ZCO Coin Values ZCO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteZebi Crypto Coin Rank 1105
Webseite
135,475,421 ZCO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Zebi
Zebi valuesUSD Preis $ 0.0029
$ 0.0029
Zebi BTC Preis 0.00000036
0.00000036
Zebi 24h Vol $ 104
$ 104
Zebi Marktkapitalisierung $ 393,446
$ 393,446
24h Vol
0 BTC1 H
-0.11 %
24 H
16.75 %
7 d
2.35 %
Heute Zebi Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000036
BTC. Insgesamt 49 Münze's sind derzeit auf dem Markt im Umlauf. Zebi Die Preise erfahren derzeit eine Änderung von 16.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Zebi wurde gehandelt Krypto-Austausch. Erhalten Zebi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZCO Diagramme
Zebi Preis Diagramme
ZCO Hoch / Niedrig Preis Chart
Zebi Preis Hoch / Niedrig Preis Chart
Historische Daten
Zebi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-09 | $0.1056000 | $0.1068000 | $0.1068000 | $0.1045000 |
| 2018-06-10 | $0.1068000 | $0.0945 | $0.0945 | $0.0945 |
| 2018-06-11 | $0.0945 | $0.1061000 | $0.1061000 | $0.0956 |
| 2018-06-12 | $0.1061000 | $0.0988 | $0.0988 | $0.0988 |
| 2018-06-13 | $0.0988 | $0.0853 | $0.0951 | $0.0853 |
| 2018-06-14 | $0.0853 | $0.0931 | $0.0931 | $0.0931 |
| 2018-06-15 | $0.0931 | $0.0873 | $0.0873 | $0.0873 |
| 2018-06-16 | $0.0873 | $0.0890 | $0.0890 | $0.0890 |
| 2018-06-17 | $0.0890 | $0.0889 | $0.0889 | $0.0889 |
| 2018-06-18 | $0.0889 | $0.0927 | $0.0927 | $0.0927 |
| 2018-06-19 | $0.0927 | $0.0964 | $0.0964 | $0.0964 |
| 2018-06-20 | $0.0964 | $0.0960 | $0.0960 | $0.0960 |
| 2018-06-21 | $0.0960 | $0.0941 | $0.0941 | $0.0941 |
| 2018-06-22 | $0.0941 | $0.0827 | $0.0827 | $0.0827 |
| 2018-06-23 | $0.0827 | $0.0849 | $0.0849 | $0.0849 |
| 2018-06-24 | $0.0849 | $0.0759 | $0.0815 | $0.0759 |
| 2018-06-25 | $0.0759 | $4,725,846.00 | $4,725,846.00 | $0.0765 |
| 2018-06-26 | $0.0517 | $0.0448500 | $0.0483700 | $0.0404600 |
| 2018-06-27 | $0.0448800 | $0.0444400 | $0.0470500 | $0.0436400 |
| 2018-06-28 | $0.0445300 | $0.0402500 | $0.0469100 | $0.0336600 |
| 2018-06-29 | $0.0402500 | $0.0274200 | $0.0416400 | $0.0274200 |
| 2018-06-30 | $0.0274200 | $0.0453400 | $0.0461600 | $0.0285700 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0471200 | $0.0489900 | $0.0452000 |
| 2018-07-03 | $0.0471200 | $0.0459200 | $0.0469300 | $0.0445600 |
| 2018-07-04 | $0.0459000 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2018-07-05 | $0.0464400 | $0.0464700 | $0.0470800 | $0.0464700 |
| 2018-07-06 | $0.0464700 | $0.0422900 | $0.0467100 | $0.0406500 |
| 2018-07-07 | $0.0422900 | $0.0432300 | $0.0456100 | $0.0427500 |
| 2018-07-08 | $0.0432300 | $0.0408400 | $0.0444500 | $0.0408400 |
| 2018-07-09 | $0.0408400 | $0.0422400 | $0.0464400 | $0.0384600 |
| 2018-07-10 | $0.0422400 | $0.0359700 | $0.0393300 | $0.0350400 |
| 2018-07-11 | $0.0359700 | $0.0324500 | $0.0379700 | $0.0310100 |
| 2018-07-12 | $0.0324500 | $0.0278600 | $0.0339400 | $0.0260700 |
| 2018-07-13 | $0.0278600 | $0.0314800 | $0.0327300 | $0.0279600 |
| 2018-07-14 | $0.0314800 | $0.0319100 | $0.0340400 | $0.0309300 |
| 2018-07-15 | $0.0319100 | $0.0335700 | $0.0348400 | $0.0313100 |
| 2018-07-16 | $0.0335700 | $0.0358800 | $0.0368600 | $0.0346900 |
| 2018-07-17 | $0.0358800 | $0.0398200 | $0.0398200 | $0.0367100 |
| 2018-07-18 | $0.0398200 | $0.0397200 | $0.0401100 | $0.0366400 |
| 2018-07-19 | $0.0397200 | $0.0411100 | $0.0654 | $0.0371300 |
| 2018-07-20 | $0.0411100 | $0.0337900 | $0.0393700 | $0.0331500 |
| 2018-07-21 | $0.0337900 | $0.0359800 | $0.0368800 | $0.0340700 |
| 2018-07-22 | $0.0359800 | $0.0334700 | $0.0357500 | $0.0325300 |
| 2018-07-23 | $0.0334700 | $0.0292900 | $0.0328900 | $0.0286300 |
| 2018-07-24 | $0.0292900 | $0.0319800 | $0.0322000 | $0.0286400 |
| 2018-07-25 | $0.0319700 | $0.0301600 | $0.0335600 | $0.0301600 |
| 2018-07-26 | $0.0301700 | $0.0292500 | $0.0308500 | $0.0291200 |
| 2018-07-27 | $0.0292500 | $0.0302200 | $0.0304400 | $0.0295200 |
| 2018-07-28 | $0.0302200 | $0.0296100 | $0.0308400 | $0.0282700 |
| 2018-07-29 | $0.0296100 | $0.0291800 | $0.0294700 | $0.0284200 |
| 2018-07-30 | $0.0291800 | $0.0276000 | $0.0287400 | $0.0272000 |
| 2018-07-31 | $0.0276000 | $0.0250400 | $0.0265200 | $0.0243100 |
| 2018-08-01 | $0.0250400 | $0.0239400 | $0.0264600 | $0.0220800 |
| 2018-08-02 | $0.0239400 | $0.0238000 | $0.0255600 | $0.0229500 |
| 2018-08-03 | $0.0238000 | $0.0262700 | $0.0262700 | $0.0240800 |
| 2018-08-04 | $0.0262700 | $0.0203500 | $0.0260400 | $0.0203500 |
| 2018-08-05 | $0.0203500 | $0.0251200 | $0.0261000 | $0.0204400 |
| 2018-08-06 | $0.0251200 | $0.0202500 | $0.0257500 | $0.0202500 |
| 2018-08-07 | $0.0202500 | $0.0630 | $0.0630 | $0.0189000 |
| 2018-08-08 | $0.0630 | $0.0207500 | $0.0593 | $0.0207200 |
| 2018-08-09 | $0.0207500 | $0.0212900 | $0.0225700 | $0.0205900 |
| 2018-08-10 | $0.0212900 | $0.0186000 | $0.0196900 | $0.0186000 |
| 2018-08-11 | $0.0186000 | $0.0180300 | $0.0180800 | $0.0166800 |
| 2018-08-12 | $0.0180300 | $0.0178200 | $0.0181400 | $0.0166700 |
| 2018-08-13 | $0.0178200 | $0.0145400 | $0.0159000 | $0.0139100 |
| 2018-08-14 | $0.0145400 | $0.0132000 | $0.0156500 | $0.0129100 |
| 2018-08-15 | $0.0132000 | $0.0149400 | $0.0149400 | $0.0133300 |
| 2018-08-16 | $0.0149400 | $0.0148300 | $0.0152300 | $0.0143900 |
| 2018-08-17 | $0.0148300 | $0.0170800 | $0.0172600 | $0.0162000 |
| 2018-08-18 | $0.0170800 | $0.0149800 | $0.0166900 | $0.0147500 |
| 2018-08-19 | $0.0149800 | $0.0156700 | $0.0161200 | $0.0151500 |
| 2018-08-20 | $0.0156700 | $0.0137600 | $0.0144300 | $0.0130400 |
| 2018-08-21 | $0.0137600 | $0.0144400 | $0.0148900 | $0.0138500 |
| 2018-08-22 | $0.0144400 | $0.0138300 | $0.0142300 | $0.0134600 |
| 2018-08-23 | $0.0138300 | $0.0138200 | $0.0148600 | $0.0134100 |
| 2018-08-24 | $0.0138200 | $0.0147800 | $0.0153700 | $0.0141000 |
| 2018-08-25 | $0.0147800 | $0.0151700 | $0.0156700 | $0.0140800 |
| 2018-08-26 | $0.0151700 | $0.0136100 | $0.0153900 | $0.0126800 |
| 2018-08-27 | $0.0136100 | $0.0144200 | $0.0162600 | $0.0135600 |
| 2018-08-28 | $0.0144300 | $0.0146300 | $0.0159400 | $0.0137400 |
| 2018-08-29 | $0.0139000 | $0.0152700 | $0.0184700 | $0.0135700 |
| 2018-08-30 | $0.0152700 | $0.0170500 | $0.0174300 | $0.0146500 |
| 2018-08-31 | $0.0170500 | $0.0156200 | $0.0169000 | $0.0151300 |
| 2018-09-01 | $0.0156200 | $0.0173200 | $0.0190500 | $0.0162400 |
| 2018-09-02 | $0.0173200 | $0.0189100 | $0.0197600 | $0.0173000 |
| 2018-09-03 | $0.0189100 | $0.0194700 | $0.0196000 | $0.0179700 |
| 2018-09-04 | $0.0194700 | $0.0195500 | $0.0202500 | $0.0187100 |
| 2018-09-05 | $0.0195500 | $0.0155200 | $0.0162000 | $0.0148600 |
| 2018-09-06 | $0.0155200 | $0.0149200 | $0.0157400 | $0.0137700 |
| 2018-09-07 | $0.0149200 | $0.0144400 | $0.0150600 | $0.0138900 |
| 2018-09-08 | $0.0144400 | $0.0134000 | $0.0136500 | $0.0128000 |
| 2018-09-09 | $0.0134000 | $0.0135900 | $0.0135900 | $0.0132300 |
| 2018-09-10 | $0.0135900 | $0.0145900 | $0.0159300 | $0.0135900 |
| 2018-09-11 | $0.0145900 | $0.0133600 | $0.0149500 | $0.0125100 |
| 2018-09-12 | $0.0133600 | $0.0123400 | $0.0137300 | $0.0109800 |
| 2018-09-13 | $0.0123400 | $0.0145700 | $0.0158400 | $0.0131600 |
| 2018-09-14 | $0.0145700 | $0.0142300 | $0.0152500 | $0.0131900 |
| 2018-09-15 | $0.0142300 | $0.0137000 | $0.0152500 | $0.0127900 |
| 2018-09-16 | $0.0137000 | $0.0137000 | $0.0146800 | $0.0132500 |
| 2018-09-17 | $0.0137000 | $0.0120000 | $0.0130400 | $0.0120000 |
| 2018-09-18 | $0.0120000 | $0.0135900 | $0.0138800 | $0.0127600 |
| 2018-09-19 | $0.0135900 | $0.0125900 | $0.0138500 | $0.0125900 |
| 2018-09-20 | $0.0125900 | $0.0133100 | $0.0145000 | $0.0131100 |
| 2018-09-21 | $0.0133100 | $0.0146700 | $0.0161000 | $0.0142400 |
| 2018-09-22 | $0.0146700 | $0.0153200 | $0.0153200 | $0.0142500 |
| 2018-09-23 | $0.0153200 | $0.0144200 | $0.0155600 | $0.0122700 |
| 2018-09-24 | $0.0144200 | $0.0127600 | $0.0134400 | $0.0115600 |
| 2018-09-25 | $0.0127600 | $0.0122900 | $0.0137900 | $0.0121700 |
| 2018-09-26 | $0.0122900 | $0.0125100 | $0.0134100 | $0.0120100 |
| 2018-09-27 | $0.0125100 | $0.0138300 | $0.0138300 | $0.0133600 |
| 2018-09-28 | $0.0138300 | $0.0124100 | $0.0133800 | $0.0124100 |
| 2018-09-29 | $0.0124100 | $0.0124200 | $0.0136200 | $0.0124000 |
| 2018-09-30 | $0.0124200 | $0.0146400 | $0.0146500 | $0.0124700 |
| 2018-10-01 | $0.0146400 | $0.0147800 | $0.0147800 | $0.0132900 |
| 2018-10-02 | $0.0147800 | $0.0137500 | $0.0153300 | $0.0131200 |
| 2018-10-03 | $0.0137500 | $0.0138800 | $0.0141900 | $0.0128100 |
| 2018-10-04 | $0.0138800 | $0.0141900 | $0.0141900 | $0.0138000 |
| 2018-10-05 | $0.0141900 | $0.0141000 | $0.0151600 | $0.0136500 |
| 2018-10-06 | $0.0141000 | $0.0142100 | $0.0146000 | $0.0137200 |
| 2018-10-07 | $0.0142100 | $0.0150800 | $0.0152700 | $0.0140000 |
| 2018-10-08 | $0.0150800 | $0.0146800 | $0.0153400 | $0.0142200 |
| 2018-10-09 | $0.0146800 | $0.0147600 | $0.0149000 | $0.0145600 |
| 2018-10-10 | $0.0147600 | $0.0147600 | $0.0150700 | $0.0144200 |
| 2018-10-11 | $0.0147600 | $0.0128100 | $0.0137800 | $0.0121500 |
| 2018-10-12 | $0.0128100 | $0.0126900 | $0.0138400 | $0.0126200 |
| 2018-10-13 | $0.0126900 | $0.0123500 | $0.0134800 | $0.0121900 |
| 2018-10-14 | $0.0123500 | $0.0129600 | $0.0129600 | $0.0120700 |
| 2018-10-15 | $0.0129600 | $0.0130600 | $0.0144700 | $0.0128900 |
| 2018-10-16 | $0.0130600 | $0.0132300 | $0.0137100 | $0.0123300 |
| 2018-10-17 | $0.0132300 | $0.0128700 | $0.0130700 | $0.0122800 |
| 2018-10-18 | $0.0128700 | $0.0124100 | $0.0125500 | $0.0120500 |
| 2018-10-19 | $0.0124100 | $0.0126100 | $0.0131600 | $0.0122900 |
| 2018-10-20 | $0.0126100 | $0.0122300 | $0.0130200 | $0.0122000 |
| 2018-10-21 | $0.0122300 | $0.0124100 | $0.0129600 | $0.0122100 |
| 2018-10-22 | $0.0124100 | $0.0125200 | $0.0128100 | $0.0122200 |
| 2018-10-23 | $0.0125200 | $0.0125300 | $0.0131400 | $0.0122700 |
| 2018-10-24 | $0.0125300 | $0.0127100 | $0.0128600 | $0.0118000 |
| 2018-10-25 | $0.0127100 | $0.0126800 | $0.0126800 | $0.0116800 |
| 2018-10-26 | $0.0126800 | $0.0128500 | $0.0139900 | $0.0123200 |
| 2018-10-27 | $0.0128500 | $0.0121900 | $0.0129800 | $0.0121700 |
| 2018-10-28 | $0.0121900 | $0.0128400 | $0.0140600 | $0.0122400 |
| 2018-10-29 | $0.0128400 | $0.0124700 | $0.0134200 | $0.0122300 |
| 2018-10-30 | $0.0124700 | $0.0125800 | $0.0134300 | $0.0119700 |
| 2018-10-31 | $0.0125700 | $0.0129300 | $0.0135700 | $0.0123100 |
| 2018-11-01 | $0.0129300 | $0.0125600 | $0.0135100 | $0.0125600 |
| 2018-11-02 | $0.0125600 | $0.0133800 | $0.0134400 | $0.0125000 |
| 2018-11-03 | $0.0133800 | $0.0125700 | $0.0132700 | $0.0123700 |
| 2018-11-04 | $0.0125700 | $0.0135800 | $0.0144700 | $0.0133200 |
| 2018-11-05 | $0.0135800 | $0.0133000 | $0.0141700 | $0.0132600 |
| 2018-11-06 | $0.0133000 | $0.0133200 | $0.0145500 | $0.0133200 |
| 2018-11-07 | $0.0133200 | $0.0139300 | $0.0139300 | $0.0127700 |
| 2018-11-08 | $0.0139300 | $0.0136300 | $0.0137200 | $0.0124500 |
| 2018-11-09 | $0.0136300 | $0.0128300 | $0.0138800 | $0.0126500 |
| 2018-11-10 | $0.0128300 | $0.0127200 | $0.0135300 | $0.0125000 |
| 2018-11-11 | $0.0127200 | $0.0128200 | $0.0130300 | $0.0127100 |
| 2018-11-12 | $0.0128200 | $0.0125500 | $0.0131100 | $0.0125400 |
| 2018-11-13 | $0.0125500 | $0.0124800 | $0.0135800 | $0.0122900 |
| 2018-11-14 | $0.0124800 | $0.0109000 | $0.0114500 | $0.0109000 |
| 2018-11-15 | $0.0109000 | $0.0109000 | $0.0112400 | $0.0104600 |
| 2018-11-16 | $0.0109000 | $0.0102700 | $0.0107400 | $0.0100800 |
| 2018-11-17 | $0.0102800 | $0.0007280 | $0.0110600 | $0.0004080 |
| 2018-11-18 | $0.0007280 | $0.0103800 | $0.0103800 | $0.0007420 |
| 2018-11-19 | $0.0103800 | $0.007411 | $0.008665 | $0.007411 |
| 2018-11-20 | $0.007411 | $0.005906 | $0.007197 | $0.005892 |
| 2018-11-21 | $0.005906 | $0.006357 | $0.006817 | $0.006143 |
| 2018-11-22 | $0.006357 | $0.006033 | $0.006244 | $0.005695 |
| 2018-11-23 | $0.006083 | $0.006155 | $0.006161 | $0.005925 |
| 2018-11-24 | $0.006155 | $0.005638 | $0.005638 | $0.005326 |
| 2018-11-25 | $0.005637 | $0.006769 | $0.006769 | $0.005838 |
| 2018-11-26 | $0.006765 | $0.005444 | $0.006312 | $0.005444 |
| 2018-11-27 | $0.005445 | $0.005784 | $0.006269 | $0.005510 |
| 2018-11-28 | $0.005787 | $0.006719 | $0.006913 | $0.006413 |
| 2018-11-29 | $0.006710 | $0.006503 | $0.006797 | $0.006412 |
| 2018-11-30 | $0.006513 | $0.006633 | $0.006936 | $0.0025720 |
| 2018-12-01 | $0.006633 | $0.005724 | $0.006977 | $0.005169 |
| 2018-12-02 | $0.005724 | $0.005579 | $0.006035 | $0.005567 |
| 2018-12-03 | $0.005579 | $0.005702 | $0.005703 | $0.005207 |
| 2018-12-04 | $0.005702 | $0.005994 | $0.006348 | $0.005422 |
| 2018-12-05 | $0.005994 | $0.0047290 | $0.005666 | $0.0047290 |
| 2018-12-06 | $0.0047290 | $0.0044320 | $0.0045210 | $0.0042100 |
| 2018-12-07 | $0.0044320 | $0.0046300 | $0.0048860 | $0.0042790 |
| 2018-12-08 | $0.0046300 | $0.0049240 | $0.0049940 | $0.0042320 |
| 2018-12-09 | $0.0049240 | $0.0048100 | $0.005228 | $0.0046370 |
| 2018-12-10 | $0.0048100 | $0.0045640 | $0.0049120 | $0.0043620 |
| 2018-12-11 | $0.0045640 | $0.0043120 | $0.0048890 | $0.0041130 |
| 2018-12-12 | $0.0043120 | $0.0044420 | $0.0047630 | $0.0043970 |
| 2018-12-13 | $0.0044420 | $0.0039960 | $0.0044550 | $0.0039480 |
| 2018-12-14 | $0.0039960 | $0.0039240 | $0.0040460 | $0.0038370 |
| 2018-12-15 | $0.0039240 | $0.0042140 | $0.0042140 | $0.0039410 |
| 2018-12-16 | $0.0042140 | $0.0044800 | $0.0044800 | $0.0041500 |
| 2018-12-17 | $0.0044800 | $0.0049900 | $0.005008 | $0.0049900 |
| 2018-12-18 | $0.0049900 | $0.005962 | $0.005962 | $0.005356 |
| 2018-12-19 | $0.005962 | $0.0047770 | $0.006136 | $0.0047770 |
| 2018-12-20 | $0.0047770 | $0.007797 | $0.007797 | $0.005527 |
| 2018-12-21 | $0.007797 | $0.006206 | $0.007931 | $0.006206 |
| 2018-12-22 | $0.006206 | $0.007398 | $0.008580 | $0.006712 |
| 2018-12-23 | $0.007398 | $0.007124 | $0.009538 | $0.007124 |
| 2018-12-24 | $0.007124 | $0.007107 | $0.0102700 | $0.007107 |
| 2018-12-25 | $0.007107 | $0.007276 | $0.009532 | $0.006608 |
| 2018-12-26 | $0.007276 | $0.007366 | $0.007366 | $0.007366 |
| 2018-12-27 | $0.007366 | $0.005938 | $0.008111 | $0.005371 |
| 2018-12-28 | $0.005938 | $0.006430 | $0.007108 | $0.006430 |
| 2018-12-29 | $0.006430 | $0.008069 | $0.008069 | $0.005495 |
| 2018-12-30 | $0.008069 | $0.007158 | $0.008306 | $0.007158 |
| 2018-12-31 | $0.007158 | $0.006959 | $0.006959 | $0.005520 |
| 2019-01-01 | $0.006959 | $0.005014 | $0.007437 | $0.005012 |
| 2019-01-02 | $0.005014 | $0.005806 | $0.005806 | $0.005503 |
| 2019-01-03 | $0.005806 | $0.005541 | $0.005541 | $0.005541 |
| 2019-01-04 | $0.005541 | $0.005786 | $0.005786 | $0.005786 |
| 2019-01-05 | $0.005786 | $0.006396 | $0.007851 | $0.005793 |
| 2019-01-06 | $0.006396 | $0.006493 | $0.006493 | $0.006493 |
| 2019-01-07 | $0.006493 | $0.006227 | $0.006227 | $0.006227 |
| 2019-01-08 | $0.006227 | $0.006502 | $0.006502 | $0.006186 |
| 2019-01-09 | $0.006502 | $0.007305 | $0.007305 | $0.006505 |
| 2019-01-10 | $0.007305 | $0.005239 | $0.006298 | $0.005239 |
| 2019-01-11 | $0.005239 | $0.005472 | $0.005472 | $0.005206 |
| 2019-01-12 | $0.005472 | $0.006191 | $0.006192 | $0.005414 |
| 2019-01-13 | $0.006191 | $0.005735 | $0.005735 | $0.005735 |
| 2019-01-14 | $0.005735 | $0.006383 | $0.006383 | $0.006383 |
| 2019-01-15 | $0.006383 | $0.005964 | $0.005964 | $0.005964 |
| 2019-01-16 | $0.005964 | $0.006058 | $0.006058 | $0.006058 |
| 2019-01-17 | $0.006058 | $0.005094 | $0.006087 | $0.0045840 |
| 2019-01-18 | $0.005094 | $0.005170 | $0.005432 | $0.0048110 |
| 2019-01-19 | $0.005170 | $0.005241 | $0.005354 | $0.005241 |
| 2019-01-20 | $0.005241 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2019-01-21 | $0.0049710 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-01-22 | $0.0049000 | $0.0048010 | $0.005210 | $0.0048010 |
| 2019-01-23 | $0.0048010 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-01-24 | $0.0047380 | $0.0047080 | $0.0048200 | $0.0041220 |
| 2019-01-25 | $0.0047080 | $0.0049310 | $0.0049310 | $0.0046370 |
| 2019-01-26 | $0.0049310 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-01-27 | $0.0049490 | $0.0040740 | $0.0047760 | $0.0040740 |
| 2019-01-28 | $0.0040740 | $0.0044650 | $0.0046640 | $0.0034290 |
| 2019-01-29 | $0.0049850 | $0.0049160 | $0.0049160 | $0.0044100 |
| 2019-01-30 | $0.0049160 | $0.005117 | $0.005117 | $0.005117 |
| 2019-01-31 | $0.005118 | $0.0045000 | $0.005017 | $0.0045000 |
| 2019-02-01 | $0.0045000 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-02-02 | $0.0045060 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-02-03 | $0.0046730 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2019-02-04 | $0.0045140 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-05 | $0.0045000 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2019-02-06 | $0.0044750 | $0.005069 | $0.005069 | $0.0039810 |
| 2019-02-07 | $0.005069 | $0.005060 | $0.005060 | $0.005060 |
| 2019-02-08 | $0.005060 | $0.005796 | $0.005796 | $0.005796 |
| 2019-02-09 | $0.005796 | $0.005795 | $0.005795 | $0.005795 |
| 2019-02-10 | $0.005795 | $0.005023 | $0.006092 | $0.005023 |
| 2019-02-11 | $0.005023 | $0.005543 | $0.005543 | $0.0048300 |
| 2019-02-12 | $0.005543 | $0.005629 | $0.005629 | $0.005629 |
| 2019-02-13 | $0.005640 | $0.0046640 | $0.005625 | $0.0046640 |
| 2019-02-14 | $0.0046640 | $0.006041 | $0.006041 | $0.0046080 |
| 2019-02-15 | $0.006041 | $0.005102 | $0.006100 | $0.005102 |
| 2019-02-16 | $0.005102 | $0.0049800 | $0.005154 | $0.0049800 |
| 2019-02-17 | $0.0049800 | $0.005438 | $0.005438 | $0.005425 |
| 2019-02-18 | $0.005438 | $0.005131 | $0.007174 | $0.005131 |
| 2019-02-19 | $0.005131 | $0.005863 | $0.005870 | $0.005057 |
| 2019-02-20 | $0.005863 | $0.006059 | $0.006059 | $0.006059 |
| 2019-02-21 | $0.006059 | $0.006002 | $0.007148 | $0.005942 |
| 2019-02-22 | $0.0037720 | $0.007142 | $0.007146 | $0.0038410 |
| 2019-02-23 | $0.007282 | $0.006700 | $0.007792 | $0.006395 |
| 2019-02-24 | $0.006700 | $0.006137 | $0.006524 | $0.005605 |
| 2019-02-25 | $0.006137 | $0.005654 | $0.006395 | $0.005654 |
| 2019-02-26 | $0.005654 | $0.005497 | $0.005577 | $0.005153 |
| 2019-02-27 | $0.005497 | $0.005272 | $0.005461 | $0.0043940 |
| 2019-02-28 | $0.005272 | $0.005067 | $0.005289 | $0.0049540 |
| 2019-03-01 | $0.005067 | $0.005381 | $0.005773 | $0.005006 |
| 2019-03-02 | $0.005381 | $0.005403 | $0.005447 | $0.005158 |
| 2019-03-03 | $0.005403 | $0.005738 | $0.005820 | $0.005262 |
| 2019-03-04 | $0.005738 | $0.005579 | $0.005636 | $0.005461 |
| 2019-03-05 | $0.005579 | $0.005877 | $0.006149 | $0.0048690 |
| 2019-03-06 | $0.005877 | $0.006017 | $0.006174 | $0.005679 |
| 2019-03-07 | $0.006017 | $0.005905 | $0.006065 | $0.005829 |
| 2019-03-08 | $0.005905 | $0.005720 | $0.005850 | $0.005457 |
| 2019-03-09 | $0.005720 | $0.005590 | $0.005926 | $0.005520 |
| 2019-03-10 | $0.005590 | $0.005431 | $0.005634 | $0.005419 |
| 2019-03-11 | $0.005431 | $0.005601 | $0.005601 | $0.005064 |
| 2019-03-12 | $0.005601 | $0.005415 | $0.005701 | $0.005361 |
| 2019-03-13 | $0.005415 | $0.005437 | $0.005503 | $0.005317 |
| 2019-03-14 | $0.005437 | $0.005714 | $0.005860 | $0.005435 |
| 2019-03-15 | $0.005714 | $0.006444 | $0.006496 | $0.005753 |
| 2019-03-16 | $0.006444 | $0.006191 | $0.006843 | $0.006036 |
| 2019-03-17 | $0.006191 | $0.006079 | $0.006135 | $0.006009 |
| 2019-03-18 | $0.006079 | $0.006246 | $0.007397 | $0.005955 |
| 2019-03-19 | $0.006246 | $0.006276 | $0.006304 | $0.006080 |
| 2019-03-20 | $0.006276 | $0.006058 | $0.006338 | $0.005791 |
| 2019-03-21 | $0.006058 | $0.006021 | $0.006075 | $0.005831 |
| 2019-03-22 | $0.006021 | $0.006058 | $0.006154 | $0.005785 |
| 2019-03-23 | $0.006058 | $0.005964 | $0.006545 | $0.005881 |
| 2019-03-24 | $0.005964 | $0.005939 | $0.006170 | $0.005830 |
| 2019-03-25 | $0.005939 | $0.005934 | $0.006109 | $0.005693 |
| 2019-03-26 | $0.005934 | $0.005828 | $0.006083 | $0.005734 |
| 2019-03-27 | $0.005828 | $0.006240 | $0.006423 | $0.005988 |
| 2019-03-28 | $0.006240 | $0.006200 | $0.006504 | $0.006048 |
| 2019-03-29 | $0.006200 | $0.006470 | $0.006961 | $0.006412 |
| 2019-03-30 | $0.006470 | $0.006419 | $0.006620 | $0.006333 |
| 2019-03-31 | $0.006419 | $0.006465 | $0.006949 | $0.006380 |
| 2019-04-01 | $0.006465 | $0.006553 | $0.006681 | $0.006383 |
| 2019-04-02 | $0.006553 | $0.007488 | $0.007900 | $0.007339 |
| 2019-04-03 | $0.007488 | $0.007334 | $0.007559 | $0.006931 |
| 2019-04-04 | $0.007334 | $0.007003 | $0.007287 | $0.006923 |
| 2019-04-05 | $0.007003 | $0.007404 | $0.007687 | $0.007238 |
| 2019-04-06 | $0.007404 | $0.007399 | $0.007632 | $0.007316 |
| 2019-04-07 | $0.007399 | $0.007690 | $0.008024 | $0.007620 |
| 2019-04-08 | $0.007690 | $0.007605 | $0.008329 | $0.007496 |
| 2019-04-09 | $0.007605 | $0.007881 | $0.008127 | $0.007175 |
| 2019-04-10 | $0.007881 | $0.008320 | $0.008710 | $0.007699 |
| 2019-04-11 | $0.008320 | $0.007667 | $0.008497 | $0.007271 |
| 2019-04-12 | $0.007667 | $0.007619 | $0.007668 | $0.007290 |
| 2019-04-13 | $0.007619 | $0.007782 | $0.007815 | $0.007552 |
| 2019-04-14 | $0.007782 | $0.007759 | $0.008097 | $0.007742 |
| 2019-04-15 | $0.007759 | $0.007374 | $0.007759 | $0.007358 |
| 2019-04-16 | $0.007374 | $0.007511 | $0.007911 | $0.007344 |
| 2019-04-17 | $0.007511 | $0.007533 | $0.007984 | $0.007349 |
| 2019-04-18 | $0.007533 | $0.007700 | $0.008119 | $0.007647 |
| 2019-04-19 | $0.007700 | $0.007906 | $0.008254 | $0.007592 |
| 2019-04-20 | $0.007906 | $0.007759 | $0.007915 | $0.007463 |
| 2019-04-21 | $0.007759 | $0.007681 | $0.008260 | $0.007510 |
| 2019-04-22 | $0.007681 | $0.007753 | $0.007976 | $0.007632 |
| 2019-04-23 | $0.007753 | $0.007560 | $0.008260 | $0.007338 |
| 2019-04-24 | $0.007560 | $0.007339 | $0.007705 | $0.007090 |
| 2019-04-25 | $0.007339 | $0.006732 | $0.006885 | $0.006502 |
| 2019-04-26 | $0.006732 | $0.006649 | $0.007040 | $0.006274 |
| 2019-04-27 | $0.006649 | $0.006873 | $0.006920 | $0.006540 |
| 2019-04-28 | $0.006920 | $0.006638 | $0.007476 | $0.006306 |
| 2019-04-29 | $0.006638 | $0.006550 | $0.006800 | $0.006252 |
| 2019-04-30 | $0.006550 | $0.006773 | $0.007069 | $0.006691 |
| 2019-05-01 | $0.006773 | $0.006699 | $0.007264 | $0.006505 |
| 2019-05-02 | $0.006699 | $0.006935 | $0.007048 | $0.006468 |
| 2019-05-03 | $0.006935 | $0.006652 | $0.007419 | $0.006629 |
| 2019-05-04 | $0.006652 | $0.006708 | $0.007362 | $0.006469 |
| 2019-05-05 | $0.006708 | $0.007049 | $0.007066 | $0.006623 |
| 2019-05-06 | $0.007049 | $0.007052 | $0.007504 | $0.006861 |
| 2019-05-07 | $0.007052 | $0.006988 | $0.007165 | $0.006659 |
| 2019-05-08 | $0.006988 | $0.007045 | $0.007385 | $0.006991 |
| 2019-05-09 | $0.007045 | $0.007159 | $0.007436 | $0.007000 |
| 2019-05-10 | $0.007159 | $0.007228 | $0.007621 | $0.007048 |
| 2019-05-11 | $0.007228 | $0.008063 | $0.008275 | $0.007524 |
| 2019-05-12 | $0.008063 | $0.007864 | $0.008197 | $0.007439 |
| 2019-05-13 | $0.007864 | $0.008197 | $0.008497 | $0.007833 |
| 2019-05-14 | $0.008197 | $0.008752 | $0.009666 | $0.008458 |
| 2019-05-15 | $0.008752 | $0.009272 | $0.0100500 | $0.008543 |
| 2019-05-16 | $0.009272 | $0.0099120 | $0.0102700 | $0.009050 |
| 2019-05-17 | $0.0099120 | $0.008893 | $0.009620 | $0.008680 |
| 2019-05-18 | $0.008893 | $0.008210 | $0.008748 | $0.007997 |
| 2019-05-19 | $0.008210 | $0.009118 | $0.009705 | $0.008897 |
| 2019-05-20 | $0.009118 | $0.008745 | $0.008919 | $0.008400 |
| 2019-05-21 | $0.008745 | $0.008546 | $0.008984 | $0.008482 |
| 2019-05-22 | $0.008546 | $0.008212 | $0.008492 | $0.007932 |
| 2019-05-23 | $0.008212 | $0.008309 | $0.008446 | $0.007948 |
| 2019-05-24 | $0.008309 | $0.008310 | $0.008819 | $0.008192 |
| 2019-05-25 | $0.008310 | $0.007771 | $0.008500 | $0.007313 |
| 2019-05-26 | $0.007771 | $0.008370 | $0.008598 | $0.007761 |
| 2019-05-27 | $0.008370 | $0.008639 | $0.009199 | $0.007788 |
| 2019-05-28 | $0.008639 | $0.007221 | $0.008746 | $0.006743 |
| 2019-05-29 | $0.007221 | $0.007309 | $0.007409 | $0.006319 |
| 2019-05-30 | $0.007309 | $0.006595 | $0.006906 | $0.006122 |
| 2019-05-31 | $0.006595 | $0.006833 | $0.007135 | $0.006423 |
| 2019-06-01 | $0.006833 | $0.006417 | $0.007317 | $0.006170 |
| 2019-06-02 | $0.006417 | $0.007145 | $0.007263 | $0.006515 |
| 2019-06-03 | $0.007145 | $0.006510 | $0.006685 | $0.005976 |
| 2019-06-04 | $0.006510 | $0.005936 | $0.006370 | $0.005823 |
| 2019-06-05 | $0.005936 | $0.006344 | $0.007673 | $0.005728 |
| 2019-06-06 | $0.006344 | $0.006308 | $0.006770 | $0.005887 |
| 2019-06-07 | $0.006308 | $0.006311 | $0.006488 | $0.006236 |
| 2019-06-08 | $0.006311 | $0.007051 | $0.007576 | $0.006152 |
| 2019-06-09 | $0.007051 | $0.007482 | $0.008329 | $0.006531 |
| 2019-06-10 | $0.007482 | $0.007570 | $0.008250 | $0.006980 |
| 2019-06-11 | $0.007570 | $0.006972 | $0.007526 | $0.006293 |
| 2019-06-12 | $0.006972 | $0.007823 | $0.008654 | $0.007305 |
| 2019-06-13 | $0.007823 | $0.007561 | $0.007982 | $0.007232 |
| 2019-06-14 | $0.007561 | $0.008045 | $0.008327 | $0.007393 |
| 2019-06-15 | $0.008045 | $0.0099150 | $0.0171400 | $0.007619 |
| 2019-06-16 | $0.0099150 | $0.008757 | $0.0101800 | $0.008461 |
| 2019-06-17 | $0.008757 | $0.007946 | $0.009201 | $0.007571 |
| 2019-06-18 | $0.007946 | $0.007800 | $0.008118 | $0.007425 |
| 2019-06-19 | $0.007800 | $0.007855 | $0.007933 | $0.007185 |
| 2019-06-20 | $0.007855 | $0.007404 | $0.008030 | $0.007214 |
| 2019-06-21 | $0.007404 | $0.008052 | $0.008259 | $0.007786 |
| 2019-06-22 | $0.008052 | $0.008230 | $0.009746 | $0.008230 |
| 2019-06-23 | $0.008230 | $0.008360 | $0.009006 | $0.007992 |
| 2019-06-24 | $0.008360 | $0.008527 | $0.008590 | $0.008278 |
| 2019-06-25 | $0.008527 | $0.008388 | $0.008736 | $0.008135 |
| 2019-06-26 | $0.008388 | $0.008311 | $0.009078 | $0.007343 |
| 2019-06-27 | $0.008311 | $0.007028 | $0.009469 | $0.006852 |
| 2019-06-28 | $0.007028 | $0.008941 | $0.009652 | $0.007363 |
| 2019-06-29 | $0.008941 | $0.009488 | $0.0099960 | $0.008472 |
| 2019-06-30 | $0.009488 | $0.008182 | $0.008937 | $0.008037 |
| 2019-07-01 | $0.008182 | $0.008001 | $0.008649 | $0.007737 |
| 2019-07-02 | $0.008001 | $0.008078 | $0.008311 | $0.007873 |
| 2019-07-03 | $0.008078 | $0.008008 | $0.008612 | $0.007524 |
| 2019-07-04 | $0.008008 | $0.008550 | $0.008918 | $0.007106 |
| 2019-07-05 | $0.008550 | $0.008283 | $0.008864 | $0.006060 |
| 2019-07-06 | $0.008283 | $0.008035 | $0.008403 | $0.007378 |
| 2019-07-07 | $0.008035 | $0.008341 | $0.008549 | $0.007897 |
| 2019-07-08 | $0.008341 | $0.009369 | $0.0148800 | $0.008282 |
| 2019-07-09 | $0.009369 | $0.009027 | $0.009206 | $0.008729 |
| 2019-07-10 | $0.009027 | $0.008778 | $0.009332 | $0.006142 |
| 2019-07-11 | $0.008778 | $0.006327 | $0.008758 | $0.005753 |
| 2019-07-12 | $0.006327 | $0.007577 | $0.008590 | $0.006489 |
| 2019-07-13 | $0.007577 | $0.008372 | $0.008988 | $0.006059 |
| 2019-07-14 | $0.008372 | $0.006310 | $0.007545 | $0.005880 |
| 2019-07-15 | $0.006310 | $0.005765 | $0.0101800 | $0.005765 |
| 2019-07-16 | $0.005765 | $0.005741 | $0.008878 | $0.0044350 |
| 2019-07-17 | $0.005741 | $0.005215 | $0.006104 | $0.0046100 |
| 2019-07-18 | $0.005215 | $0.006376 | $0.006554 | $0.005376 |
| 2019-07-19 | $0.006376 | $0.006506 | $0.007121 | $0.006063 |
| 2019-07-20 | $0.006506 | $0.006541 | $0.007488 | $0.006310 |
| 2019-07-21 | $0.006541 | $0.006557 | $0.006557 | $0.006153 |
| 2019-07-22 | $0.006557 | $0.006278 | $0.006319 | $0.006215 |
| 2019-07-23 | $0.006278 | $0.006154 | $0.006413 | $0.006061 |
| 2019-07-24 | $0.006154 | $0.006101 | $0.006348 | $0.005063 |
| 2019-07-25 | $0.006101 | $0.006492 | $0.006492 | $0.005968 |
| 2019-07-26 | $0.006492 | $0.0106400 | $0.0106700 | $0.005832 |
| 2019-07-27 | $0.009232 | $0.005579 | $0.008724 | $0.005519 |
| 2019-07-28 | $0.005579 | $0.005553 | $0.005807 | $0.005384 |
| 2019-07-29 | $0.005553 | $0.005545 | $0.005545 | $0.005545 |
| 2019-07-30 | $0.005545 | $0.005791 | $0.005896 | $0.005476 |
| 2019-07-31 | $0.005791 | $0.005839 | $0.006124 | $0.005052 |
| 2019-08-01 | $0.005839 | $0.005653 | $0.005692 | $0.005351 |
| 2019-08-03 | $0.005834 | $0.005986 | $0.006275 | $0.005454 |
| 2019-08-04 | $0.005986 | $0.005884 | $0.005986 | $0.005884 |
| 2019-08-10 | $0.0107300 | $0.0047410 | $0.5568000 | $0.0047410 |
| 2019-08-11 | $0.0047410 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-08-17 | $0.0032910 | $0.0043340 | $0.006493 | $0.0032950 |
| 2019-08-18 | $0.0043340 | $0.0043430 | $0.0043430 | $0.0043340 |
| 2019-08-24 | $0.0037510 | $0.0041110 | $0.0043020 | $0.0036850 |
| 2019-08-25 | $0.0041110 | $0.0041020 | $0.0041110 | $0.0041020 |
| 2019-08-31 | $0.0040270 | $0.0039500 | $0.0040470 | $0.0036610 |
| 2019-09-01 | $0.0039500 | $0.0039530 | $0.0039530 | $0.0039500 |
| 2019-09-07 | $0.0033930 | $0.0034680 | $0.0035750 | $0.0034680 |
| 2019-09-08 | $0.0034680 | $0.0034780 | $0.0034780 | $0.0034680 |
| 2019-09-14 | $0.0032700 | $0.0037800 | $0.0283000 | $0.0034010 |
| 2019-09-15 | $0.0037800 | $0.0037970 | $0.0037970 | $0.0037800 |
| 2019-09-21 | $0.0027570 | $0.0026790 | $0.0027220 | $0.0023450 |
| 2019-09-22 | $0.0026790 | $0.0026770 | $0.0026790 | $0.0026770 |
| 2019-09-28 | $0.0020580 | $0.0021580 | $0.0021580 | $0.0020540 |
| 2019-09-29 | $0.0021580 | $0.0021680 | $0.0021680 | $0.0021580 |
| 2019-10-05 | $0.0021240 | $0.0022090 | $0.0022090 | $0.0020450 |
| 2019-10-06 | $0.0022090 | $0.0022140 | $0.0022140 | $0.0022090 |
| 2019-10-12 | $0.0021440 | $0.0017540 | $0.0021380 | $0.0017540 |
| 2019-10-13 | $0.0017540 | $0.0017480 | $0.0017540 | $0.0017480 |
| 2019-10-19 | $0.0021530 | $0.0023140 | $0.0023140 | $0.0021550 |
| 2019-10-20 | $0.0023140 | $0.0023220 | $0.0023220 | $0.0023140 |
| 2019-10-26 | $0.0030520 | $0.0027450 | $0.0030480 | $0.0023350 |
| 2019-10-27 | $0.0027450 | $0.0027800 | $0.0027800 | $0.0027450 |
| 2019-11-02 | $0.0029630 | $0.0027010 | $0.0029810 | $0.0027010 |
| 2019-11-03 | $0.0027010 | $0.0027150 | $0.0027150 | $0.0027010 |
| 2019-11-09 | $0.0022060 | $0.0023740 | $0.0025900 | $0.0019470 |
| 2019-11-10 | $0.0023740 | $0.0023120 | $0.0023740 | $0.0023120 |
| 2019-11-16 | $0.0023570 | $0.0022960 | $0.0027170 | $0.0022960 |
| 2019-11-17 | $0.0022960 | $0.0022980 | $0.0022980 | $0.0022960 |
| 2019-11-23 | $0.0011670 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-11-24 | $0.0011720 | $0.0011780 | $0.0011780 | $0.0011720 |
| 2019-11-30 | $0.0012430 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-12-01 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012100 |
| 2019-12-07 | $0.0012090 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-12-08 | $0.0012080 | $0.0012030 | $0.0012080 | $0.0012030 |
| 2019-12-14 | $0.0011620 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-12-15 | $0.0011370 | $0.0011330 | $0.0011370 | $0.0011330 |
| 2019-12-21 | $0.0011530 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-12-22 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-12-28 | $0.0011610 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-29 | $0.0011720 | $0.0011700 | $0.0011720 | $0.0011700 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0011810 | $0.0011810 | $0.0011770 |
| 2020-01-11 | $0.0013100 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-01-12 | $0.0012920 | $0.0012770 | $0.0012920 | $0.0012770 |
| 2020-01-25 | $0.0013490 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-26 | $0.0013360 | $0.0013330 | $0.0013360 | $0.0013330 |
| 2020-02-01 | $0.0014950 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014980 | $0.0015020 | $0.0014980 |
| 2020-02-08 | $0.0015690 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-02-09 | $0.0015860 | $0.0015850 | $0.0015860 | $0.0015850 |
| 2020-02-15 | $0.0016580 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-16 | $0.0015880 | $0.0015800 | $0.0015880 | $0.0015800 |
| 2020-02-22 | $0.0015520 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-02-23 | $0.0015510 | $0.0015490 | $0.0015510 | $0.0015490 |
| 2020-02-29 | $0.0013950 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-03-01 | $0.0013670 | $0.0013820 | $0.0013820 | $0.0013670 |
| 2020-03-07 | $0.0014660 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-03-08 | $0.0014310 | $0.0014220 | $0.0014310 | $0.0014220 |
| 2020-03-14 | $0.0009010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-03-15 | $0.0008450 | $0.0008280 | $0.0008450 | $0.0008280 |
| 2020-03-21 | $0.0009930 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-03-22 | $0.0009910 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-03-28 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2020-04-04 | $0.0010790 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-05 | $0.0011000 | $0.0010970 | $0.0010980 | $0.0010970 |
| 2020-04-11 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-12 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011020 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-04-19 | $0.0011620 | $0.0011600 | $0.0011600 | $0.0011590 |
| 2020-05-02 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-03 | $0.0014370 | $0.0014360 | $0.0014370 | $0.0014360 |
| 2020-05-09 | $0.0015690 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-10 | $0.0015270 | $0.0015210 | $0.0015270 | $0.0015210 |
| 2020-05-16 | $0.0014900 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-05-17 | $0.0015020 | $0.0014980 | $0.0015020 | $0.0014980 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0014630 | $0.0014630 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0015460 | $0.0015460 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0015430 | $0.0015430 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0015140 | $0.0015140 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0014410 | $0.0014410 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0014640 | $0.0014640 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0014790 | $0.0014790 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0014690 | $0.0014690 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0015500 | $0.0015500 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0018960 | $0.0018960 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0018830 | $0.0018830 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0018970 | $0.0018970 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0018690 | $0.0018690 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0018390 | $0.0018390 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0016310 | $0.0016310 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0016700 | $0.0016700 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0017710 | $0.0017710 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0017170 | $0.0017170 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0016920 | $0.0016920 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0018090 | $0.0018090 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0018180 | $0.0018180 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0020970 | $0.0020970 | $0.0000000 |
Description
Zebi Crypto ICO Description
Zebi is an ecosystem that offers blockchain-based solutions for government and enterprises to deal with big data safety and transactions. Zebi Coin (ZCO) is an ERC20 compliant token in the Ethereum network and will be used to pay for transactions within the ecosystem.
Technologie
Zebi Crypto Technology
Sorry, detailed technology about Zebi is not currently available
Eigenschaften
Zebi Crypto Features
Sorry, detailed features about Zebi is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen