ZIP Coin Values ZIP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteZipper Crypto Coin Rank 844
Webseite
16,199,999,812 ZIP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Zipper
Zipper valuesUSD Preis $ 0.0002
$ 0.0002
Zipper BTC Preis 0.00000001
0.00000001
Zipper 24h Vol $ 0
$ 0
Zipper Marktkapitalisierung $ 4,036,915
$ 4,036,915
24h Vol
0 BTC1 H
0.57 %
24 H
4.62 %
7 d
16.68 %
Heute Zipper Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 126 Münze's sind derzeit auf dem Markt im Umlauf. Zipper Die Preise erfahren derzeit eine Änderung von 4.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Zipper wurde gehandelt Krypto-Austausch. Erhalten Zipper's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZIP Diagramme
Zipper Preis Diagramme
ZIP Hoch / Niedrig Preis Chart
Zipper Preis Hoch / Niedrig Preis Chart
Historische Daten
Zipper Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.0019250 | $0.0017760 | $0.0018100 | $0.0017690 |
| 2018-05-12 | $0.0017760 | $0.0018050 | $0.0018800 | $0.0017090 |
| 2018-05-13 | $0.0018050 | $0.0018380 | $0.0019910 | $0.0018380 |
| 2018-05-14 | $0.0018380 | $0.0021900 | $0.0022910 | $0.0018110 |
| 2018-05-15 | $0.0021900 | $0.0031890 | $0.0032320 | $0.0021240 |
| 2018-05-16 | $0.0031890 | $0.0027350 | $0.0034630 | $0.0026220 |
| 2018-05-17 | $0.0027770 | $0.0028140 | $0.0030280 | $0.0024130 |
| 2018-05-18 | $0.0028140 | $0.0027050 | $0.0030860 | $0.0026430 |
| 2018-05-19 | $0.0027050 | $0.0027220 | $0.0029230 | $0.0026450 |
| 2018-05-20 | $0.0027220 | $0.0026890 | $0.0028180 | $0.0024530 |
| 2018-05-21 | $0.0026890 | $0.0027030 | $0.0028570 | $0.0025500 |
| 2018-05-22 | $0.0027030 | $0.0024930 | $0.0025570 | $0.0023330 |
| 2018-05-23 | $0.0024940 | $0.0020080 | $0.0022910 | $0.0019680 |
| 2018-05-24 | $0.0020080 | $0.0027180 | $0.0029040 | $0.0019400 |
| 2018-05-25 | $0.0027180 | $0.0025850 | $0.0026550 | $0.0020470 |
| 2018-05-26 | $0.0025850 | $0.0026480 | $0.0027650 | $0.0023490 |
| 2018-05-27 | $0.0026480 | $0.0027170 | $0.0027630 | $0.0024040 |
| 2018-05-28 | $0.0027170 | $0.0021710 | $0.0024480 | $0.0020480 |
| 2018-05-29 | $0.0021710 | $0.0024760 | $0.0026400 | $0.0022100 |
| 2018-05-30 | $0.0024760 | $0.0023570 | $0.0025960 | $0.0023400 |
| 2018-05-31 | $0.0023570 | $0.0023440 | $0.0024990 | $0.0022570 |
| 2018-06-01 | $0.0023440 | $0.0023620 | $0.0023970 | $0.0022290 |
| 2018-06-02 | $0.0023620 | $0.0023560 | $0.0025390 | $0.0023330 |
| 2018-06-03 | $0.0023560 | $0.0023830 | $0.0025940 | $0.0022590 |
| 2018-06-04 | $0.0023830 | $0.0022940 | $0.0023650 | $0.0021290 |
| 2018-06-05 | $0.0022940 | $0.0022810 | $0.0024210 | $0.0021410 |
| 2018-06-06 | $0.0022810 | $0.0023040 | $0.0024070 | $0.0021950 |
| 2018-06-07 | $0.0023040 | $0.0034030 | $0.0035600 | $0.0022550 |
| 2018-06-08 | $0.0033910 | $0.0032440 | $0.0035670 | $0.0030580 |
| 2018-06-09 | $0.0032500 | $0.0031510 | $0.0032580 | $0.0030260 |
| 2018-06-10 | $0.0031510 | $0.0027810 | $0.0029330 | $0.0027080 |
| 2018-06-11 | $0.0027810 | $0.0029690 | $0.0030490 | $0.0027410 |
| 2018-06-12 | $0.0029690 | $0.0035800 | $0.0037440 | $0.0027550 |
| 2018-06-13 | $0.0035710 | $0.0047680 | $0.006192 | $0.0034290 |
| 2018-06-14 | $0.0047820 | $0.0042570 | $0.005328 | $0.0040030 |
| 2018-06-15 | $0.0042570 | $0.0039440 | $0.0042950 | $0.0037490 |
| 2018-06-16 | $0.0039440 | $0.0040270 | $0.0044150 | $0.0038480 |
| 2018-06-17 | $0.0040320 | $0.0033680 | $0.0042220 | $0.0029800 |
| 2018-06-18 | $0.0033540 | $0.0034220 | $0.0039960 | $0.0031680 |
| 2018-06-19 | $0.0034220 | $0.0030050 | $0.0036240 | $0.0029610 |
| 2018-06-20 | $0.0030050 | $0.0037260 | $0.0042890 | $0.0028950 |
| 2018-06-21 | $0.0037210 | $0.0032390 | $0.0036700 | $0.0030970 |
| 2018-06-22 | $0.0032390 | $0.0030730 | $0.0034430 | $0.0025420 |
| 2018-06-23 | $0.0030780 | $0.0037840 | $0.0046850 | $0.0031200 |
| 2018-06-24 | $0.0037890 | $0.0039930 | $0.0041880 | $0.0035010 |
| 2018-06-25 | $0.0039700 | $0.0038080 | $0.0040380 | $0.0035600 |
| 2018-06-26 | $0.0038080 | $0.0035180 | $0.0036470 | $0.0033250 |
| 2018-06-27 | $0.0035210 | $0.0035520 | $0.0037280 | $0.0034460 |
| 2018-06-28 | $0.0035520 | $0.0038120 | $0.0039130 | $0.0033620 |
| 2018-06-29 | $0.0038120 | $0.0040700 | $0.0043530 | $0.0037210 |
| 2018-06-30 | $0.0040700 | $0.005713 | $0.005763 | $0.0041220 |
| 2018-07-01 | $0.005713 | $0.006192 | $0.006797 | $0.0049170 |
| 2018-07-02 | $0.006178 | $0.007892 | $0.008683 | $0.006472 |
| 2018-07-03 | $0.007873 | $0.006546 | $0.007927 | $0.005423 |
| 2018-07-04 | $0.006525 | $0.006260 | $0.006868 | $0.005139 |
| 2018-07-05 | $0.006260 | $0.005872 | $0.006868 | $0.005793 |
| 2018-07-06 | $0.005872 | $0.005348 | $0.006137 | $0.005169 |
| 2018-07-07 | $0.005348 | $0.005256 | $0.005961 | $0.005004 |
| 2018-07-08 | $0.005257 | $0.005013 | $0.005615 | $0.0049350 |
| 2018-07-09 | $0.005013 | $0.0045920 | $0.0048750 | $0.0043890 |
| 2018-07-10 | $0.0045920 | $0.0038990 | $0.0042530 | $0.0038680 |
| 2018-07-11 | $0.0038990 | $0.0045720 | $0.005320 | $0.0038770 |
| 2018-07-12 | $0.0045720 | $0.0043000 | $0.0048000 | $0.0039170 |
| 2018-07-13 | $0.0042750 | $0.0046490 | $0.0047790 | $0.0041430 |
| 2018-07-14 | $0.0046490 | $0.0044680 | $0.0047190 | $0.0042380 |
| 2018-07-15 | $0.0044680 | $0.0045050 | $0.0046720 | $0.0043790 |
| 2018-07-16 | $0.0045050 | $0.005257 | $0.005305 | $0.0047920 |
| 2018-07-17 | $0.005257 | $0.005634 | $0.005919 | $0.005305 |
| 2018-07-18 | $0.005634 | $0.005078 | $0.005676 | $0.0048090 |
| 2018-07-19 | $0.005087 | $0.0049820 | $0.005155 | $0.0047470 |
| 2018-07-20 | $0.0049910 | $0.005278 | $0.005278 | $0.0047040 |
| 2018-07-21 | $0.005247 | $0.005122 | $0.005440 | $0.0049050 |
| 2018-07-22 | $0.005122 | $0.0047320 | $0.005153 | $0.0045220 |
| 2018-07-23 | $0.0047320 | $0.0042760 | $0.0046810 | $0.0042530 |
| 2018-07-24 | $0.0042710 | $0.0044110 | $0.0047900 | $0.0040990 |
| 2018-07-25 | $0.0044100 | $0.0046750 | $0.0049960 | $0.0042130 |
| 2018-07-26 | $0.0046760 | $0.0045140 | $0.0047030 | $0.0044080 |
| 2018-07-27 | $0.0045140 | $0.0045610 | $0.0046880 | $0.0044620 |
| 2018-07-28 | $0.0045610 | $0.0045310 | $0.0047180 | $0.0044370 |
| 2018-07-29 | $0.0045310 | $0.0044620 | $0.0045690 | $0.0043960 |
| 2018-07-30 | $0.0044620 | $0.0041870 | $0.0044650 | $0.0041270 |
| 2018-07-31 | $0.0042050 | $0.0036160 | $0.0043200 | $0.0034600 |
| 2018-08-01 | $0.0036160 | $0.0035270 | $0.0036490 | $0.0033000 |
| 2018-08-02 | $0.0035270 | $0.0032700 | $0.0036970 | $0.0032700 |
| 2018-08-03 | $0.0032700 | $0.0030490 | $0.0033580 | $0.0029230 |
| 2018-08-04 | $0.0030490 | $0.0028610 | $0.0030800 | $0.0028320 |
| 2018-08-05 | $0.0028610 | $0.0027020 | $0.0028820 | $0.0025670 |
| 2018-08-06 | $0.0027020 | $0.0026240 | $0.0028790 | $0.0026160 |
| 2018-08-07 | $0.0026240 | $0.0023430 | $0.0025170 | $0.0023360 |
| 2018-08-08 | $0.0023430 | $0.0017600 | $0.0022080 | $0.0017210 |
| 2018-08-09 | $0.0017600 | $0.0020650 | $0.0022790 | $0.0017850 |
| 2018-08-10 | $0.0020650 | $0.0019360 | $0.0020560 | $0.0018400 |
| 2018-08-11 | $0.0019360 | $0.0018380 | $0.0022900 | $0.0017620 |
| 2018-08-12 | $0.0018380 | $0.0018650 | $0.0019660 | $0.0017560 |
| 2018-08-13 | $0.0018650 | $0.0019030 | $0.0019600 | $0.0016330 |
| 2018-08-14 | $0.0019030 | $0.0017030 | $0.0019090 | $0.0016950 |
| 2018-08-15 | $0.0017030 | $0.0016650 | $0.0018060 | $0.0016310 |
| 2018-08-16 | $0.0016650 | $0.0016660 | $0.0020360 | $0.0015800 |
| 2018-08-17 | $0.0016660 | $0.0021790 | $0.0021790 | $0.0017630 |
| 2018-08-18 | $0.0021660 | $0.0019370 | $0.0020990 | $0.0017690 |
| 2018-08-19 | $0.0019370 | $0.0019000 | $0.0019920 | $0.0018520 |
| 2018-08-20 | $0.0019000 | $0.0016380 | $0.0017410 | $0.0015710 |
| 2018-08-21 | $0.0016440 | $0.0016950 | $0.0017770 | $0.0016140 |
| 2018-08-22 | $0.0016950 | $0.0016060 | $0.0016600 | $0.0015680 |
| 2018-08-23 | $0.0016060 | $0.0016250 | $0.0016800 | $0.0015830 |
| 2018-08-24 | $0.0016250 | $0.0016770 | $0.0017280 | $0.0016210 |
| 2018-08-25 | $0.0016770 | $0.0016650 | $0.0016930 | $0.0016350 |
| 2018-08-26 | $0.0016650 | $0.0017770 | $0.0017830 | $0.0016210 |
| 2018-08-27 | $0.0017770 | $0.0018120 | $0.0019240 | $0.0017860 |
| 2018-08-28 | $0.0018120 | $0.0018350 | $0.0019300 | $0.0017880 |
| 2018-08-29 | $0.0018350 | $0.0017550 | $0.0017930 | $0.0017260 |
| 2018-08-30 | $0.0017550 | $0.0016850 | $0.0017300 | $0.0016310 |
| 2018-08-31 | $0.0016850 | $0.0016140 | $0.0017040 | $0.0015910 |
| 2018-09-01 | $0.0016140 | $0.0016870 | $0.0017430 | $0.0016240 |
| 2018-09-02 | $0.0016870 | $0.0016520 | $0.0017170 | $0.0016370 |
| 2018-09-03 | $0.0016520 | $0.0016120 | $0.0016380 | $0.0015840 |
| 2018-09-04 | $0.0016120 | $0.0016260 | $0.0017110 | $0.0015150 |
| 2018-09-05 | $0.0016260 | $0.0011820 | $0.0013920 | $0.0011410 |
| 2018-09-06 | $0.0011820 | $0.0012370 | $0.0013340 | $0.0011610 |
| 2018-09-07 | $0.0012370 | $0.0012820 | $0.0012870 | $0.0011270 |
| 2018-09-08 | $0.0012820 | $0.0011590 | $0.0011900 | $0.0011260 |
| 2018-09-09 | $0.0011590 | $0.0010980 | $0.0011840 | $0.0010780 |
| 2018-09-10 | $0.0010980 | $0.0010760 | $0.0011630 | $0.0010740 |
| 2018-09-11 | $0.0010760 | $0.0010310 | $0.0011030 | $0.0010050 |
| 2018-09-12 | $0.0010310 | $0.0009590 | $0.0010620 | $0.0009350 |
| 2018-09-13 | $0.0009590 | $0.0010650 | $0.0011450 | $0.0010420 |
| 2018-09-14 | $0.0010650 | $0.0010230 | $0.0010840 | $0.0009670 |
| 2018-09-15 | $0.0010210 | $0.0010530 | $0.0010990 | $0.0010460 |
| 2018-09-16 | $0.0010530 | $0.0010260 | $0.0010740 | $0.0009930 |
| 2018-09-17 | $0.0010260 | $0.0009230 | $0.0009610 | $0.0008840 |
| 2018-09-18 | $0.0009230 | $0.0009940 | $0.0010000 | $0.0009460 |
| 2018-09-19 | $0.0009940 | $0.0009610 | $0.0010240 | $0.0009420 |
| 2018-09-20 | $0.0009610 | $0.0010020 | $0.0010590 | $0.0010020 |
| 2018-09-21 | $0.0010020 | $0.0012160 | $0.0012240 | $0.0010970 |
| 2018-09-22 | $0.0012160 | $0.0011120 | $0.0012040 | $0.0010930 |
| 2018-09-23 | $0.0011120 | $0.0011270 | $0.0011960 | $0.0011130 |
| 2018-09-24 | $0.0011270 | $0.0011120 | $0.0011300 | $0.0010390 |
| 2018-09-25 | $0.0011120 | $0.0012760 | $0.0014640 | $0.0010170 |
| 2018-09-26 | $0.0012710 | $0.0012960 | $0.0013920 | $0.0011570 |
| 2018-09-27 | $0.0012960 | $0.0014270 | $0.0014820 | $0.0013100 |
| 2018-09-28 | $0.0014270 | $0.0019160 | $0.0020690 | $0.0013760 |
| 2018-09-29 | $0.0019160 | $0.0017420 | $0.0020030 | $0.0016540 |
| 2018-09-30 | $0.0017420 | $0.0020350 | $0.0020930 | $0.0017030 |
| 2018-10-01 | $0.0020350 | $0.0020620 | $0.0021930 | $0.0020020 |
| 2018-10-02 | $0.0020620 | $0.0026850 | $0.0027050 | $0.0020130 |
| 2018-10-03 | $0.0026600 | $0.0020790 | $0.0026400 | $0.0019970 |
| 2018-10-04 | $0.0020790 | $0.0018410 | $0.0021330 | $0.0017140 |
| 2018-10-05 | $0.0018410 | $0.0018940 | $0.0020650 | $0.0016290 |
| 2018-10-06 | $0.0018940 | $0.0021630 | $0.0022960 | $0.0018670 |
| 2018-10-07 | $0.0021630 | $0.0020760 | $0.0022110 | $0.0020220 |
| 2018-10-08 | $0.0020760 | $0.0020660 | $0.0021790 | $0.0020110 |
| 2018-10-09 | $0.0020660 | $0.0021290 | $0.0023450 | $0.0020360 |
| 2018-10-10 | $0.0021290 | $0.0022350 | $0.0022980 | $0.0020630 |
| 2018-10-11 | $0.0022350 | $0.0016550 | $0.0019510 | $0.0013500 |
| 2018-10-12 | $0.0016550 | $0.0017400 | $0.0018090 | $0.0016680 |
| 2018-10-13 | $0.0017400 | $0.0017550 | $0.0018750 | $0.0017030 |
| 2018-10-14 | $0.0017550 | $0.0015830 | $0.0018520 | $0.0015210 |
| 2018-10-15 | $0.0015830 | $0.0016700 | $0.0019820 | $0.0015750 |
| 2018-10-16 | $0.0016700 | $0.0015830 | $0.0016880 | $0.0015490 |
| 2018-10-17 | $0.0015830 | $0.0013910 | $0.0016440 | $0.0013740 |
| 2018-10-18 | $0.0013910 | $0.0014300 | $0.0014720 | $0.0013570 |
| 2018-10-19 | $0.0014300 | $0.0014080 | $0.0014320 | $0.0013550 |
| 2018-10-20 | $0.0014080 | $0.0014890 | $0.0015340 | $0.0014230 |
| 2018-10-21 | $0.0014890 | $0.0014970 | $0.0015210 | $0.0014720 |
| 2018-10-22 | $0.0014970 | $0.0014500 | $0.0014920 | $0.0014150 |
| 2018-10-23 | $0.0014500 | $0.0014200 | $0.0014850 | $0.0014160 |
| 2018-10-24 | $0.0014200 | $0.0013760 | $0.0014570 | $0.0013560 |
| 2018-10-25 | $0.0013760 | $0.0013540 | $0.0014430 | $0.0012880 |
| 2018-10-26 | $0.0013540 | $0.0013100 | $0.0013790 | $0.0013000 |
| 2018-10-27 | $0.0013100 | $0.0012670 | $0.0013360 | $0.0012390 |
| 2018-10-28 | $0.0012670 | $0.0014260 | $0.0015300 | $0.0012470 |
| 2018-10-29 | $0.0014260 | $0.0013420 | $0.0014640 | $0.0013190 |
| 2018-10-30 | $0.0013420 | $0.0012300 | $0.0013790 | $0.0012160 |
| 2018-10-31 | $0.0012300 | $0.0012560 | $0.0013340 | $0.0012210 |
| 2018-11-01 | $0.0012560 | $0.0012400 | $0.0013910 | $0.0012280 |
| 2018-11-02 | $0.0012400 | $0.0012460 | $0.0013170 | $0.0012100 |
| 2018-11-03 | $0.0012460 | $0.0012330 | $0.0012570 | $0.0012110 |
| 2018-11-04 | $0.0012330 | $0.0012510 | $0.0013250 | $0.0012190 |
| 2018-11-05 | $0.0012510 | $0.0012350 | $0.0012920 | $0.0012270 |
| 2018-11-06 | $0.0012350 | $0.0013000 | $0.0014470 | $0.0012190 |
| 2018-11-07 | $0.0013000 | $0.0013560 | $0.0016570 | $0.0012730 |
| 2018-11-08 | $0.0013560 | $0.0012640 | $0.0013160 | $0.0012510 |
| 2018-11-09 | $0.0012640 | $0.0012290 | $0.0012980 | $0.0012290 |
| 2018-11-10 | $0.0012290 | $0.0012290 | $0.0012670 | $0.0011870 |
| 2018-11-11 | $0.0012290 | $0.0012320 | $0.0012960 | $0.0012110 |
| 2018-11-12 | $0.0012320 | $0.0012160 | $0.0012480 | $0.0011810 |
| 2018-11-13 | $0.0012160 | $0.0011830 | $0.0012010 | $0.0011040 |
| 2018-11-14 | $0.0011830 | $0.0010070 | $0.0010490 | $0.0009320 |
| 2018-11-15 | $0.0010070 | $0.0010350 | $0.0010780 | $0.0009890 |
| 2018-11-16 | $0.0010370 | $0.0010180 | $0.0010600 | $0.0009950 |
| 2018-11-17 | $0.0010180 | $0.0010380 | $0.0010700 | $0.0010140 |
| 2018-11-18 | $0.0010380 | $0.0010000 | $0.0010860 | $0.0009600 |
| 2018-11-19 | $0.0010000 | $0.0008860 | $0.0009220 | $0.0008240 |
| 2018-11-20 | $0.0008860 | $0.0008030 | $0.0008500 | $0.0007450 |
| 2018-11-21 | $0.0008030 | $0.0008420 | $0.0008870 | $0.0008010 |
| 2018-11-22 | $0.0008420 | $0.0007740 | $0.0007910 | $0.0007380 |
| 2018-11-23 | $0.0007740 | $0.0007530 | $0.0007960 | $0.0007430 |
| 2018-11-24 | $0.0007530 | $0.0006270 | $0.0007100 | $0.0006100 |
| 2018-11-25 | $0.0006270 | $0.0005590 | $0.0006540 | $0.0005180 |
| 2018-11-26 | $0.0005590 | $0.0005260 | $0.0005390 | $0.0004930 |
| 2018-11-27 | $0.0005260 | $0.0006000 | $0.0006130 | $0.0005270 |
| 2018-11-28 | $0.0006010 | $0.0007090 | $0.0007720 | $0.0006410 |
| 2018-11-29 | $0.0007090 | $0.0006680 | $0.0007170 | $0.0006270 |
| 2018-11-30 | $0.0006680 | $0.0006130 | $0.0006420 | $0.0005880 |
| 2018-12-01 | $0.0006130 | $0.0006480 | $0.0006670 | $0.0006270 |
| 2018-12-02 | $0.0006480 | $0.0006160 | $0.0006550 | $0.0006090 |
| 2018-12-03 | $0.0006160 | $0.0005810 | $0.0005910 | $0.0005630 |
| 2018-12-04 | $0.0005810 | $0.0005820 | $0.0006160 | $0.0005760 |
| 2018-12-05 | $0.0005820 | $0.0005640 | $0.0005790 | $0.0005380 |
| 2018-12-06 | $0.0005640 | $0.0004860 | $0.0005140 | $0.0004540 |
| 2018-12-07 | $0.0004860 | $0.0005010 | $0.0005500 | $0.0004780 |
| 2018-12-08 | $0.0005010 | $0.0004950 | $0.0005280 | $0.0004820 |
| 2018-12-09 | $0.0004950 | $0.0005200 | $0.0005320 | $0.0005000 |
| 2018-12-10 | $0.0005200 | $0.0004990 | $0.0005060 | $0.0004880 |
| 2018-12-11 | $0.0004990 | $0.0004710 | $0.0004850 | $0.0004650 |
| 2018-12-12 | $0.0004710 | $0.0004840 | $0.0004900 | $0.0004540 |
| 2018-12-13 | $0.0004840 | $0.0004580 | $0.0004670 | $0.0004280 |
| 2018-12-14 | $0.0004580 | $0.0004300 | $0.0004450 | $0.0004130 |
| 2018-12-15 | $0.0004300 | $0.0004200 | $0.0004480 | $0.0004050 |
| 2018-12-16 | $0.0004200 | $0.0004120 | $0.0004330 | $0.0004040 |
| 2018-12-17 | $0.0004120 | $0.0004390 | $0.0004900 | $0.0004230 |
| 2018-12-18 | $0.0004390 | $0.0004540 | $0.0004940 | $0.0004510 |
| 2018-12-19 | $0.0004540 | $0.0004200 | $0.0004650 | $0.0004180 |
| 2018-12-20 | $0.0004200 | $0.0004300 | $0.0005030 | $0.0004230 |
| 2018-12-21 | $0.0004300 | $0.0003680 | $0.0004260 | $0.0003490 |
| 2018-12-22 | $0.0003680 | $0.0003520 | $0.0004060 | $0.0003520 |
| 2018-12-23 | $0.0003520 | $0.0003970 | $0.0004450 | $0.0003830 |
| 2018-12-24 | $0.0003970 | $0.0004470 | $0.0004680 | $0.0004040 |
| 2018-12-25 | $0.0004470 | $0.0004070 | $0.0004310 | $0.0003930 |
| 2018-12-26 | $0.0004070 | $0.0003990 | $0.0004200 | $0.0003920 |
| 2018-12-27 | $0.0003990 | $0.0003630 | $0.0003790 | $0.0003480 |
| 2018-12-28 | $0.0003630 | $0.0004120 | $0.0004610 | $0.0004090 |
| 2018-12-29 | $0.0004120 | $0.0003830 | $0.0004100 | $0.0003790 |
| 2018-12-30 | $0.0003830 | $0.0004010 | $0.0004160 | $0.0003940 |
| 2018-12-31 | $0.0004010 | $0.0003940 | $0.0004020 | $0.0003720 |
| 2019-01-01 | $0.0003940 | $0.0004050 | $0.0004340 | $0.0004010 |
| 2019-01-02 | $0.0004050 | $0.0004020 | $0.0004490 | $0.0003990 |
| 2019-01-03 | $0.0004020 | $0.0003690 | $0.0003880 | $0.0003440 |
| 2019-01-04 | $0.0003690 | $0.0003710 | $0.0003950 | $0.0003680 |
| 2019-01-05 | $0.0003710 | $0.0003670 | $0.0003760 | $0.0003590 |
| 2019-01-06 | $0.0003670 | $0.0004190 | $0.0004300 | $0.0003660 |
| 2019-01-07 | $0.0004190 | $0.0003860 | $0.0004020 | $0.0003570 |
| 2019-01-08 | $0.0003860 | $0.0003910 | $0.0004000 | $0.0003760 |
| 2019-01-09 | $0.0003910 | $0.0003900 | $0.0004020 | $0.0003870 |
| 2019-01-10 | $0.0003900 | $0.0003300 | $0.0003610 | $0.0003220 |
| 2019-01-11 | $0.0003300 | $0.0003200 | $0.0003450 | $0.0002990 |
| 2019-01-12 | $0.0003200 | $0.0003160 | $0.0003210 | $0.0003080 |
| 2019-01-13 | $0.0003160 | $0.0002910 | $0.0003030 | $0.0002800 |
| 2019-01-14 | $0.0002910 | $0.0002940 | $0.0003240 | $0.0002880 |
| 2019-01-15 | $0.0002940 | $0.0002790 | $0.0002850 | $0.0002450 |
| 2019-01-16 | $0.0002790 | $0.0002830 | $0.0002960 | $0.0002710 |
| 2019-01-17 | $0.0002830 | $0.0002770 | $0.0002940 | $0.0002560 |
| 2019-01-18 | $0.0002770 | $0.0002720 | $0.0002780 | $0.0002620 |
| 2019-01-19 | $0.0002720 | $0.0002820 | $0.0002850 | $0.0002730 |
| 2019-01-20 | $0.0002820 | $0.0002870 | $0.0002890 | $0.0002650 |
| 2019-01-21 | $0.0002870 | $0.0003370 | $0.0004000 | $0.0002820 |
| 2019-01-22 | $0.0003370 | $0.0003530 | $0.0003760 | $0.0003350 |
| 2019-01-23 | $0.0003530 | $0.0003120 | $0.0003480 | $0.0003020 |
| 2019-01-24 | $0.0003120 | $0.0003300 | $0.0003460 | $0.0003060 |
| 2019-01-25 | $0.0003300 | $0.0003070 | $0.0003280 | $0.0003060 |
| 2019-01-26 | $0.0003070 | $0.0003180 | $0.0003320 | $0.0003070 |
| 2019-01-27 | $0.0003180 | $0.0003080 | $0.0003160 | $0.0002930 |
| 2019-01-28 | $0.0003080 | $0.0003100 | $0.0003300 | $0.0002830 |
| 2019-01-29 | $0.0003100 | $0.0003100 | $0.0003180 | $0.0003010 |
| 2019-01-30 | $0.0003100 | $0.0003150 | $0.0003350 | $0.0003130 |
| 2019-01-31 | $0.0003150 | $0.0003220 | $0.0003310 | $0.0003080 |
| 2019-02-01 | $0.0003220 | $0.0003760 | $0.0003960 | $0.0003210 |
| 2019-02-02 | $0.0003760 | $0.0004050 | $0.0004110 | $0.0003630 |
| 2019-02-03 | $0.0004050 | $0.0003300 | $0.0004140 | $0.0003220 |
| 2019-02-04 | $0.0003300 | $0.0003750 | $0.0004400 | $0.0003270 |
| 2019-02-05 | $0.0003750 | $0.0003860 | $0.0004300 | $0.0003750 |
| 2019-02-06 | $0.0003860 | $0.0003810 | $0.0004110 | $0.0003730 |
| 2019-02-07 | $0.0003810 | $0.0003880 | $0.0004100 | $0.0003760 |
| 2019-02-08 | $0.0003880 | $0.0004470 | $0.0004670 | $0.0004290 |
| 2019-02-09 | $0.0004470 | $0.0004010 | $0.0004620 | $0.0003800 |
| 2019-02-10 | $0.0004010 | $0.0003830 | $0.0004270 | $0.0003830 |
| 2019-02-11 | $0.0003830 | $0.0003680 | $0.0003830 | $0.0003500 |
| 2019-02-12 | $0.0003680 | $0.0003640 | $0.0003810 | $0.0003560 |
| 2019-02-13 | $0.0003640 | $0.0003660 | $0.0003820 | $0.0003440 |
| 2019-02-14 | $0.0003660 | $0.0003700 | $0.0004080 | $0.0003520 |
| 2019-02-15 | $0.0003700 | $0.0003670 | $0.0003940 | $0.0003650 |
| 2019-02-16 | $0.0003670 | $0.0003610 | $0.0003980 | $0.0003540 |
| 2019-02-17 | $0.0003610 | $0.0003770 | $0.0004080 | $0.0003760 |
| 2019-02-18 | $0.0003770 | $0.0003770 | $0.0004130 | $0.0003690 |
| 2019-02-19 | $0.0003770 | $0.0003770 | $0.0003780 | $0.0003620 |
| 2019-02-20 | $0.0003770 | $0.0003760 | $0.0003960 | $0.0003610 |
| 2019-02-21 | $0.0003760 | $0.0003590 | $0.0003800 | $0.0002820 |
| 2019-02-22 | $0.0003590 | $0.0003700 | $0.0003800 | $0.0003550 |
| 2019-02-23 | $0.0003700 | $0.0003760 | $0.0004160 | $0.0003700 |
| 2019-02-24 | $0.0003760 | $0.0003400 | $0.0003480 | $0.0003020 |
| 2019-02-25 | $0.0003400 | $0.0003520 | $0.0003620 | $0.0003380 |
| 2019-02-26 | $0.0003520 | $0.0003560 | $0.0003700 | $0.0003470 |
| 2019-02-27 | $0.0003560 | $0.0003450 | $0.0003600 | $0.0003290 |
| 2019-02-28 | $0.0003450 | $0.0003380 | $0.0003490 | $0.0003200 |
| 2019-03-01 | $0.0003380 | $0.0003570 | $0.0003730 | $0.0003310 |
| 2019-03-02 | $0.0003570 | $0.0003510 | $0.0003570 | $0.0003380 |
| 2019-03-03 | $0.0003510 | $0.0003640 | $0.0003650 | $0.0003410 |
| 2019-03-04 | $0.0003640 | $0.0003430 | $0.0003530 | $0.0003310 |
| 2019-03-05 | $0.0003430 | $0.0003670 | $0.0003790 | $0.0003480 |
| 2019-03-06 | $0.0003670 | $0.0003780 | $0.0004000 | $0.0003570 |
| 2019-03-07 | $0.0003780 | $0.0003660 | $0.0003900 | $0.0003580 |
| 2019-03-08 | $0.0003660 | $0.0003580 | $0.0003710 | $0.0003310 |
| 2019-03-09 | $0.0003580 | $0.0003730 | $0.0003900 | $0.0003660 |
| 2019-03-10 | $0.0003730 | $0.0003900 | $0.0004060 | $0.0003680 |
| 2019-03-11 | $0.0003900 | $0.0003670 | $0.0003820 | $0.0003480 |
| 2019-03-12 | $0.0003670 | $0.0003710 | $0.0003860 | $0.0003620 |
| 2019-03-13 | $0.0003710 | $0.0003630 | $0.0003700 | $0.0003560 |
| 2019-03-14 | $0.0003630 | $0.0003580 | $0.0003650 | $0.0003520 |
| 2019-03-15 | $0.0003580 | $0.0003700 | $0.0003830 | $0.0003680 |
| 2019-03-16 | $0.0003700 | $0.0003670 | $0.0003840 | $0.0003630 |
| 2019-03-17 | $0.0003670 | $0.0003860 | $0.0004010 | $0.0003560 |
| 2019-03-18 | $0.0003860 | $0.0004680 | $0.0004890 | $0.0003750 |
| 2019-03-19 | $0.0004680 | $0.0004820 | $0.0005240 | $0.0003700 |
| 2019-03-20 | $0.0004820 | $0.0005020 | $0.0005310 | $0.0004580 |
| 2019-03-21 | $0.0005020 | $0.0004880 | $0.0005250 | $0.0004750 |
| 2019-03-22 | $0.0004880 | $0.0005070 | $0.0005350 | $0.0004920 |
| 2019-03-23 | $0.0005070 | $0.0005040 | $0.0005210 | $0.0004960 |
| 2019-03-24 | $0.0005040 | $0.0005030 | $0.0005150 | $0.0004890 |
| 2019-03-25 | $0.0005030 | $0.0005120 | $0.0005220 | $0.0004890 |
| 2019-03-26 | $0.0005120 | $0.0005040 | $0.0005470 | $0.0004980 |
| 2019-03-27 | $0.0005040 | $0.0005260 | $0.0005480 | $0.0005050 |
| 2019-03-28 | $0.0005260 | $0.0006190 | $0.0006440 | $0.0005190 |
| 2019-03-29 | $0.0006190 | $0.0007510 | $0.0007880 | $0.0006340 |
| 2019-03-30 | $0.0007510 | $0.0006780 | $0.0007800 | $0.0006520 |
| 2019-03-31 | $0.0006780 | $0.0006780 | $0.0006980 | $0.0006520 |
| 2019-04-01 | $0.0006780 | $0.0007460 | $0.0007720 | $0.0006750 |
| 2019-04-02 | $0.0007460 | $0.0008200 | $0.0009470 | $0.0008030 |
| 2019-04-03 | $0.0008200 | $0.0007580 | $0.0008400 | $0.0006820 |
| 2019-04-04 | $0.0007580 | $0.0007620 | $0.0007900 | $0.0007220 |
| 2019-04-05 | $0.0007620 | $0.0007790 | $0.0008570 | $0.0007550 |
| 2019-04-06 | $0.0007790 | $0.0007680 | $0.0008020 | $0.0007350 |
| 2019-04-07 | $0.0007680 | $0.0008360 | $0.0009010 | $0.0008020 |
| 2019-04-08 | $0.0008360 | $0.0007190 | $0.0008620 | $0.0007080 |
| 2019-04-09 | $0.0007190 | $0.0007620 | $0.0007880 | $0.0006930 |
| 2019-04-10 | $0.0007620 | $0.0007560 | $0.0007800 | $0.0007220 |
| 2019-04-11 | $0.0007560 | $0.0005770 | $0.0007140 | $0.0004860 |
| 2019-04-12 | $0.0005770 | $0.0006170 | $0.0006320 | $0.0005550 |
| 2019-04-13 | $0.0006170 | $0.0005810 | $0.0006190 | $0.0005660 |
| 2019-04-14 | $0.0005810 | $0.0005900 | $0.0006110 | $0.0005650 |
| 2019-04-15 | $0.0005900 | $0.0005240 | $0.0005880 | $0.0005190 |
| 2019-04-16 | $0.0005240 | $0.0005120 | $0.0005680 | $0.0004810 |
| 2019-04-17 | $0.0005120 | $0.0004840 | $0.0005300 | $0.0004590 |
| 2019-04-18 | $0.0004840 | $0.0005060 | $0.0005400 | $0.0004920 |
| 2019-04-19 | $0.0005060 | $0.0005140 | $0.0005710 | $0.0004980 |
| 2019-04-20 | $0.0005140 | $0.0005060 | $0.0005320 | $0.0004940 |
| 2019-04-21 | $0.0005060 | $0.0005110 | $0.0005230 | $0.0004910 |
| 2019-04-22 | $0.0005110 | $0.0005470 | $0.0005550 | $0.0005090 |
| 2019-04-23 | $0.0005470 | $0.0005380 | $0.0005770 | $0.0005310 |
| 2019-04-24 | $0.0005380 | $0.0004820 | $0.0005230 | $0.0004600 |
| 2019-04-25 | $0.0004820 | $0.0004820 | $0.0005090 | $0.0004360 |
| 2019-04-26 | $0.0004820 | $0.0005430 | $0.0005580 | $0.0004790 |
| 2019-04-27 | $0.0005430 | $0.0005120 | $0.0005540 | $0.0005020 |
| 2019-04-28 | $0.0005130 | $0.0004840 | $0.0005100 | $0.0004660 |
| 2019-04-29 | $0.0004840 | $0.0004230 | $0.0004840 | $0.0004040 |
| 2019-04-30 | $0.0004230 | $0.0004370 | $0.0004550 | $0.0004270 |
| 2019-05-01 | $0.0004370 | $0.0004290 | $0.0004410 | $0.0004130 |
| 2019-05-02 | $0.0004290 | $0.0004270 | $0.0004400 | $0.0004160 |
| 2019-05-03 | $0.0004270 | $0.0004310 | $0.0004510 | $0.0004210 |
| 2019-05-04 | $0.0004310 | $0.0004270 | $0.0004400 | $0.0004140 |
| 2019-05-05 | $0.0004270 | $0.0004640 | $0.0005020 | $0.0004180 |
| 2019-05-06 | $0.0004640 | $0.0004880 | $0.0005090 | $0.0004690 |
| 2019-05-07 | $0.0004880 | $0.0004590 | $0.0004740 | $0.0004370 |
| 2019-05-08 | $0.0004590 | $0.0004420 | $0.0004800 | $0.0003960 |
| 2019-05-09 | $0.0004420 | $0.0004340 | $0.0004680 | $0.0004290 |
| 2019-05-10 | $0.0004340 | $0.0004590 | $0.0004680 | $0.0004240 |
| 2019-05-11 | $0.0004590 | $0.0004500 | $0.0005120 | $0.0004270 |
| 2019-05-12 | $0.0004500 | $0.0004360 | $0.0004480 | $0.0004230 |
| 2019-05-13 | $0.0004360 | $0.0004460 | $0.0004760 | $0.0004270 |
| 2019-05-14 | $0.0004460 | $0.0004470 | $0.0005040 | $0.0004430 |
| 2019-05-15 | $0.0004470 | $0.0005150 | $0.0005720 | $0.0004920 |
| 2019-05-16 | $0.0005150 | $0.0006160 | $0.0006660 | $0.0005290 |
| 2019-05-17 | $0.0006160 | $0.0005560 | $0.0005900 | $0.0005070 |
| 2019-05-18 | $0.0005560 | $0.0006110 | $0.0006200 | $0.0005290 |
| 2019-05-19 | $0.0006110 | $0.0005840 | $0.0006810 | $0.0005560 |
| 2019-05-20 | $0.0005840 | $0.0005720 | $0.0005920 | $0.0005550 |
| 2019-05-21 | $0.0005720 | $0.0006220 | $0.0006500 | $0.0005740 |
| 2019-05-22 | $0.0006220 | $0.0005920 | $0.0006140 | $0.0005650 |
| 2019-05-23 | $0.0005920 | $0.0005720 | $0.0005970 | $0.0005450 |
| 2019-05-24 | $0.0005720 | $0.0005840 | $0.0005990 | $0.0005640 |
| 2019-05-25 | $0.0005840 | $0.0005730 | $0.0005910 | $0.0005630 |
| 2019-05-26 | $0.0005730 | $0.0006140 | $0.0006520 | $0.0006010 |
| 2019-05-27 | $0.0006140 | $0.0006220 | $0.0006550 | $0.0006120 |
| 2019-05-28 | $0.0006220 | $0.0006840 | $0.0007080 | $0.0006110 |
| 2019-05-29 | $0.0006840 | $0.0007470 | $0.0008060 | $0.0006790 |
| 2019-05-30 | $0.0007470 | $0.0006590 | $0.0007480 | $0.0006280 |
| 2019-05-31 | $0.0006590 | $0.0006660 | $0.0007090 | $0.0006500 |
| 2019-06-01 | $0.0006660 | $0.0006640 | $0.0006880 | $0.0006430 |
| 2019-06-02 | $0.0006640 | $0.0006280 | $0.0006840 | $0.0006250 |
| 2019-06-03 | $0.0006280 | $0.0005540 | $0.0005890 | $0.0005540 |
| 2019-06-04 | $0.0005540 | $0.0005910 | $0.0006000 | $0.0005350 |
| 2019-06-05 | $0.0005910 | $0.0006080 | $0.0006230 | $0.0005960 |
| 2019-06-06 | $0.0006080 | $0.0006190 | $0.0006290 | $0.0006090 |
| 2019-06-07 | $0.0006190 | $0.0006210 | $0.0006260 | $0.0005810 |
| 2019-06-08 | $0.0006210 | $0.0006310 | $0.0006330 | $0.0005990 |
| 2019-06-09 | $0.0006310 | $0.0007040 | $0.0007240 | $0.0005900 |
| 2019-06-10 | $0.0007040 | $0.0007140 | $0.0008030 | $0.0006990 |
| 2019-06-11 | $0.0007140 | $0.0006820 | $0.0007060 | $0.0006740 |
| 2019-06-12 | $0.0006820 | $0.0007050 | $0.0007520 | $0.0007020 |
| 2019-06-13 | $0.0007050 | $0.0006760 | $0.0006860 | $0.0006610 |
| 2019-06-14 | $0.0006760 | $0.0006960 | $0.0007380 | $0.0006910 |
| 2019-06-15 | $0.0006960 | $0.0007080 | $0.0007240 | $0.0007000 |
| 2019-06-16 | $0.0007080 | $0.0006850 | $0.0007140 | $0.0006610 |
| 2019-06-17 | $0.0006850 | $0.0006770 | $0.0007150 | $0.0006520 |
| 2019-06-18 | $0.0006770 | $0.0006670 | $0.0006740 | $0.0006220 |
| 2019-06-19 | $0.0006670 | $0.0006400 | $0.0006780 | $0.0006270 |
| 2019-06-20 | $0.0006400 | $0.0006180 | $0.0006620 | $0.0005960 |
| 2019-06-21 | $0.0006180 | $0.0006280 | $0.0006840 | $0.0006280 |
| 2019-06-22 | $0.0006280 | $0.0006100 | $0.0006590 | $0.0005790 |
| 2019-06-23 | $0.0006100 | $0.0006300 | $0.0006550 | $0.0005990 |
| 2019-06-24 | $0.0006300 | $0.0006820 | $0.0006850 | $0.0006260 |
| 2019-06-25 | $0.0006820 | $0.0006200 | $0.0006930 | $0.0006050 |
| 2019-06-26 | $0.0006200 | $0.0006410 | $0.0006740 | $0.0005910 |
| 2019-06-27 | $0.0006410 | $0.0005790 | $0.0006200 | $0.0005350 |
| 2019-06-28 | $0.0005790 | $0.0005850 | $0.0006250 | $0.0005750 |
| 2019-06-29 | $0.0005850 | $0.0005840 | $0.0006250 | $0.0005780 |
| 2019-06-30 | $0.0005840 | $0.0005890 | $0.0005950 | $0.0005080 |
| 2019-07-01 | $0.0005890 | $0.0005820 | $0.0006030 | $0.0005680 |
| 2019-07-02 | $0.0005820 | $0.0005310 | $0.0005860 | $0.0005220 |
| 2019-07-03 | $0.0005310 | $0.0005680 | $0.0005710 | $0.0005290 |
| 2019-07-04 | $0.0005680 | $0.0005380 | $0.0005690 | $0.0005180 |
| 2019-07-05 | $0.0005380 | $0.0005500 | $0.0005670 | $0.0005240 |
| 2019-07-06 | $0.0005500 | $0.0005410 | $0.0005500 | $0.0005240 |
| 2019-07-07 | $0.0005410 | $0.0005360 | $0.0005760 | $0.0005270 |
| 2019-07-08 | $0.0005360 | $0.0005700 | $0.0005950 | $0.0005140 |
| 2019-07-09 | $0.0005700 | $0.0006130 | $0.0006400 | $0.0005600 |
| 2019-07-10 | $0.0006130 | $0.0005950 | $0.0005980 | $0.0005370 |
| 2019-07-11 | $0.0005950 | $0.0005370 | $0.0005640 | $0.0005100 |
| 2019-07-12 | $0.0005370 | $0.0005290 | $0.0005730 | $0.0005120 |
| 2019-07-13 | $0.0005290 | $0.0005160 | $0.0005320 | $0.0005080 |
| 2019-07-14 | $0.0005160 | $0.0004570 | $0.0004680 | $0.0004210 |
| 2019-07-15 | $0.0004570 | $0.0004700 | $0.0004950 | $0.0004590 |
| 2019-07-16 | $0.0004700 | $0.0004350 | $0.0004570 | $0.0004050 |
| 2019-07-17 | $0.0004350 | $0.0004160 | $0.0004630 | $0.0004080 |
| 2019-07-18 | $0.0004160 | $0.0004410 | $0.0004640 | $0.0004320 |
| 2019-07-19 | $0.0004410 | $0.0004270 | $0.0004470 | $0.0004200 |
| 2019-07-20 | $0.0004270 | $0.0004510 | $0.0004530 | $0.0004370 |
| 2019-07-21 | $0.0004510 | $0.0004370 | $0.0004510 | $0.0004350 |
| 2019-07-22 | $0.0004370 | $0.0004170 | $0.0004210 | $0.0004080 |
| 2019-07-23 | $0.0004170 | $0.0004330 | $0.0004460 | $0.0004030 |
| 2019-07-24 | $0.0004330 | $0.0004290 | $0.0004620 | $0.0004270 |
| 2019-07-25 | $0.0004290 | $0.0004340 | $0.0004450 | $0.0004260 |
| 2019-07-26 | $0.0004340 | $0.0004490 | $0.0004540 | $0.0004320 |
| 2019-07-27 | $0.0004490 | $0.0004350 | $0.0004540 | $0.0004180 |
| 2019-07-28 | $0.0004350 | $0.0004410 | $0.0004670 | $0.0004410 |
| 2019-07-29 | $0.0004410 | $0.0004760 | $0.0005060 | $0.0004410 |
| 2019-07-30 | $0.0004760 | $0.0005120 | $0.0005430 | $0.0004740 |
| 2019-07-31 | $0.0005120 | $0.0005490 | $0.0005710 | $0.0005120 |
| 2019-08-01 | $0.0005490 | $0.0004950 | $0.0005460 | $0.0004950 |
| 2019-08-03 | $0.0005260 | $0.0006490 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005640 | $0.0005650 | $0.0005640 |
| 2019-08-17 | $0.0007250 | $0.0006130 | $0.0007150 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2019-08-24 | $0.0005610 | $0.0005260 | $0.0005580 | $0.0005140 |
| 2019-08-25 | $0.0005260 | $0.0005250 | $0.0005260 | $0.0005250 |
| 2019-08-31 | $0.0003980 | $0.0003910 | $0.0004210 | $0.0003900 |
| 2019-09-01 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-07 | $0.0003740 | $0.0003880 | $0.0004040 | $0.0003710 |
| 2019-09-08 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2019-09-14 | $0.0003300 | $0.0003680 | $0.0004720 | $0.0003440 |
| 2019-09-15 | $0.0003680 | $0.0003660 | $0.0003680 | $0.0003660 |
| 2019-09-21 | $0.0003430 | $0.0003430 | $0.0003470 | $0.0003340 |
| 2019-09-22 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-09-28 | $0.0002510 | $0.0002420 | $0.0002520 | $0.0002420 |
| 2019-09-29 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2019-10-05 | $0.0002260 | $0.0002280 | $0.0002350 | $0.0002210 |
| 2019-10-06 | $0.0002280 | $0.0002270 | $0.0002280 | $0.0002270 |
| 2019-10-12 | $0.0002660 | $0.0002490 | $0.0002740 | $0.0002400 |
| 2019-10-13 | $0.0002490 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2019-10-19 | $0.0002300 | $0.0002380 | $0.0002400 | $0.0002230 |
| 2019-10-20 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002380 |
| 2019-10-26 | $0.0002450 | $0.0002420 | $0.0002480 | $0.0002300 |
| 2019-10-27 | $0.0002420 | $0.0002370 | $0.0002420 | $0.0002370 |
| 2019-11-02 | $0.0002460 | $0.0002530 | $0.0002580 | $0.0002440 |
| 2019-11-03 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002530 |
| 2019-11-09 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-10 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002640 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002220 | $0.0002550 | $0.0002220 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-08 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001510 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0000720 |
| 2019-12-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0000730 |
| 2019-12-29 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-04 | $0.0000730 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2020-01-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001470 |
| 2020-01-11 | $0.0000820 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2020-01-12 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0001250 | $0.0001250 | $0.0000830 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-03-01 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-14 | $0.0000450 | $0.0000480 | $0.0000530 | $0.0000420 |
| 2020-03-15 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-22 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2020-03-28 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-29 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2020-04-04 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-05 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2020-04-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-12 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2020-04-18 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-19 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2020-04-25 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-26 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-05-02 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-05-03 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000810 |
| 2020-05-09 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-10 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000860 |
| 2020-05-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-17 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2020-05-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-24 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000830 |
| 2020-05-30 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-31 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2020-06-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-07 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2020-06-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-06-14 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000850 |
| 2020-06-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-06-21 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2020-06-27 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-06-28 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000810 |
| 2020-07-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-07-05 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000820 |
| 2020-07-11 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2020-07-18 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000830 |
| 2020-07-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-26 | $0.0000870 | $0.0002040 | $0.0002040 | $0.0000870 |
| 2020-08-01 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-08-02 | $0.0001060 | $0.0002490 | $0.0002490 | $0.0001060 |
| 2020-08-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-08-09 | $0.0001060 | $0.0002470 | $0.0002470 | $0.0001060 |
| 2020-08-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-08-23 | $0.0001050 | $0.0002450 | $0.0002450 | $0.0001050 |
| 2020-08-29 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-08-30 | $0.0001030 | $0.0002410 | $0.0002410 | $0.0001030 |
| 2020-09-05 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-09-06 | $0.0000920 | $0.0002130 | $0.0002130 | $0.0000920 |
| 2020-09-12 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-09-13 | $0.0000940 | $0.0002200 | $0.0002200 | $0.0000940 |
| 2020-09-19 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-20 | $0.0001000 | $0.0002320 | $0.0002320 | $0.0001000 |
| 2020-09-26 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-09-27 | $0.0000970 | $0.0002250 | $0.0002250 | $0.0000970 |
| 2020-10-03 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-04 | $0.0000950 | $0.0002220 | $0.0002220 | $0.0000950 |
| 2020-10-10 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-10-11 | $0.0001020 | $0.0002380 | $0.0002380 | $0.0001020 |
| 2020-10-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-10-18 | $0.0001020 | $0.0002390 | $0.0002390 | $0.0001020 |
| 2020-10-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-25 | $0.0001180 | $0.0002750 | $0.0002750 | $0.0001180 |
Description
Zipper Crypto ICO Description
Zipper is a blockchain-based value switching network platform developing a Point-to-Point Message Communication, Transaction Switching and Transaction Settlement systems. When adopting Zipper, Financial Institutions can have a lower cost for international clearance and settlement, an additional value from liquidity management, Intelligent Finance and Improved efficiency on transaction processing. The platform enables Institutions to use one address to send/receive and administer all the different assets building an efficient ecosystem to avoid market exchange risks.
The issued token ZIP is an Ethereum-based ERC 20, it's used as a medium of exchange in Zipper's ecosystem.
Technologie
Zipper Crypto Technology
Sorry, detailed technology about Zipper is not currently available
Eigenschaften
Zipper Crypto Features
Sorry, detailed features about Zipper is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen