WELL Coin Values WELL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteWELL Crypto Coin Rank 3073
Webseite
Weißes Papier
r/WELL
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
WELL
WELL valuesUSD Preis $ 0.7846
$ 0.7846
WELL BTC Preis 0.00001357
0.00001357
WELL 24h Vol $ 191,673
$ 191,673
WELL Marktkapitalisierung $ 0
$ 0
24h Vol
3 BTC1 H
-0.02 %
24 H
32.74 %
7 d
29.47 %
Heute WELL Preis in US-Dollar ist derzeit
0.7846
USD, und wenn in konvertiert Bitcoin ist
0.00001357
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. WELL Die Preise erfahren derzeit eine Änderung von 32.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars WELL wurde gehandelt Krypto-Austausch. Erhalten WELL's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
WELL Diagramme
WELL Preis Diagramme
WELL Hoch / Niedrig Preis Chart
WELL Preis Hoch / Niedrig Preis Chart
Historische Daten
WELL Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-15 | $0.008040 | $0.007987 | $0.007987 | $0.007987 |
| 2018-11-16 | $0.007988 | $0.0295500 | $0.0295500 | $0.007693 |
| 2018-11-17 | $0.0295500 | $0.0217600 | $0.0294400 | $0.0217600 |
| 2018-11-18 | $0.0217600 | $0.0212900 | $0.0221700 | $0.0032130 |
| 2018-11-19 | $0.0212900 | $0.0111200 | $0.0177700 | $0.0111000 |
| 2018-11-20 | $0.0111200 | $0.008890 | $0.009805 | $0.008890 |
| 2018-11-21 | $0.008890 | $0.009282 | $0.009282 | $0.009282 |
| 2018-11-22 | $0.009282 | $0.0032460 | $0.008488 | $0.0029960 |
| 2018-11-23 | $0.0032460 | $0.0023440 | $0.0032080 | $0.0023440 |
| 2018-11-24 | $0.0023440 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-11-25 | $0.0021420 | $0.0046120 | $0.0046120 | $0.0022180 |
| 2018-11-26 | $0.0022290 | $0.0043000 | $0.0043000 | $0.0020250 |
| 2018-11-27 | $0.0043010 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2018-11-28 | $0.0043530 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2018-11-29 | $0.0048540 | $0.0046050 | $0.0046400 | $0.0046050 |
| 2018-11-30 | $0.0046050 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2018-12-01 | $0.0044250 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2018-12-02 | $0.0046450 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2018-12-03 | $0.0045460 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2018-12-04 | $0.0042430 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-12-05 | $0.0043050 | $0.0019200 | $0.0039820 | $0.0019200 |
| 2018-12-06 | $0.0019200 | $0.0023510 | $0.0023510 | $0.0016820 |
| 2018-12-07 | $0.0023510 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-12-08 | $0.0024340 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2018-12-09 | $0.0023770 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-12-10 | $0.0024550 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-12-11 | $0.0023580 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-12-12 | $0.0022890 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-12-13 | $0.0023540 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-12-14 | $0.0022460 | $0.0015190 | $0.0021810 | $0.0015190 |
| 2018-12-15 | $0.0015190 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-12-16 | $0.0015250 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-12-17 | $0.0015460 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-12-18 | $0.0017270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-12-19 | $0.0018540 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-12-20 | $0.0018210 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-12-21 | $0.0021070 | $0.0027910 | $0.0027910 | $0.0019700 |
| 2018-12-22 | $0.0027910 | $0.0020240 | $0.0030180 | $0.0020240 |
| 2018-12-23 | $0.0020240 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-24 | $0.0022500 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-12-25 | $0.0024090 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-12-26 | $0.0022400 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2018-12-27 | $0.0022680 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-12-28 | $0.0019960 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-12-29 | $0.0023890 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2018-12-30 | $0.0023480 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2018-12-31 | $0.0024170 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-01 | $0.0022830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-01-02 | $0.0024390 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-01-03 | $0.0026770 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-01-04 | $0.0025550 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-01-05 | $0.0026680 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-01-06 | $0.0026720 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-01-07 | $0.0027120 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-01-08 | $0.0026010 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-01-09 | $0.0025840 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-01-10 | $0.0025850 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-01-11 | $0.0021880 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-01-12 | $0.0021740 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-01-13 | $0.0021520 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-01-14 | $0.0019930 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-01-15 | $0.0022190 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-01-16 | $0.0020730 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-01-17 | $0.0021050 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-01-18 | $0.0021160 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-01-19 | $0.0020620 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-01-20 | $0.0021350 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-21 | $0.0020250 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-01-22 | $0.0019960 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-01-23 | $0.0020370 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-01-24 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-01-25 | $0.0020130 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-01-26 | $0.0019820 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-01-27 | $0.0019890 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-01-28 | $0.0019200 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-01-29 | $0.0018190 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-30 | $0.0017910 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-01-31 | $0.0018650 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-01 | $0.0018280 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-02 | $0.0018300 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-02-03 | $0.0018980 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-02-04 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-05 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-02-06 | $0.0018290 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-02-07 | $0.0017870 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-02-08 | $0.0017840 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-02-09 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-02-10 | $0.0020430 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-02-11 | $0.0021470 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-02-12 | $0.0020650 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-02-13 | $0.0020970 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-02-14 | $0.0020920 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-02-15 | $0.0020670 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-02-16 | $0.0020870 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-02-17 | $0.0021080 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-02-18 | $0.0022960 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-02-19 | $0.0025060 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-02-20 | $0.0024690 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-02-21 | $0.0025520 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-02-22 | $0.0025030 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-02-23 | $0.0025490 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-02-24 | $0.0027270 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-02-25 | $0.0022810 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-02-26 | $0.0023770 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-02-27 | $0.0023450 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-02-28 | $0.0023250 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-03-01 | $0.0023310 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-03-02 | $0.0023280 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-03-03 | $0.0022880 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-03-04 | $0.0022440 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-03-05 | $0.0021620 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-03-06 | $0.0023590 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-03-07 | $0.0023680 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-03-08 | $0.0023540 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-09 | $0.0022990 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-03-10 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-03-11 | $0.0023320 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-03-12 | $0.0022840 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-03-13 | $0.0022980 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-03-14 | $0.0022730 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-03-15 | $0.0022720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-03-16 | $0.0023530 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-03-17 | $0.0024230 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-03-18 | $0.0023900 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-03-19 | $0.0023680 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-03-20 | $0.0023850 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-21 | $0.0023980 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-03-22 | $0.0023190 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-03-23 | $0.0023390 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-03-24 | $0.0023550 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-03-25 | $0.0023290 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-03-26 | $0.0022910 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-03-27 | $0.0022960 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-28 | $0.0023980 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-03-29 | $0.0023660 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-03-30 | $0.0024690 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-03-31 | $0.0024500 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-04-01 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-04-02 | $0.0024260 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-04-03 | $0.0028200 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-04-04 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-04-05 | $0.0027030 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-04-06 | $0.0028450 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-04-07 | $0.0028430 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-04-08 | $0.0030020 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-04-09 | $0.0030960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-04-10 | $0.0030150 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-04-11 | $0.0030330 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-04-12 | $0.0028260 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-04-13 | $0.0028140 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-04-14 | $0.0028130 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-04-15 | $0.0028840 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-04-16 | $0.0027410 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-04-17 | $0.0028540 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-04-18 | $0.0028560 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-19 | $0.0029860 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-04-20 | $0.0029780 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-04-21 | $0.0029750 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-04-22 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-04-23 | $0.0029390 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-04-24 | $0.0029180 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-04-25 | $0.0028390 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-04-26 | $0.0026160 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-04-27 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-04-28 | $0.0027140 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-04-29 | $0.0027030 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-04-30 | $0.0026790 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-05-01 | $0.0028110 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-05-02 | $0.0027600 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-05-03 | $0.0027580 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-04 | $0.0028770 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-05-05 | $0.0027980 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-05-06 | $0.0028030 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-05-07 | $0.0029700 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-05-08 | $0.0028830 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-05-09 | $0.0029310 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-05-10 | $0.0029220 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-05-11 | $0.0029500 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-05-12 | $0.0032910 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2019-05-13 | $0.0032170 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-05-14 | $0.0033490 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-05-15 | $0.0037130 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-05-16 | $0.0042520 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-05-17 | $0.0045220 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-05-18 | $0.0041870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-05-19 | $0.0040010 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-05-20 | $0.0044610 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-05-21 | $0.0043110 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-05-22 | $0.0043590 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-05-23 | $0.0041630 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-05-24 | $0.0042000 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-05-25 | $0.0042680 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-05-26 | $0.0043000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-05-27 | $0.0045870 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-05-28 | $0.0046480 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-05-29 | $0.0046420 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-05-30 | $0.0046100 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-05-31 | $0.0043510 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-06-01 | $0.0045730 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-06-02 | $0.0045270 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2019-06-03 | $0.0046050 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-06-04 | $0.0042680 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-06-05 | $0.0041230 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-06-06 | $0.0042090 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-06-07 | $0.0042650 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2019-06-08 | $0.0042670 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-06-09 | $0.0041790 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-06-10 | $0.0039570 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-06-11 | $0.0042400 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-06-12 | $0.0041920 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2019-06-13 | $0.0044980 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2019-06-14 | $0.0043620 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-06-15 | $0.0045100 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2019-06-16 | $0.0046040 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-06-17 | $0.0045920 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-06-18 | $0.0046840 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-06-19 | $0.0045230 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-06-20 | $0.0046000 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-06-21 | $0.0046550 | $0.005062 | $0.005062 | $0.005062 |
| 2019-06-22 | $0.005062 | $0.005291 | $0.005291 | $0.005291 |
| 2019-06-23 | $0.005291 | $0.005256 | $0.005256 | $0.005256 |
| 2019-06-24 | $0.005256 | $0.005322 | $0.005322 | $0.005322 |
| 2019-06-25 | $0.005322 | $0.005413 | $0.005413 | $0.005413 |
| 2019-06-26 | $0.005413 | $0.005707 | $0.005707 | $0.005707 |
| 2019-06-27 | $0.005707 | $0.005029 | $0.005029 | $0.005029 |
| 2019-06-28 | $0.005029 | $0.005290 | $0.005290 | $0.005290 |
| 2019-06-29 | $0.005290 | $0.005426 | $0.005426 | $0.005426 |
| 2019-06-30 | $0.005426 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-07-01 | $0.0049620 | $0.005030 | $0.005030 | $0.005030 |
| 2019-07-02 | $0.005030 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-07-03 | $0.0049870 | $0.005167 | $0.005167 | $0.005167 |
| 2019-07-04 | $0.005167 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-07-05 | $0.0048410 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-07-06 | $0.0049230 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-07 | $0.0049240 | $0.005240 | $0.005240 | $0.005240 |
| 2019-07-08 | $0.005240 | $0.005358 | $0.005358 | $0.005358 |
| 2019-07-09 | $0.005358 | $0.005265 | $0.005265 | $0.005265 |
| 2019-07-10 | $0.005265 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-07-11 | $0.0049360 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-07-12 | $0.0045920 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2019-07-13 | $0.0047100 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-07-14 | $0.0045990 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-07-15 | $0.0038670 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2019-07-16 | $0.0039010 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2019-07-17 | $0.0033980 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-07-18 | $0.0036130 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-07-19 | $0.0038660 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-07-20 | $0.0037840 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-07-21 | $0.0039110 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-07-22 | $0.0038540 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-23 | $0.0037140 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-07-24 | $0.0036290 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-07-25 | $0.0037050 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-07-26 | $0.0037520 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2019-07-27 | $0.0037490 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-07-28 | $0.0035430 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-07-29 | $0.0036110 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-07-30 | $0.0036050 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-07-31 | $0.0035880 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-08-01 | $0.0037400 | $0.005066 | $0.005066 | $0.0036460 |
| 2019-08-03 | $0.0037230 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-08-04 | $0.0037910 | $0.005296 | $0.005296 | $0.0037910 |
| 2019-08-10 | $0.0035990 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-08-11 | $0.0035270 | $0.0049090 | $0.0049090 | $0.0035270 |
| 2019-08-17 | $0.0031710 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-08-18 | $0.0031740 | $0.0044410 | $0.0044410 | $0.0031740 |
| 2019-08-24 | $0.0033280 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-08-25 | $0.0032700 | $0.0045470 | $0.0045470 | $0.0032700 |
| 2019-08-31 | $0.0028820 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-09-01 | $0.0029480 | $0.0041010 | $0.0041010 | $0.0029480 |
| 2019-09-07 | $0.0028980 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-08 | $0.0030530 | $0.0042740 | $0.0042740 | $0.0030530 |
| 2019-09-14 | $0.0031050 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-09-15 | $0.0032290 | $0.0045360 | $0.0045360 | $0.0032290 |
| 2019-09-21 | $0.0037320 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-09-22 | $0.0036850 | $0.005118 | $0.005118 | $0.0036850 |
| 2019-09-28 | $0.0029820 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2019-09-29 | $0.0029760 | $0.0041500 | $0.0041500 | $0.0029760 |
| 2019-10-19 | $0.0029630 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-10-20 | $0.0029330 | $0.0040940 | $0.0040940 | $0.0029330 |
| 2019-10-26 | $0.0031090 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-10-27 | $0.0030480 | $0.0043140 | $0.0043140 | $0.0030480 |
| 2019-11-02 | $0.0031360 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-11-03 | $0.0031370 | $0.0043750 | $0.0043750 | $0.0031370 |
| 2019-11-09 | $0.0031440 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-11-10 | $0.0031650 | $0.0044030 | $0.0044030 | $0.0031650 |
| 2019-11-16 | $0.0030790 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-11-17 | $0.0031230 | $0.0043530 | $0.0043530 | $0.0031230 |
| 2019-11-23 | $0.0025690 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-11-24 | $0.0026060 | $0.0036340 | $0.0036340 | $0.0026060 |
| 2019-11-30 | $0.0026490 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-12-01 | $0.0026030 | $0.0035970 | $0.0035970 | $0.0026030 |
Description
WELL Crypto ICO Description
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Technologie
WELL Crypto Technology
Sorry, detailed technology about WELL is not currently available
Eigenschaften
WELL Crypto Features
Sorry, detailed features about WELL is not currently available
ICO Status
WELL ICO Details
ICO Status
Upcoming
Token-Angebot
1500000000
Anfangsdatum
2018-04-16
Endtermin
2018-06-30
Fundraising (BTC)
Pre-sale: 3,000,000 USD
Fundraising (USD)
15960000
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Team:
- Ildar Fazulyanov: Founder and CEO
- Alex Prokhorov: Co-Founder
- Dmitry Semenov: Development Team Lead
- Dr. Matthew Lefferman: Clinical Director
The Well ICO will start on the 16th of April and will end on the 15th of May. The ICO token allocation represents 40% of the total token supply and will be available for a $0.1 base price. The ICO funding target is set at $10M and the tokens will be available for ETH, BTC, BCH, LTC and fiat currencies.
Token Reserve Split (60%):
- 40% business and network development,
- 20% team and product launch
The WELL ICO features a bonus campaign.
Bonus Structure:
WELL News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen