2.84 |
| 2019-01-14 | $2.88 | $2.97 | $3.26 | $2.96 |
| 2019-01-15 | $2.97 | $3.00 | $3.08 | $2.90 |
| 2019-01-16 | $3.00 | $3.08 | $3.12 | $2.92 |
| 2019-01-17 | $3.08 | $3.05 | $3.11 | $2.95 |
| 2019-01-18 | $3.05 | $2.99 | $3.03 | $2.92 |
| 2019-01-19 | $2.99 | $2.98 | $3.12 | $2.98 |
| 2019-01-20 | $2.98 | $2.65 | $3.00 | $2.50 |
| 2019-01-21 | $2.65 | $2.50 | $2.77 | $2.36 |
| 2019-01-22 | $2.50 | $2.52 | $3.24 | $2.35 |
| 2019-01-23 | $2.52 | $2.42 | $2.78 | $2.25 |
| 2019-01-24 | $2.42 | $2.51 | $2.58 | $2.38 |
| 2019-01-25 | $2.51 | $2.37 | $2.54 | $2.33 |
| 2019-01-26 | $2.37 | $2.48 | $2.52 | $2.34 |
| 2019-01-27 | $2.48 | $2.31 | $2.67 | $2.30 |
| 2019-01-28 | $2.31 | $2.21 | $2.35 | $2.18 |
| 2019-01-29 | $2.19 | $2.28 | $2.29 | $2.17 |
| 2019-01-30 | $2.28 | $2.29 | $2.31 | $2.25 |
| 2019-01-31 | $2.29 | $2.51 | $2.58 | $2.23 |
| 2019-02-01 | $2.51 | $2.48 | $2.56 | $2.25 |
| 2019-02-02 | $2.48 | $2.41 | $2.52 | $2.28 |
| 2019-02-03 | $2.41 | $2.35 | $2.39 | $2.26 |
| 2019-02-04 | $2.35 | $2.41 | $2.47 | $2.23 |
| 2019-02-05 | $2.41 | $2.50 | $2.68 | $2.24 |
| 2019-02-06 | $2.50 | $2.38 | $2.46 | $2.21 |
| 2019-02-07 | $2.38 | $2.21 | $2.36 | $2.18 |
| 2019-02-08 | $2.21 | $2.49 | $2.49 | $2.40 |
| 2019-02-09 | $2.49 | $2.47 | $2.55 | $2.37 |
| 2019-02-10 | $2.47 | $3.13 | $6.04 | $2.40 |
| 2019-02-11 | $3.13 | $2.40 | $3.24 | $2.31 |
| 2019-02-12 | $2.40 | $2.39 | $2.62 | $2.32 |
| 2019-02-13 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2019-02-14 | $2.38 | $2.33 | $2.37 | $2.33 |
| 2019-02-15 | $2.33 | $2.43 | $2.52 | $2.34 |
| 2019-02-16 | $2.43 | $2.40 | $2.44 | $2.32 |
| 2019-02-17 | $2.40 | $2.29 | $2.46 | $2.17 |
| 2019-02-18 | $2.29 | $2.39 | $2.44 | $2.31 |
| 2019-02-19 | $2.39 | $2.35 | $2.41 | $2.28 |
| 2019-02-20 | $2.35 | $2.38 | $2.42 | $2.31 |
| 2019-02-21 | $2.38 | $2.36 | $2.60 | $2.28 |
| 2019-02-22 | $2.36 | $2.35 | $2.42 | $2.31 |
| 2019-02-23 | $2.35 | $2.37 | $2.49 | $2.32 |
| 2019-02-24 | $2.37 | $2.04 | $2.18 | $2.04 |
| 2019-02-25 | $2.04 | $2.19 | $2.51 | $2.08 |
| 2019-02-26 | $2.19 | $2.10 | $2.21 | $2.07 |
| 2019-02-27 | $2.10 | $2.64 | $2.64 | $2.11 |
| 2019-02-28 | $2.64 | $2.14 | $2.67 | $2.10 |
| 2019-03-01 | $2.14 | $2.34 | $2.34 | $2.15 |
| 2019-03-02 | $2.34 | $2.20 | $2.34 | $2.11 |
| 2019-03-03 | $2.20 | $2.10 | $2.18 | $2.10 |
| 2019-03-04 | $2.10 | $2.02 | $2.16 | $2.01 |
| 2019-03-05 | $2.02 | $2.13 | $2.18 | $2.10 |
| 2019-03-06 | $2.13 | $3.43 | $3.44 | $2.13 |
| 2019-03-07 | $3.43 | $2.18 | $3.45 | $2.17 |
| 2019-03-08 | $2.18 | $2.17 | $2.21 | $2.16 |
| 2019-03-09 | $2.17 | $2.23 | $2.24 | $2.21 |
| 2019-03-10 | $2.23 | $2.22 | $2.24 | $2.21 |
| 2019-03-11 | $2.22 | $2.19 | $2.19 | $2.15 |
| 2019-03-12 | $2.19 | $2.06 | $2.22 | $0.0006610 |
| 2019-03-13 | $2.06 | $1.99 | $2.12 | $0.9033000 |
| 2019-03-14 | $1.99 | $1.99 | $2.88 | $1.94 |
| 2019-03-15 | $1.99 | $1.97 | $3.04 | $1.96 |
| 2019-03-16 | $1.97 | $2.11 | $2.12 | $0.9810000 |
| 2019-03-17 | $2.11 | $2.08 | $2.17 | $1.82 |
| 2019-03-18 | $2.08 | $2.07 | $2.15 | $1.82 |
| 2019-03-19 | $2.07 | $2.22 | $3.40 | $2.09 |
| 2019-03-20 | $2.22 | $2.16 | $2.83 | $2.12 |
| 2019-03-21 | $2.16 | $2.19 | $2.41 | $2.08 |
| 2019-03-22 | $2.19 | $2.08 | $2.21 | $2.08 |
| 2019-03-23 | $2.08 | $2.20 | $2.26 | $2.08 |
| 2019-03-24 | $2.20 | $2.14 | $2.19 | $2.11 |
| 2019-03-25 | $2.14 | $2.07 | $2.11 | $2.06 |
| 2019-03-26 | $2.07 | $2.05 | $2.40 | $2.05 |
| 2019-03-27 | $2.05 | $2.10 | $2.16 | $2.10 |
| 2019-03-28 | $2.10 | $2.13 | $2.14 | $2.10 |
| 2019-03-29 | $2.13 | $2.12 | $2.20 | $2.10 |
| 2019-03-30 | $2.12 | $2.13 | $2.17 | $2.12 |
| 2019-03-31 | $2.13 | $2.10 | $2.30 | $2.10 |
| 2019-04-01 | $2.10 | $2.04 | $2.20 | $1.87 |
| 2019-04-02 | $2.04 | $2.33 | $2.50 | $2.31 |
| 2019-04-03 | $2.33 | $2.15 | $2.43 | $2.15 |
| 2019-04-04 | $2.15 | $2.00 | $2.30 | $1.23 |
| 2019-04-05 | $2.00 | $2.34 | $2.42 | $1.62 |
| 2019-04-06 | $2.34 | $2.14 | $2.92 | $1.77 |
| 2019-04-07 | $2.14 | $2.03 | $2.30 | $1.83 |
| 2019-04-08 | $2.03 | $2.07 | $2.34 | $1.86 |
| 2019-04-09 | $2.07 | $1.72 | $2.20 | $1.67 |
| 2019-04-10 | $1.72 | $1.87 | $2.20 | $1.71 |
| 2019-04-11 | $1.87 | $1.81 | $2.02 | $1.68 |
| 2019-04-12 | $1.81 | $1.48 | $1.85 | $1.43 |
| 2019-04-13 | $1.48 | $1.57 | $1.71 | $1.27 |
| 2019-04-14 | $1.57 | $1.52 | $1.75 | $1.35 |
| 2019-04-15 | $1.52 | $1.70 | $2.02 | $1.45 |
| 2019-04-16 | $1.70 | $1.68 | $1.77 | $1.41 |
| 2019-04-17 | $1.68 | $1.68 | $2.26 | $1.53 |
| 2019-04-18 | $1.68 | $1.75 | $1.92 | $1.59 |
| 2019-04-19 | $1.75 | $1.70 | $1.85 | $1.65 |
| 2019-04-20 | $1.70 | $1.74 | $1.76 | $1.64 |
| 2019-04-21 | $1.74 | $1.70 | $1.76 | $1.59 |
| 2019-04-22 | $1.70 | $1.58 | $1.74 | $1.51 |
| 2019-04-23 | $1.58 | $1.59 | $1.95 | $1.33 |
| 2019-04-24 | $1.59 | $1.59 | $1.66 | $1.41 |
| 2019-04-25 | $1.59 | $1.45 | $1.92 | $1.33 |
| 2019-04-26 | $1.45 | $1.48 | $1.64 | $1.41 |
| 2019-04-27 | $1.48 | $1.56 | $1.57 | $1.42 |
| 2019-04-28 | $1.56 | $1.27 | $1.58 | $1.27 |
| 2019-04-29 | $1.27 | $1.22 | $1.45 | $0.9811000 |
| 2019-04-30 | $1.22 | $1.18 | $1.27 | $1.16 |
| 2019-05-01 | $1.18 | $1.15 | $1.33 | $1.09 |
| 2019-05-02 | $1.15 | $1.17 | $1.24 | $1.10 |
| 2019-05-03 | $1.17 | $1.20 | $1.44 | $1.11 |
| 2019-05-04 | $1.20 | $1.11 | $1.28 | $1.05 |
| 2019-05-05 | $1.11 | $0.9444000 | $1.18 | $0.6953000 |
| 2019-05-06 | $0.9444000 | $1.17 | $1.21 | $0.8731000 |
| 2019-05-07 | $1.17 | $0.7950000 | $1.24 | $0.5889000 |
| 2019-05-08 | $0.7950000 | $0.8608000 | $0.8920000 | $0.5965000 |
| 2019-05-09 | $0.8608000 | $0.8993000 | $0.9190000 | $0.7048000 |
| 2019-05-10 | $0.8993000 | $1.01 | $1.01 | $0.8755000 |
| 2019-05-11 | $1.01 | $1.42 | $1.59 | $1.07 |
| 2019-05-12 | $1.42 | $1.74 | $2.04 | $1.27 |
| 2019-05-13 | $1.74 | $2.20 | $2.42 | $1.73 |
| 2019-05-14 | $2.20 | $2.38 | $3.09 | $2.06 |
| 2019-05-15 | $2.38 | $2.11 | $2.61 | $1.75 |
| 2019-05-16 | $2.11 | $2.14 | $2.24 | $1.83 |
| 2019-05-17 | $2.14 | $1.92 | $2.18 | $1.91 |
| 2019-05-18 | $1.92 | $2.07 | $2.22 | $1.74 |
| 2019-05-19 | $2.07 | $2.49 | $2.65 | $2.26 |
| 2019-05-20 | $2.49 | $2.79 | $2.80 | $2.24 |
| 2019-05-21 | $2.79 | $2.74 | $3.10 | $2.55 |
| 2019-05-22 | $2.74 | $3.26 | $3.26 | $2.38 |
| 2019-05-23 | $3.26 | $2.93 | $13.15 | $2.85 |
| 2019-05-24 | $2.93 | $3.39 | $3.76 | $2.98 |
| 2019-05-25 | $3.39 | $3.90 | $5.62 | $3.40 |
| 2019-05-26 | $3.90 | $5.45 | $6.89 | $4.04 |
| 2019-05-27 | $5.45 | $7.31 | $7.40 | $5.34 |
| 2019-05-28 | $7.31 | $7.84 | $9.55 | $6.48 |
| 2019-05-29 | $7.84 | $7.05 | $9.54 | $4.89 |
| 2019-05-30 | $7.05 | $6.63 | $8.21 | $5.81 |
| 2019-05-31 | $6.63 | $7.17 | $9.17 | $6.52 |
| 2019-06-01 | $7.17 | $7.14 | $7.87 | $6.42 |
| 2019-06-02 | $7.14 | $7.55 | $7.89 | $6.56 |
| 2019-06-03 | $7.55 | $7.13 | $8.72 | $6.97 |
| 2019-06-04 | $7.13 | $6.73 | $7.21 | $6.14 |
| 2019-06-05 | $6.73 | $6.83 | $7.72 | $5.89 |
| 2019-06-06 | $6.83 | $5.47 | $8.37 | $5.23 |
| 2019-06-07 | $5.47 | $5.42 | $6.93 | $4.80 |
| 2019-06-08 | $5.42 | $4.00 | $6.17 | $4.00 |
| 2019-06-09 | $4.00 | $4.08 | $5.43 | $1.07 |
| 2019-06-10 | $4.08 | $3.94 | $4.61 | $3.61 |
| 2019-06-11 | $3.94 | $4.17 | $5.73 | $2.45 |
| 2019-06-12 | $4.17 | $3.62 | $4.35 | $3.15 |
| 2019-06-13 | $3.62 | $3.84 | $4.36 | $3.62 |
| 2019-06-14 | $3.84 | $4.17 | $4.25 | $3.49 |
| 2019-06-15 | $4.17 | $4.00 | $4.56 | $4.00 |
| 2019-06-16 | $4.00 | $3.87 | $4.26 | $3.66 |
| 2019-06-17 | $3.87 | $4.00 | $4.26 | $3.54 |
| 2019-06-18 | $4.00 | $3.59 | $3.89 | $3.38 |
| 2019-06-19 | $3.59 | $3.62 | $4.07 | $3.27 |
| 2019-06-20 | $3.62 | $2.62 | $3.87 | $2.61 |
| 2019-06-21 | $2.62 | $3.05 | $4.28 | $2.29 |
| 2019-06-22 | $3.05 | $3.20 | $4.41 | $2.26 |
| 2019-06-23 | $3.20 | $3.38 | $3.46 | $2.73 |
| 2019-06-24 | $3.38 | $4.12 | $5.11 | $3.34 |
| 2019-06-25 | $4.12 | $3.89 | $4.64 | $2.89 |
| 2019-06-26 | $3.89 | $3.53 | $4.87 | $2.99 |
| 2019-06-27 | $3.53 | $2.96 | $3.47 | $2.11 |
| 2019-06-28 | $2.96 | $3.73 | $4.43 | $2.60 |
| 2019-06-29 | $3.73 | $2.20 | $3.93 | $1.80 |
| 2019-06-30 | $2.20 | $1.96 | $2.79 | $1.82 |
| 2019-07-01 | $1.96 | $2.29 | $3.05 | $1.91 |
| 2019-07-02 | $2.29 | $1.76 | $2.63 | $1.09 |
| 2019-07-03 | $1.76 | $2.04 | $6.47 | $1.80 |
| 2019-07-04 | $2.04 | $2.40 | $2.67 | $1.87 |
| 2019-07-05 | $2.40 | $2.05 | $2.71 | $1.96 |
| 2019-07-06 | $2.05 | $2.20 | $2.32 | $1.60 |
| 2019-07-07 | $2.20 | $1.79 | $2.25 | $1.38 |
| 2019-07-08 | $1.79 | $1.69 | $2.01 | $1.35 |
| 2019-07-09 | $1.69 | $1.94 | $2.18 | $1.36 |
| 2019-07-10 | $1.94 | $1.87 | $2.21 | $1.62 |
| 2019-07-11 | $1.87 | $1.70 | $1.77 | $1.58 |
| 2019-07-12 | $1.70 | $1.65 | $1.85 | $1.65 |
| 2019-07-13 | $1.65 | $1.46 | $2.06 | $1.15 |
| 2019-07-14 | $1.46 | $1.85 | $2.00 | $0.9711000 |
| 2019-07-15 | $1.85 | $2.18 | $2.86 | $1.35 |
| 2019-07-16 | $2.18 | $2.14 | $2.97 | $1.74 |
| 2019-07-17 | $2.14 | $1.72 | $2.33 | $1.61 |
| 2019-07-18 | $1.72 | $1.85 | $2.07 | $1.74 |
| 2019-07-19 | $1.85 | $1.67 | $2.00 | $1.46 |
| 2019-07-20 | $1.67 | $1.46 | $1.84 | $1.29 |
| 2019-07-21 | $1.46 | $1.49 | $1.65 | $1.34 |
| 2019-07-22 | $1.49 | $1.69 | $1.69 | $1.24 |
| 2019-07-23 | $1.69 | $1.22 | $1.65 | $1.09 |
| 2019-07-24 | $1.22 | $1.18 | $1.43 | $1.04 |
| 2019-07-25 | $1.18 | $1.36 | $1.48 | $1.09 |
| 2019-07-26 | $1.36 | $1.67 | $2.32 | $1.19 |
| 2019-07-27 | $1.67 | $1.64 | $1.94 | $1.29 |
| 2019-07-28 | $1.64 | $1.52 | $1.83 | $1.15 |
| 2019-07-29 | $1.52 | $1.56 | $1.74 | $1.26 |
| 2019-07-30 | $1.56 | $1.68 | $1.78 | $1.38 |
| 2019-07-31 | $1.68 | $2.07 | $2.51 | $1.68 |
| 2019-08-01 | $2.07 | $2.33 | $2.34 | $1.99 |
| 2019-08-03 | $3.57 | $3.03 | $3.66 | $2.49 |
| 2019-08-04 | $3.03 | $2.90 | $3.03 | $2.90 |
| 2019-08-10 | $3.19 | $2.99 | $3.13 | $2.65 |
| 2019-08-11 | $2.99 | $3.02 | $3.02 | $2.99 |
| 2019-09-07 | $5.02 | $5.05 | $5.31 | $5.05 |
| 2019-09-08 | $5.05 | $5.11 | $5.11 | $5.05 |
| 2019-09-14 | $3.91 | $4.32 | $4.77 | $3.80 |
| 2019-09-15 | $4.32 | $4.65 | $4.65 | $4.32 |
| 2019-11-23 | $1.37 | $1.38 | $1.48 | $1.38 |
| 2019-11-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-11-30 | $1.28 | $1.27 | $1.30 | $1.15 |
| 2019-12-01 | $1.27 | $1.21 | $1.27 | $1.21 |
| 2019-12-21 | $1.66 | $1.26 | $1.65 | $1.26 |
| 2019-12-22 | $1.26 | $1.59 | $1.59 | $1.26 |
| 2019-12-28 | $1.23 | $1.10 | $1.25 | $1.09 |
| 2019-12-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-01-04 | $1.17 | $1.20 | $1.23 | $1.15 |
| 2020-01-05 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2020-01-11 | $1.23 | $1.17 | $1.31 | $0.8584000 |
| 2020-01-12 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2020-01-18 | $1.13 | $1.23 | $1.32 | $1.05 |
| 2020-01-19 | $1.23 | $1.27 | $1.27 | $1.23 |
| 2020-01-25 | $1.34 | $1.18 | $1.42 | $1.13 |
| 2020-01-26 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2020-02-01 | $1.35 | $1.33 | $1.45 | $1.30 |
| 2020-02-02 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-02-08 | $1.22 | $1.49 | $1.50 | $1.22 |
| 2020-02-09 | $1.49 | $1.24 | $1.49 | $1.24 |
| 2020-02-15 | $1.31 | $1.24 | $1.29 | $1.18 |
| 2020-02-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-02-22 | $1.51 | $1.28 | $1.60 | $1.23 |
| 2020-02-23 | $1.28 | $1.25 | $1.28 | $1.25 |
| 2020-02-29 | $0.9696000 | $1.11 | $1.11 | $0.8709000 |
| 2020-03-01 | $1.11 | $0.9520000 | $1.11 | $0.9520000 |
| 2020-03-07 | $1.03 | $0.9966000 | $1.03 | $0.8982000 |
| 2020-03-08 | $0.9966000 | $1.01 | $1.01 | $0.9966000 |
| 2020-03-14 | $0.6770000 | $0.5898000 | $0.6743000 | $0.5819000 |
| 2020-03-15 | $0.5898000 | $0.5771000 | $0.5898000 | $0.5771000 |
| 2020-03-21 | $0.5867000 | $0.5833000 | $0.5896000 | $0.5624000 |
| 2020-03-22 | $0.5833000 | $0.5843000 | $0.5843000 | $0.5833000 |
| 2020-03-28 | $0.5970000 | $0.5848000 | $0.5853000 | $0.5411000 |
| 2020-03-29 | $0.5848000 | $0.5873000 | $0.5873000 | $0.5848000 |
| 2020-04-04 | $0.6317000 | $0.6431000 | $0.6442000 | $0.6405000 |
| 2020-04-05 | $0.6431000 | $0.6450000 | $0.6450000 | $0.6431000 |
| 2020-04-11 | $0.6674000 | $0.7080000 | $0.7556000 | $0.6437000 |
| 2020-04-12 | $0.7080000 | $0.6693000 | $0.7080000 | $0.6693000 |
| 2020-04-18 | $0.6575000 | $0.6791000 | $0.6886000 | $0.6752000 |
| 2020-04-19 | $0.6791000 | $0.6796000 | $0.6796000 | $0.6791000 |
| 2020-04-25 | $0.7284000 | $0.8603000 | $0.8936000 | $0.7182000 |
| 2020-04-26 | $0.8603000 | $0.8588000 | $0.8603000 | $0.8588000 |
| 2020-05-02 | $0.8494000 | $0.8641000 | $0.8686000 | $0.8295000 |
| 2020-05-03 | $0.8641000 | $0.8388000 | $0.8641000 | $0.8388000 |
| 2020-05-09 | $0.9231000 | $0.9169000 | $0.9246000 | $0.8842000 |
| 2020-05-10 | $0.9169000 | $0.9177000 | $0.9177000 | $0.9169000 |
| 2020-05-16 | $1.11 | $1.02 | $2.38 | $0.9932000 |
| 2020-05-17 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2020-05-23 | $1.02 | $1.03 | $1.04 | $0.9848000 |
| 2020-05-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-05-30 | $0.7160000 | $0.6937000 | $0.8455000 | $0.6904000 |
| 2020-05-31 | $0.6937000 | $0.6968000 | $0.6968000 | $0.6937000 |
| 2020-06-06 | $0.8960000 | $0.8678000 | $0.9020000 | $0.8254000 |
| 2020-06-07 | $0.8678000 | $0.8663000 | $0.8678000 | $0.8663000 |
| 2020-06-13 | $0.8789000 | $0.8537000 | $0.8833000 | $0.8240000 |
| 2020-06-14 | $0.8537000 | $0.8526000 | $0.8537000 | $0.8526000 |
| 2020-06-20 | $0.8452000 | $0.8449000 | $0.8547000 | $0.8157000 |
| 2020-06-21 | $0.8449000 | $0.8460000 | $0.8460000 | $0.8449000 |
| 2020-06-27 | $0.7092000 | $0.7005000 | $0.7077000 | $0.6815000 |
| 2020-06-28 | $0.7005000 | $0.7003000 | $0.7005000 | $0.7003000 |
| 2020-07-04 | $0.6678000 | $0.6719000 | $0.6938000 | $0.6553000 |
| 2020-07-05 | $0.6719000 | $0.6727000 | $0.6727000 | $0.6719000 |
| 2020-07-11 | $0.7551000 | $0.7468000 | $0.7525000 | $0.7019000 |
| 2020-07-12 | $0.7468000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2020-07-18 | $0.7401000 | $0.6064000 | $0.7423000 | $0.5809000 |
| 2020-07-19 | $0.6064000 | $0.6035000 | $0.6064000 | $0.6035000 |
| 2020-07-25 | $0.7137000 | $0.6842000 | $0.7380000 | $0.6595000 |
| 2020-07-26 | $0.6842000 | $0.6826000 | $0.6842000 | $0.6826000 |
| 2020-08-01 | $0.7698000 | $0.8562000 | $0.8778000 | $0.7314000 |
| 2020-08-02 | $0.8562000 | $0.8575000 | $0.8575000 | $0.8562000 |
| 2020-08-08 | $0.8241000 | $0.8245000 | $0.8770000 | $0.5167000 |
| 2020-08-09 | $0.8245000 | $0.5823000 | $0.8245000 | $0.5823000 |
| 2020-08-15 | $0.9279000 | $0.9401000 | $0.9429000 | $0.7846000 |
| 2020-08-16 | $0.9401000 | $0.9410000 | $0.9410000 | $0.9401000 |
| 2020-08-22 | $0.9221000 | $0.9347000 | $0.9357000 | $0.7403000 |
| 2020-08-23 | $0.9347000 | $0.9361000 | $0.9361000 | $0.9347000 |
| 2020-08-29 | $0.9383000 | $0.8745000 | $0.9716000 | $0.7010000 |
| 2020-08-30 | $0.8745000 | $0.8952000 | $0.8952000 | $0.8745000 |
| 2020-09-05 | $0.6256000 | $0.6046000 | $0.6285000 | $0.4209000 |
| 2020-09-06 | $0.6046000 | $0.6036000 | $0.6046000 | $0.6036000 |
| 2020-09-12 | $0.6228000 | $0.6257000 | $0.6311000 | $0.5883000 |
| 2020-09-13 | $0.6257000 | $0.6239000 | $0.6257000 | $0.6239000 |
| 2020-09-19 | $0.6535000 | $0.6625000 | $0.6625000 | $0.6308000 |
| 2020-09-20 | $0.6625000 | $0.6624000 | $0.6625000 | $0.6624000 |
| 2020-09-26 | $0.5040000 | $0.6370000 | $0.6459000 | $0.5066000 |
| 2020-09-27 | $0.6370000 | $0.6376000 | $0.6376000 | $0.6370000 |
| 2020-10-03 | $0.6324000 | $0.6284000 | $0.6331000 | $0.5934000 |
| 2020-10-04 | $0.6284000 | $0.6287000 | $0.6287000 | $0.6284000 |
| 2020-10-10 | $0.4279000 | $0.4374000 | $0.4446000 | $0.4239000 |
| 2020-10-11 | $0.4374000 | $0.4370000 | $0.4392000 | $0.4370000 |
| 2020-10-17 | $0.5044000 | $0.4976000 | $0.5167000 | $0.4163000 |
| 2020-10-18 | $0.4976000 | $0.5091000 | $0.5091000 | $0.4976000 |
| 2020-10-24 | $0.4352000 | $0.3625000 | $0.4467000 | $0.3565000 |
| 2020-10-25 | $0.3625000 | $0.3628000 | $0.3628000 | $0.3625000 |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
Tehnoloogia
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
Funktsioonid
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine