UTK Coin Values UTK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteUtrust Crypto Coin Rank 259
Webseite
Weißes Papier
450,000,000 UTK
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Utrust
Utrust valuesUSD Preis $ 0.5415
$ 0.5415
Utrust BTC Preis 0.00000936
0.00000936
Utrust 24h Vol $ 46,011,578
$ 46,011,578
Utrust Marktkapitalisierung $ 243,676,704
$ 243,676,704
24h Vol
796 BTC1 H
-0.65 %
24 H
-1.06 %
7 d
40.97 %
Heute Utrust Preis in US-Dollar ist derzeit
0.5415
USD, und wenn in konvertiert Bitcoin ist
0.00000936
BTC. Insgesamt 4,214 Münze's sind derzeit auf dem Markt im Umlauf. Utrust Die Preise erfahren derzeit eine Änderung von -1.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.460 M US dollars Utrust wurde gehandelt Krypto-Austausch. Erhalten Utrust's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
UTK Diagramme
Utrust Preis Diagramme
UTK Hoch / Niedrig Preis Chart
Utrust Preis Hoch / Niedrig Preis Chart
Historische Daten
Utrust Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-05 | $0.5996000 | $0.7075000 | $0.8137000 | $0.6538000 |
| 2018-01-06 | $0.7075000 | $0.7693000 | $0.8459000 | $0.6431000 |
| 2018-01-07 | $0.7651000 | $0.8048000 | $0.9085000 | $0.6572000 |
| 2018-01-08 | $0.8048000 | $0.8505000 | $0.8798000 | $0.7024000 |
| 2018-01-09 | $0.8521000 | $1.11 | $1.14 | $0.7852000 |
| 2018-01-10 | $1.11 | $1.09 | $1.47 | $1.09 |
| 2018-01-11 | $1.10 | $0.8863000 | $1.13 | $0.8251000 |
| 2018-01-12 | $0.8863000 | $0.9275000 | $1.00 | $0.8720000 |
| 2018-01-13 | $0.9318000 | $0.8257000 | $1.01 | $0.6411000 |
| 2018-01-14 | $0.8254000 | $0.7406000 | $0.8453000 | $0.6819000 |
| 2018-01-15 | $0.7406000 | $0.5819000 | $0.8096000 | $0.5318000 |
| 2018-01-16 | $0.5822000 | $0.6188000 | $0.6872000 | $0.3070000 |
| 2018-01-17 | $0.6419000 | $0.6785000 | $0.7132000 | $0.5428000 |
| 2018-01-18 | $0.6807000 | $0.6592000 | $0.7151000 | $0.6177000 |
| 2018-01-19 | $0.6419000 | $0.6425000 | $0.6896000 | $0.5847000 |
| 2018-01-20 | $0.6425000 | $0.6264000 | $0.7128000 | $0.5901000 |
| 2018-01-21 | $0.6275000 | $0.6109000 | $0.6109000 | $0.5236000 |
| 2018-01-22 | $0.6121000 | $0.4969000 | $0.5925000 | $0.4758000 |
| 2018-01-23 | $0.5114000 | $0.4931000 | $0.5324000 | $0.4605000 |
| 2018-01-24 | $0.4893000 | $0.4753000 | $0.5333000 | $0.4663000 |
| 2018-01-25 | $0.4753000 | $0.4305000 | $0.5027000 | $0.4252000 |
| 2018-01-26 | $0.4305000 | $0.4494000 | $0.5010000 | $0.3810000 |
| 2018-01-27 | $0.4465000 | $0.4837000 | $0.5042000 | $0.4357000 |
| 2018-01-28 | $0.4837000 | $0.4118000 | $0.5118000 | $0.3873000 |
| 2018-01-29 | $0.4188000 | $0.3893000 | $0.4301000 | $0.3775000 |
| 2018-01-30 | $0.3893000 | $0.3536000 | $0.3646000 | $0.3213000 |
| 2018-01-31 | $0.3536000 | $0.3396000 | $0.3581000 | $0.3273000 |
| 2018-02-01 | $0.3395000 | $0.2953000 | $0.3145000 | $0.2689000 |
| 2018-02-02 | $0.2958000 | $0.3458000 | $0.3458000 | $0.2129000 |
| 2018-02-03 | $0.3459000 | $0.3845000 | $0.4183000 | $0.3514000 |
| 2018-02-04 | $0.3845000 | $0.3124000 | $0.3534000 | $0.2949000 |
| 2018-02-05 | $0.3124000 | $0.2489000 | $0.2773000 | $0.2220000 |
| 2018-02-06 | $0.2399000 | $0.3186000 | $0.3242000 | $0.2430000 |
| 2018-02-07 | $0.3186000 | $0.2999000 | $0.3265000 | $0.2894000 |
| 2018-02-08 | $0.3000000 | $0.3104000 | $0.3424000 | $0.3056000 |
| 2018-02-09 | $0.3103000 | $0.3158000 | $0.3360000 | $0.2950000 |
| 2018-02-10 | $0.3158000 | $0.2822000 | $0.3208000 | $0.2742000 |
| 2018-02-11 | $0.2785000 | $0.2745000 | $0.2859000 | $0.2547000 |
| 2018-02-12 | $0.2745000 | $0.2850000 | $0.3072000 | $0.2728000 |
| 2018-02-13 | $0.2851000 | $0.2498000 | $0.2893000 | $0.2496000 |
| 2018-02-14 | $0.2498000 | $0.2669000 | $0.2939000 | $0.2575000 |
| 2018-02-15 | $0.2669000 | $0.2749000 | $0.2960000 | $0.2532000 |
| 2018-02-16 | $0.2749000 | $0.2739000 | $0.2952000 | $0.2608000 |
| 2018-02-17 | $0.2732000 | $0.2949000 | $0.3010000 | $0.2795000 |
| 2018-02-18 | $0.2949000 | $0.2551000 | $0.2821000 | $0.2450000 |
| 2018-02-19 | $0.2551000 | $0.2458000 | $0.2773000 | $0.2423000 |
| 2018-02-20 | $0.2448000 | $0.2007000 | $0.2508000 | $0.1916000 |
| 2018-02-21 | $0.2005000 | $0.2265000 | $0.2283000 | $0.1816000 |
| 2018-02-22 | $0.2269000 | $0.2110000 | $0.2243000 | $0.1902000 |
| 2018-02-23 | $0.2112000 | $0.2539000 | $0.2552000 | $0.2165000 |
| 2018-02-24 | $0.2531000 | $0.2115000 | $0.2442000 | $0.2076000 |
| 2018-02-25 | $0.2117000 | $0.2102000 | $0.2130000 | $0.1952000 |
| 2018-02-26 | $0.2099000 | $0.2267000 | $0.2314000 | $0.2119000 |
| 2018-02-27 | $0.2274000 | $0.2087000 | $0.2368000 | $0.2074000 |
| 2018-02-28 | $0.2084000 | $0.1972000 | $0.2077000 | $0.1918000 |
| 2018-03-01 | $0.1967000 | $0.2174000 | $0.2292000 | $0.2036000 |
| 2018-03-02 | $0.2160000 | $0.2043000 | $0.2211000 | $0.2023000 |
| 2018-03-03 | $0.2046000 | $0.2020000 | $0.2177000 | $0.1824000 |
| 2018-03-04 | $0.2019000 | $0.2378000 | $0.2412000 | $0.1818000 |
| 2018-03-05 | $0.2381000 | $0.2094000 | $0.2572000 | $0.2083000 |
| 2018-03-06 | $0.2102000 | $0.1991000 | $0.2132000 | $0.1868000 |
| 2018-03-07 | $0.1990000 | $0.1780000 | $0.1918000 | $0.1572000 |
| 2018-03-08 | $0.1780000 | $0.1659000 | $0.1733000 | $0.1525000 |
| 2018-03-09 | $0.1659000 | $0.1715000 | $0.1716000 | $0.1546000 |
| 2018-03-10 | $0.1708000 | $0.1573000 | $0.1679000 | $0.1502000 |
| 2018-03-11 | $0.1573000 | $0.1725000 | $0.1784000 | $0.1682000 |
| 2018-03-12 | $0.1723000 | $0.1669000 | $0.1713000 | $0.1600000 |
| 2018-03-13 | $0.1669000 | $0.1666000 | $0.1705000 | $0.1643000 |
| 2018-03-14 | $0.1662000 | $0.1380000 | $0.1520000 | $0.1358000 |
| 2018-03-15 | $0.1378000 | $0.1317000 | $0.1430000 | $0.1209000 |
| 2018-03-16 | $0.1317000 | $0.1295000 | $0.1383000 | $0.1203000 |
| 2018-03-17 | $0.1288000 | $0.1123000 | $0.1251000 | $0.1108000 |
| 2018-03-18 | $0.1120000 | $0.1208000 | $0.1237000 | $0.0890 |
| 2018-03-19 | $0.1215000 | $0.1266000 | $0.1319000 | $0.1174000 |
| 2018-03-20 | $0.1267000 | $0.1322000 | $0.1343000 | $0.1197000 |
| 2018-03-21 | $0.1322000 | $0.1373000 | $0.1592000 | $0.1306000 |
| 2018-03-22 | $0.1373000 | $0.1445000 | $0.1506000 | $0.1287000 |
| 2018-03-23 | $0.1450000 | $0.1573000 | $0.1657000 | $0.1388000 |
| 2018-03-24 | $0.1578000 | $0.1529000 | $0.1585000 | $0.1486000 |
| 2018-03-25 | $0.1529000 | $0.1518000 | $0.1625000 | $0.1502000 |
| 2018-03-26 | $0.1518000 | $0.1456000 | $0.1510000 | $0.1401000 |
| 2018-03-27 | $0.1454000 | $0.1359000 | $0.1414000 | $0.1349000 |
| 2018-03-28 | $0.1361000 | $0.1466000 | $0.1737000 | $0.1353000 |
| 2018-03-29 | $0.1465000 | $0.1373000 | $0.1426000 | $0.1281000 |
| 2018-03-30 | $0.1382000 | $0.1317000 | $0.1355000 | $0.1210000 |
| 2018-03-31 | $0.1318000 | $0.1364000 | $0.1421000 | $0.1310000 |
| 2018-04-01 | $0.1364000 | $0.1280000 | $0.1369000 | $0.1251000 |
| 2018-04-02 | $0.1282000 | $0.1295000 | $0.1365000 | $0.1288000 |
| 2018-04-03 | $0.1300000 | $0.1342000 | $0.1394000 | $0.1191000 |
| 2018-04-04 | $0.1340000 | $0.1209000 | $0.1274000 | $0.1108000 |
| 2018-04-05 | $0.1209000 | $0.1168000 | $0.1213000 | $0.1105000 |
| 2018-04-06 | $0.1167000 | $0.1113000 | $0.1144000 | $0.1096000 |
| 2018-04-07 | $0.1111000 | $0.1164000 | $0.1190000 | $0.1137000 |
| 2018-04-08 | $0.1168000 | $0.1201000 | $0.1210000 | $0.1158000 |
| 2018-04-09 | $0.1203000 | $0.1137000 | $0.1192000 | $0.1130000 |
| 2018-04-10 | $0.1138000 | $0.1243000 | $0.1246000 | $0.1130000 |
| 2018-04-11 | $0.1244000 | $0.1323000 | $0.1340000 | $0.1229000 |
| 2018-04-12 | $0.1323000 | $0.1504000 | $0.1528000 | $0.1452000 |
| 2018-04-13 | $0.1505000 | $0.1507000 | $0.1579000 | $0.1296000 |
| 2018-04-14 | $0.1509000 | $0.1467000 | $0.1568000 | $0.1435000 |
| 2018-04-15 | $0.1459000 | $0.2050000 | $0.2082000 | $0.1511000 |
| 2018-04-16 | $0.2050000 | $0.1874000 | $0.1990000 | $0.1799000 |
| 2018-04-17 | $0.1875000 | $0.2018000 | $0.2038000 | $0.1788000 |
| 2018-04-18 | $0.2018000 | $0.1993000 | $0.2115000 | $0.1939000 |
| 2018-04-19 | $0.1998000 | $0.2124000 | $0.2540000 | $0.1899000 |
| 2018-04-20 | $0.2122000 | $0.2019000 | $0.2344000 | $0.1979000 |
| 2018-04-21 | $0.2035000 | $0.1992000 | $0.2209000 | $0.1881000 |
| 2018-04-22 | $0.1999000 | $0.1974000 | $0.2016000 | $0.1877000 |
| 2018-04-23 | $0.1969000 | $0.1916000 | $0.2045000 | $0.1896000 |
| 2018-04-24 | $0.1919000 | $0.2078000 | $0.2134000 | $0.1969000 |
| 2018-04-25 | $0.2079000 | $0.1790000 | $0.2014000 | $0.1542000 |
| 2018-04-26 | $0.1788000 | $0.1951000 | $0.2016000 | $0.1862000 |
| 2018-04-27 | $0.1953000 | $0.1836000 | $0.1915000 | $0.1781000 |
| 2018-04-28 | $0.1836000 | $0.1935000 | $0.1985000 | $0.1894000 |
| 2018-04-29 | $0.1938000 | $0.1890000 | $0.2070000 | $0.1852000 |
| 2018-04-30 | $0.1898000 | $0.1963000 | $0.2092000 | $0.1840000 |
| 2018-05-01 | $0.1967000 | $0.2274000 | $0.2446000 | $0.1857000 |
| 2018-05-02 | $0.2268000 | $0.2036000 | $0.2313000 | $0.2035000 |
| 2018-05-03 | $0.2038000 | $0.2154000 | $0.2308000 | $0.2104000 |
| 2018-05-04 | $0.2157000 | $0.2056000 | $0.2207000 | $0.2045000 |
| 2018-05-05 | $0.2060000 | $0.1973000 | $0.2159000 | $0.1932000 |
| 2018-05-06 | $0.1972000 | $0.2230000 | $0.2370000 | $0.1848000 |
| 2018-05-07 | $0.2234000 | $0.2098000 | $0.2464000 | $0.2070000 |
| 2018-05-08 | $0.2097000 | $0.1990000 | $0.2129000 | $0.1868000 |
| 2018-05-09 | $0.1991000 | $0.1986000 | $0.2047000 | $0.1931000 |
| 2018-05-10 | $0.1986000 | $0.1901000 | $0.2073000 | $0.1875000 |
| 2018-05-11 | $0.1899000 | $0.1571000 | $0.1789000 | $0.1498000 |
| 2018-05-12 | $0.1570000 | $0.1639000 | $0.1646000 | $0.1458000 |
| 2018-05-13 | $0.1634000 | $0.1719000 | $0.1782000 | $0.1588000 |
| 2018-05-14 | $0.1723000 | $0.1671000 | $0.1768000 | $0.1635000 |
| 2018-05-15 | $0.1671000 | $0.1637000 | $0.1785000 | $0.1613000 |
| 2018-05-16 | $0.1638000 | $0.1508000 | $0.1619000 | $0.1487000 |
| 2018-05-17 | $0.1509000 | $0.1417000 | $0.1538000 | $0.1394000 |
| 2018-05-18 | $0.1433000 | $0.1422000 | $0.1490000 | $0.1384000 |
| 2018-05-19 | $0.1420000 | $0.1400000 | $0.1456000 | $0.1373000 |
| 2018-05-20 | $0.1399000 | $0.1449000 | $0.1523000 | $0.1428000 |
| 2018-05-21 | $0.1448000 | $0.1336000 | $0.1448000 | $0.1319000 |
| 2018-05-22 | $0.1341000 | $0.1236000 | $0.1291000 | $0.1223000 |
| 2018-05-23 | $0.1236000 | $0.1101000 | $0.1169000 | $0.1034000 |
| 2018-05-24 | $0.1099000 | $0.1202000 | $0.1222000 | $0.1101000 |
| 2018-05-25 | $0.1202000 | $0.1130000 | $0.1196000 | $0.1121000 |
| 2018-05-26 | $0.1133000 | $0.1114000 | $0.1136000 | $0.1089000 |
| 2018-05-27 | $0.1114000 | $0.1084000 | $0.1122000 | $0.1051000 |
| 2018-05-28 | $0.1083000 | $0.0982 | $0.1081000 | $0.0965 |
| 2018-05-29 | $0.0982 | $0.1109000 | $0.1138000 | $0.1017000 |
| 2018-05-30 | $0.1110000 | $0.1114000 | $0.1141000 | $0.1076000 |
| 2018-05-31 | $0.1115000 | $0.1194000 | $0.1326000 | $0.1120000 |
| 2018-06-01 | $0.1195000 | $0.1182000 | $0.1210000 | $0.1138000 |
| 2018-06-02 | $0.1182000 | $0.1194000 | $0.1230000 | $0.1161000 |
| 2018-06-03 | $0.1198000 | $0.1126000 | $0.1210000 | $0.1112000 |
| 2018-06-04 | $0.1124000 | $0.1098000 | $0.1321000 | $0.1055000 |
| 2018-06-05 | $0.1101000 | $0.1123000 | $0.1139000 | $0.1096000 |
| 2018-06-06 | $0.1123000 | $0.1097000 | $0.1134000 | $0.1080000 |
| 2018-06-07 | $0.1097000 | $0.1086000 | $0.1105000 | $0.1047000 |
| 2018-06-08 | $0.1086000 | $0.1033000 | $0.1083000 | $0.0968 |
| 2018-06-09 | $0.1033000 | $0.0983 | $0.1023000 | $0.0963 |
| 2018-06-10 | $0.0980 | $0.0832 | $0.0891 | $0.0800 |
| 2018-06-11 | $0.0833 | $0.0822 | $0.0851 | $0.0769 |
| 2018-06-12 | $0.0825 | $0.0759 | $0.0793 | $0.0739 |
| 2018-06-13 | $0.0753 | $0.0683 | $0.0738 | $0.0659 |
| 2018-06-14 | $0.0682 | $0.0818 | $0.0840 | $0.0718 |
| 2018-06-15 | $0.0819 | $0.0748 | $0.0828 | $0.0723 |
| 2018-06-16 | $0.0748 | $0.0717 | $0.0773 | $0.0694 |
| 2018-06-17 | $0.0717 | $0.0707 | $0.0741 | $0.0658 |
| 2018-06-18 | $0.0710 | $0.0733 | $0.0753 | $0.0707 |
| 2018-06-19 | $0.0735 | $0.0725 | $0.0762 | $0.0715 |
| 2018-06-20 | $0.0728 | $0.0730 | $0.0746 | $0.0715 |
| 2018-06-21 | $0.0730 | $0.0829 | $0.0888 | $0.0713 |
| 2018-06-22 | $0.0830 | $0.0686 | $0.0763 | $0.0681 |
| 2018-06-23 | $0.0683 | $0.0683 | $0.0703 | $0.0667 |
| 2018-06-24 | $0.0681 | $0.0621 | $0.0740 | $0.0621 |
| 2018-06-25 | $0.0625 | $0.0664 | $0.0686 | $0.0634 |
| 2018-06-26 | $0.0665 | $0.0644 | $0.0669 | $0.0640 |
| 2018-06-27 | $0.0645 | $0.0614 | $0.0661 | $0.0583 |
| 2018-06-28 | $0.0614 | $0.0574 | $0.0598 | $0.0564 |
| 2018-06-29 | $0.0574 | $0.0615 | $0.0633 | $0.0570 |
| 2018-06-30 | $0.0607 | $0.0596 | $0.0646 | $0.0587 |
| 2018-07-01 | $0.0607 | $0.0624 | $0.0626 | $0.0591 |
| 2018-07-02 | $0.0624 | $0.0657 | $0.0666 | $0.0615 |
| 2018-07-03 | $0.0655 | $0.0674 | $0.0720 | $0.0643 |
| 2018-07-04 | $0.0674 | $0.0674 | $0.0712 | $0.0653 |
| 2018-07-05 | $0.0679 | $0.0661 | $0.0699 | $0.0651 |
| 2018-07-06 | $0.0661 | $0.0696 | $0.0707 | $0.0639 |
| 2018-07-07 | $0.0694 | $0.0693 | $0.0740 | $0.0681 |
| 2018-07-08 | $0.0693 | $0.0702 | $0.0734 | $0.0686 |
| 2018-07-09 | $0.0705 | $0.0849 | $0.1106000 | $0.0692 |
| 2018-07-10 | $0.0848 | $0.0681 | $0.0983 | $0.0676 |
| 2018-07-11 | $0.0679 | $0.0817 | $0.0839 | $0.0641 |
| 2018-07-12 | $0.0831 | $0.0699 | $0.0917 | $0.0678 |
| 2018-07-13 | $0.0702 | $0.0740 | $0.0825 | $0.0662 |
| 2018-07-14 | $0.0738 | $0.0750 | $0.0811 | $0.0737 |
| 2018-07-15 | $0.0749 | $0.0750 | $0.0787 | $0.0727 |
| 2018-07-16 | $0.0755 | $0.0770 | $0.0806 | $0.0746 |
| 2018-07-17 | $0.0770 | $0.0777 | $0.0844 | $0.0755 |
| 2018-07-18 | $0.0777 | $0.0800 | $0.0810 | $0.0757 |
| 2018-07-19 | $0.0800 | $0.0758 | $0.0906 | $0.0752 |
| 2018-07-20 | $0.0760 | $0.0702 | $0.0758 | $0.0700 |
| 2018-07-21 | $0.0701 | $0.0737 | $0.0752 | $0.0705 |
| 2018-07-22 | $0.0737 | $0.0661 | $0.0747 | $0.0644 |
| 2018-07-23 | $0.0661 | $0.0650 | $0.0698 | $0.0624 |
| 2018-07-24 | $0.0649 | $0.0625 | $0.0715 | $0.0592 |
| 2018-07-25 | $0.0625 | $0.0643 | $0.0667 | $0.0584 |
| 2018-07-26 | $0.0638 | $0.0628 | $0.0704 | $0.0616 |
| 2018-07-27 | $0.0630 | $0.0633 | $0.0676 | $0.0621 |
| 2018-07-28 | $0.0628 | $0.0621 | $0.0645 | $0.0604 |
| 2018-07-29 | $0.0621 | $0.0602 | $0.0626 | $0.0578 |
| 2018-07-30 | $0.0602 | $0.0581 | $0.0608 | $0.0576 |
| 2018-07-31 | $0.0580 | $0.0554 | $0.0569 | $0.0513 |
| 2018-08-01 | $0.0552 | $0.0505 | $0.0556 | $0.0497800 |
| 2018-08-02 | $0.0497800 | $0.0518 | $0.0540 | $0.0491800 |
| 2018-08-03 | $0.0516 | $0.0481400 | $0.0524 | $0.0462900 |
| 2018-08-04 | $0.0483600 | $0.0444900 | $0.0466700 | $0.0433000 |
| 2018-08-05 | $0.0438600 | $0.0483800 | $0.0485200 | $0.0438700 |
| 2018-08-06 | $0.0483800 | $0.0502 | $0.0509 | $0.0465400 |
| 2018-08-07 | $0.0503 | $0.0489400 | $0.0744 | $0.0453100 |
| 2018-08-08 | $0.0489500 | $0.0404800 | $0.0462600 | $0.0402900 |
| 2018-08-09 | $0.0404800 | $0.0429200 | $0.0456700 | $0.0420100 |
| 2018-08-10 | $0.0427300 | $0.0385800 | $0.0422700 | $0.0382100 |
| 2018-08-11 | $0.0381500 | $0.0352100 | $0.0397000 | $0.0335800 |
| 2018-08-12 | $0.0347100 | $0.0354700 | $0.0386300 | $0.0323100 |
| 2018-08-13 | $0.0354700 | $0.0303100 | $0.0376400 | $0.0303100 |
| 2018-08-14 | $0.0303100 | $0.0318700 | $0.0318700 | $0.0272800 |
| 2018-08-15 | $0.0319900 | $0.0322500 | $0.0351400 | $0.0306200 |
| 2018-08-16 | $0.0322500 | $0.0338300 | $0.0357300 | $0.0308000 |
| 2018-08-17 | $0.0338300 | $0.0364500 | $0.0365800 | $0.0336100 |
| 2018-08-18 | $0.0364500 | $0.0342700 | $0.0370900 | $0.0332500 |
| 2018-08-19 | $0.0342700 | $0.0347200 | $0.0353700 | $0.0329700 |
| 2018-08-20 | $0.0347200 | $0.0327900 | $0.0356800 | $0.0326000 |
| 2018-08-21 | $0.0327900 | $0.0337500 | $0.0357000 | $0.0326500 |
| 2018-08-22 | $0.0337500 | $0.0313200 | $0.0336800 | $0.0308100 |
| 2018-08-23 | $0.0313200 | $0.0333500 | $0.0342600 | $0.0318400 |
| 2018-08-24 | $0.0333500 | $0.0332800 | $0.0350900 | $0.0326700 |
| 2018-08-25 | $0.0333400 | $0.0338200 | $0.0340900 | $0.0330100 |
| 2018-08-26 | $0.0337500 | $0.0350800 | $0.0351500 | $0.0332000 |
| 2018-08-27 | $0.0350800 | $0.0376200 | $0.0390700 | $0.0347200 |
| 2018-08-28 | $0.0368600 | $0.0386500 | $0.0396400 | $0.0375100 |
| 2018-08-29 | $0.0385100 | $0.0358200 | $0.0392800 | $0.0354700 |
| 2018-08-30 | $0.0357500 | $0.0349900 | $0.0362500 | $0.0349200 |
| 2018-08-31 | $0.0351300 | $0.0358400 | $0.0364000 | $0.0347100 |
| 2018-09-01 | $0.0359100 | $0.0341400 | $0.0391900 | $0.0317000 |
| 2018-09-02 | $0.0341400 | $0.0351200 | $0.0365100 | $0.0342400 |
| 2018-09-03 | $0.0351200 | $0.0342400 | $0.0349700 | $0.0332200 |
| 2018-09-04 | $0.0344600 | $0.0343400 | $0.0356700 | $0.0337500 |
| 2018-09-05 | $0.0342700 | $0.0289000 | $0.0316500 | $0.0288300 |
| 2018-09-06 | $0.0289700 | $0.0285400 | $0.0304300 | $0.0271700 |
| 2018-09-07 | $0.0285400 | $0.0275700 | $0.0287200 | $0.0269300 |
| 2018-09-08 | $0.0277000 | $0.0264100 | $0.0280200 | $0.0257900 |
| 2018-09-09 | $0.0264700 | $0.0261800 | $0.0269300 | $0.0245000 |
| 2018-09-10 | $0.0262500 | $0.0259300 | $0.0282700 | $0.0245400 |
| 2018-09-11 | $0.0259300 | $0.0243000 | $0.0261300 | $0.0232300 |
| 2018-09-12 | $0.0243600 | $0.0250300 | $0.0252900 | $0.0231900 |
| 2018-09-13 | $0.0250300 | $0.0268800 | $0.0272700 | $0.0253800 |
| 2018-09-14 | $0.0268800 | $0.0277600 | $0.0280800 | $0.0260700 |
| 2018-09-15 | $0.0278200 | $0.0297400 | $0.0297400 | $0.0272000 |
| 2018-09-16 | $0.0297400 | $0.0332300 | $0.0336200 | $0.0282900 |
| 2018-09-17 | $0.0332300 | $0.0285500 | $0.0325600 | $0.0284300 |
| 2018-09-18 | $0.0285500 | $0.0318600 | $0.0319200 | $0.0285600 |
| 2018-09-19 | $0.0318600 | $0.0322500 | $0.0328300 | $0.0314800 |
| 2018-09-20 | $0.0322500 | $0.0329800 | $0.0332500 | $0.0317500 |
| 2018-09-21 | $0.0329200 | $0.0337400 | $0.0344200 | $0.0315800 |
| 2018-09-22 | $0.0337400 | $0.0323700 | $0.0339900 | $0.0319700 |
| 2018-09-23 | $0.0323700 | $0.0305600 | $0.0335800 | $0.0305600 |
| 2018-09-24 | $0.0305600 | $0.0297600 | $0.0318000 | $0.0294900 |
| 2018-09-25 | $0.0297600 | $0.0285200 | $0.0293600 | $0.0278800 |
| 2018-09-26 | $0.0285200 | $0.0302400 | $0.0316000 | $0.0278500 |
| 2018-09-27 | $0.0304400 | $0.0333600 | $0.0335000 | $0.0306200 |
| 2018-09-28 | $0.0333600 | $0.0332400 | $0.0335100 | $0.0323100 |
| 2018-09-29 | $0.0331800 | $0.0334100 | $0.0338100 | $0.0320900 |
| 2018-09-30 | $0.0334100 | $0.0344400 | $0.0347100 | $0.0324600 |
| 2018-10-01 | $0.0343100 | $0.0354800 | $0.0356800 | $0.0333000 |
| 2018-10-02 | $0.0354800 | $0.0352400 | $0.0371300 | $0.0349800 |
| 2018-10-03 | $0.0353000 | $0.0359700 | $0.0362900 | $0.0342100 |
| 2018-10-04 | $0.0359700 | $0.0364500 | $0.0368500 | $0.0357300 |
| 2018-10-05 | $0.0364500 | $0.0384000 | $0.0386700 | $0.0364100 |
| 2018-10-06 | $0.0384000 | $0.0407900 | $0.0419100 | $0.0375600 |
| 2018-10-07 | $0.0407900 | $0.0384800 | $0.0433000 | $0.0382900 |
| 2018-10-08 | $0.0385500 | $0.0374400 | $0.0408300 | $0.0372400 |
| 2018-10-09 | $0.0374400 | $0.0385300 | $0.0386600 | $0.0368100 |
| 2018-10-10 | $0.0385300 | $0.0394200 | $0.0395500 | $0.0369900 |
| 2018-10-11 | $0.0394200 | $0.0351500 | $0.0373800 | $0.0347700 |
| 2018-10-12 | $0.0352100 | $0.0348200 | $0.0355700 | $0.0340000 |
| 2018-10-13 | $0.0348200 | $0.0357900 | $0.0361600 | $0.0347800 |
| 2018-10-14 | $0.0357900 | $0.0346500 | $0.0360300 | $0.0344000 |
| 2018-10-15 | $0.0346500 | $0.0374900 | $0.0386200 | $0.0363700 |
| 2018-10-16 | $0.0374300 | $0.0364000 | $0.0376600 | $0.0356800 |
| 2018-10-17 | $0.0364000 | $0.0367500 | $0.0368800 | $0.0361600 |
| 2018-10-18 | $0.0367600 | $0.0359500 | $0.0363400 | $0.0356200 |
| 2018-10-19 | $0.0359500 | $0.0347400 | $0.0359700 | $0.0346800 |
| 2018-10-20 | $0.0347400 | $0.0347900 | $0.0358300 | $0.0344000 |
| 2018-10-21 | $0.0347900 | $0.0355400 | $0.0356700 | $0.0348300 |
| 2018-10-22 | $0.0355400 | $0.0340400 | $0.0355300 | $0.0340400 |
| 2018-10-23 | $0.0340400 | $0.0350000 | $0.0352600 | $0.0337100 |
| 2018-10-24 | $0.0349400 | $0.0338700 | $0.0351000 | $0.0338700 |
| 2018-10-25 | $0.0338700 | $0.0334800 | $0.0342500 | $0.0331500 |
| 2018-10-26 | $0.0334100 | $0.0329300 | $0.0335100 | $0.0327400 |
| 2018-10-27 | $0.0329300 | $0.0329300 | $0.0337100 | $0.0327400 |
| 2018-10-28 | $0.0329300 | $0.0335800 | $0.0335800 | $0.0326100 |
| 2018-10-29 | $0.0335800 | $0.0322600 | $0.0331500 | $0.0321400 |
| 2018-10-30 | $0.0322700 | $0.0323700 | $0.0330000 | $0.0319900 |
| 2018-10-31 | $0.0323700 | $0.0326600 | $0.0328500 | $0.0321600 |
| 2018-11-01 | $0.0326700 | $0.0349100 | $0.0349100 | $0.0324800 |
| 2018-11-02 | $0.0349100 | $0.0374700 | $0.0387500 | $0.0348500 |
| 2018-11-03 | $0.0374700 | $0.0360300 | $0.0377500 | $0.0357100 |
| 2018-11-04 | $0.0360300 | $0.0362200 | $0.0367300 | $0.0355700 |
| 2018-11-05 | $0.0362200 | $0.0354500 | $0.0361600 | $0.0351900 |
| 2018-11-06 | $0.0354500 | $0.0379100 | $0.0379700 | $0.0355700 |
| 2018-11-07 | $0.0379100 | $0.0390500 | $0.0421200 | $0.0375500 |
| 2018-11-08 | $0.0391200 | $0.0397700 | $0.0404200 | $0.0379000 |
| 2018-11-09 | $0.0397700 | $0.0391000 | $0.0402500 | $0.0388400 |
| 2018-11-10 | $0.0391000 | $0.0387000 | $0.0392700 | $0.0378000 |
| 2018-11-11 | $0.0387000 | $0.0385800 | $0.0397900 | $0.0380000 |
| 2018-11-12 | $0.0386400 | $0.0383800 | $0.0393300 | $0.0379300 |
| 2018-11-13 | $0.0383800 | $0.0398700 | $0.0405700 | $0.0377200 |
| 2018-11-14 | $0.0398700 | $0.0348500 | $0.0367500 | $0.0343300 |
| 2018-11-15 | $0.0348400 | $0.0346800 | $0.0352400 | $0.0333800 |
| 2018-11-16 | $0.0345600 | $0.0384900 | $0.0387100 | $0.0339100 |
| 2018-11-17 | $0.0384400 | $0.0378100 | $0.0384300 | $0.0368100 |
| 2018-11-18 | $0.0378100 | $0.0369500 | $0.0384600 | $0.0364400 |
| 2018-11-19 | $0.0369500 | $0.0300600 | $0.0318400 | $0.0287100 |
| 2018-11-20 | $0.0300600 | $0.0283800 | $0.0290900 | $0.0273200 |
| 2018-11-21 | $0.0283800 | $0.0288000 | $0.0294400 | $0.0283800 |
| 2018-11-22 | $0.0288000 | $0.0258800 | $0.0276100 | $0.0258800 |
| 2018-11-23 | $0.0258800 | $0.0265800 | $0.0269300 | $0.0255000 |
| 2018-11-24 | $0.0265800 | $0.0233600 | $0.0240100 | $0.0229300 |
| 2018-11-25 | $0.0233600 | $0.0240600 | $0.0246700 | $0.0239000 |
| 2018-11-26 | $0.0240700 | $0.0230100 | $0.0233500 | $0.0217600 |
| 2018-11-27 | $0.0230100 | $0.0237400 | $0.0242800 | $0.0222900 |
| 2018-11-28 | $0.0237400 | $0.0256700 | $0.0266500 | $0.0246900 |
| 2018-11-29 | $0.0256700 | $0.0262300 | $0.0268300 | $0.0240900 |
| 2018-11-30 | $0.0262400 | $0.0241800 | $0.0247000 | $0.0236600 |
| 2018-12-01 | $0.0241800 | $0.0270700 | $0.0273300 | $0.0249300 |
| 2018-12-02 | $0.0269900 | $0.0267300 | $0.0276800 | $0.0265200 |
| 2018-12-03 | $0.0267300 | $0.0248900 | $0.0255100 | $0.0231900 |
| 2018-12-04 | $0.0248900 | $0.0248800 | $0.0255100 | $0.0242800 |
| 2018-12-05 | $0.0248800 | $0.0236600 | $0.0238800 | $0.0228400 |
| 2018-12-06 | $0.0236600 | $0.0218500 | $0.0231400 | $0.0212600 |
| 2018-12-07 | $0.0218500 | $0.0217900 | $0.0218600 | $0.0204200 |
| 2018-12-08 | $0.0217900 | $0.0216300 | $0.0222200 | $0.0208700 |
| 2018-12-09 | $0.0216300 | $0.0223100 | $0.0241800 | $0.0214900 |
| 2018-12-10 | $0.0223100 | $0.0212900 | $0.0218400 | $0.0211800 |
| 2018-12-11 | $0.0212900 | $0.0209800 | $0.0211200 | $0.0204400 |
| 2018-12-12 | $0.0209800 | $0.0224500 | $0.0225500 | $0.0214000 |
| 2018-12-13 | $0.0224500 | $0.0216200 | $0.0221100 | $0.0211500 |
| 2018-12-14 | $0.0216200 | $0.0213200 | $0.0215500 | $0.0210300 |
| 2018-12-15 | $0.0213200 | $0.0209100 | $0.0213000 | $0.0207500 |
| 2018-12-16 | $0.0209100 | $0.0210600 | $0.0216500 | $0.0210000 |
| 2018-12-17 | $0.0210600 | $0.0230600 | $0.0234500 | $0.0227100 |
| 2018-12-18 | $0.0230600 | $0.0245600 | $0.0246700 | $0.0237800 |
| 2018-12-19 | $0.0245600 | $0.0242500 | $0.0248900 | $0.0241000 |
| 2018-12-20 | $0.0242500 | $0.0258200 | $0.0268500 | $0.0256500 |
| 2018-12-21 | $0.0258200 | $0.0231200 | $0.0248000 | $0.0221100 |
| 2018-12-22 | $0.0231200 | $0.0250000 | $0.0262100 | $0.0239500 |
| 2018-12-23 | $0.0250000 | $0.0257300 | $0.0263700 | $0.0247300 |
| 2018-12-24 | $0.0257300 | $0.0262900 | $0.0273900 | $0.0260800 |
| 2018-12-25 | $0.0262900 | $0.0251200 | $0.0253900 | $0.0244700 |
| 2018-12-26 | $0.0251200 | $0.0244800 | $0.0256300 | $0.0244000 |
| 2018-12-27 | $0.0244800 | $0.0224200 | $0.0236600 | $0.0223900 |
| 2018-12-28 | $0.0224200 | $0.0241200 | $0.0251900 | $0.0238100 |
| 2018-12-29 | $0.0241200 | $0.0233500 | $0.0237700 | $0.0224800 |
| 2018-12-30 | $0.0233500 | $0.0238800 | $0.0245100 | $0.0230700 |
| 2018-12-31 | $0.0238800 | $0.0221500 | $0.0230500 | $0.0220700 |
| 2019-01-01 | $0.0221500 | $0.0225400 | $0.0238600 | $0.0225400 |
| 2019-01-02 | $0.0225400 | $0.0246000 | $0.0255500 | $0.0226200 |
| 2019-01-03 | $0.0246000 | $0.0234800 | $0.0243600 | $0.0231700 |
| 2019-01-04 | $0.0234800 | $0.0233200 | $0.0243300 | $0.0230100 |
| 2019-01-05 | $0.0233200 | $0.0230900 | $0.0240600 | $0.0228600 |
| 2019-01-06 | $0.0230900 | $0.0236700 | $0.0251500 | $0.0233500 |
| 2019-01-07 | $0.0236700 | $0.0232900 | $0.0241000 | $0.0228400 |
| 2019-01-08 | $0.0232900 | $0.0239600 | $0.0241200 | $0.0214200 |
| 2019-01-09 | $0.0239600 | $0.0227500 | $0.0241700 | $0.0221800 |
| 2019-01-10 | $0.0227500 | $0.0209500 | $0.0210200 | $0.0201400 |
| 2019-01-11 | $0.0209500 | $0.0200300 | $0.0213900 | $0.0196300 |
| 2019-01-12 | $0.0200300 | $0.0208900 | $0.0211400 | $0.0199000 |
| 2019-01-13 | $0.0208900 | $0.0199900 | $0.0205600 | $0.0196700 |
| 2019-01-14 | $0.0199900 | $0.0208200 | $0.0210400 | $0.0199300 |
| 2019-01-15 | $0.0208200 | $0.0199500 | $0.0206800 | $0.0196600 |
| 2019-01-16 | $0.0199500 | $0.0205900 | $0.0207300 | $0.0196400 |
| 2019-01-17 | $0.0205900 | $0.0218200 | $0.0229200 | $0.0203100 |
| 2019-01-18 | $0.0218200 | $0.0218500 | $0.0222900 | $0.0215200 |
| 2019-01-19 | $0.0218500 | $0.0225700 | $0.0230500 | $0.0217800 |
| 2019-01-20 | $0.0225700 | $0.0218700 | $0.0220100 | $0.0213700 |
| 2019-01-21 | $0.0218700 | $0.0219700 | $0.0220700 | $0.0212500 |
| 2019-01-22 | $0.0219700 | $0.0220400 | $0.0222200 | $0.0214300 |
| 2019-01-23 | $0.0220400 | $0.0218300 | $0.0221100 | $0.0215400 |
| 2019-01-24 | $0.0218300 | $0.0236400 | $0.0238900 | $0.0212000 |
| 2019-01-25 | $0.0236400 | $0.0231500 | $0.0247200 | $0.0226100 |
| 2019-01-26 | $0.0231500 | $0.0237700 | $0.0239200 | $0.0231300 |
| 2019-01-27 | $0.0237700 | $0.0231000 | $0.0238900 | $0.0228900 |
| 2019-01-28 | $0.0231000 | $0.0212700 | $0.0224100 | $0.0205800 |
| 2019-01-29 | $0.0212700 | $0.0205800 | $0.0213000 | $0.0205100 |
| 2019-01-30 | $0.0205800 | $0.0209800 | $0.0215700 | $0.0204900 |
| 2019-01-31 | $0.0209800 | $0.0203600 | $0.0212900 | $0.0202600 |
| 2019-02-01 | $0.0203600 | $0.0203200 | $0.0209800 | $0.0202500 |
| 2019-02-02 | $0.0203200 | $0.0206000 | $0.0210200 | $0.0204200 |
| 2019-02-03 | $0.0206000 | $0.0205300 | $0.0208700 | $0.0201500 |
| 2019-02-04 | $0.0205300 | $0.0213800 | $0.0214100 | $0.0202800 |
| 2019-02-05 | $0.0213800 | $0.0208600 | $0.0215100 | $0.0208200 |
| 2019-02-06 | $0.0208600 | $0.0209100 | $0.0209800 | $0.0202700 |
| 2019-02-07 | $0.0209100 | $0.0209900 | $0.0210600 | $0.0206200 |
| 2019-02-08 | $0.0209900 | $0.0233900 | $0.0233900 | $0.0225800 |
| 2019-02-09 | $0.0233900 | $0.0230800 | $0.0235600 | $0.0230800 |
| 2019-02-10 | $0.0230800 | $0.0235500 | $0.0236200 | $0.0226300 |
| 2019-02-11 | $0.0235500 | $0.0229700 | $0.0232200 | $0.0225300 |
| 2019-02-12 | $0.0229700 | $0.0227500 | $0.0230400 | $0.0219600 |
| 2019-02-13 | $0.0227500 | $0.0225700 | $0.0229700 | $0.0223600 |
| 2019-02-14 | $0.0225700 | $0.0224300 | $0.0229000 | $0.0222100 |
| 2019-02-15 | $0.0224300 | $0.0222400 | $0.0228200 | $0.0221000 |
| 2019-02-16 | $0.0222400 | $0.0228200 | $0.0230400 | $0.0222800 |
| 2019-02-17 | $0.0228200 | $0.0238200 | $0.0240400 | $0.0228300 |
| 2019-02-18 | $0.0238200 | $0.0260200 | $0.0262100 | $0.0253100 |
| 2019-02-19 | $0.0260200 | $0.0261000 | $0.0269600 | $0.0257800 |
| 2019-02-20 | $0.0261000 | $0.0262300 | $0.0266300 | $0.0254300 |
| 2019-02-21 | $0.0262300 | $0.0263000 | $0.0264600 | $0.0251600 |
| 2019-02-22 | $0.0263000 | $0.0270900 | $0.0278100 | $0.0261300 |
| 2019-02-23 | $0.0270900 | $0.0281700 | $0.0285000 | $0.0278400 |
| 2019-02-24 | $0.0281700 | $0.0247400 | $0.0258000 | $0.0247000 |
| 2019-02-25 | $0.0247400 | $0.0258800 | $0.0260700 | $0.0251900 |
| 2019-02-26 | $0.0258800 | $0.0262300 | $0.0263400 | $0.0256600 |
| 2019-02-27 | $0.0262300 | $0.0267000 | $0.0272400 | $0.0260100 |
| 2019-02-28 | $0.0267000 | $0.0281000 | $0.0281400 | $0.0258800 |
| 2019-03-01 | $0.0281000 | $0.0275500 | $0.0284700 | $0.0264800 |
| 2019-03-02 | $0.0275500 | $0.0265200 | $0.0277500 | $0.0265200 |
| 2019-03-03 | $0.0265200 | $0.0260000 | $0.0265000 | $0.0254300 |
| 2019-03-04 | $0.0260000 | $0.0245100 | $0.0256700 | $0.0244800 |
| 2019-03-05 | $0.0245100 | $0.0272400 | $0.0273100 | $0.0254100 |
| 2019-03-06 | $0.0272400 | $0.0273200 | $0.0279400 | $0.0268100 |
| 2019-03-07 | $0.0273200 | $0.0273700 | $0.0278800 | $0.0270200 |
| 2019-03-08 | $0.0273700 | $0.0288600 | $0.0289300 | $0.0268400 |
| 2019-03-09 | $0.0288600 | $0.0295700 | $0.0300400 | $0.0289800 |
| 2019-03-10 | $0.0295700 | $0.0283700 | $0.0297500 | $0.0282900 |
| 2019-03-11 | $0.0283700 | $0.0272400 | $0.0281300 | $0.0272000 |
| 2019-03-12 | $0.0272400 | $0.0268700 | $0.0273800 | $0.0265600 |
| 2019-03-13 | $0.0268700 | $0.0269900 | $0.0271500 | $0.0265300 |
| 2019-03-14 | $0.0269900 | $0.0285300 | $0.0288800 | $0.0265900 |
| 2019-03-15 | $0.0285300 | $0.0283500 | $0.0293700 | $0.0281600 |
| 2019-03-16 | $0.0283500 | $0.0287900 | $0.0295200 | $0.0287500 |
| 2019-03-17 | $0.0287900 | $0.0277500 | $0.0290300 | $0.0275900 |
| 2019-03-18 | $0.0277500 | $0.0271200 | $0.0276800 | $0.0264100 |
| 2019-03-19 | $0.0271200 | $0.0270800 | $0.0278100 | $0.0269600 |
| 2019-03-20 | $0.0270800 | $0.0275500 | $0.0277100 | $0.0271800 |
| 2019-03-21 | $0.0275500 | $0.0268200 | $0.0272200 | $0.0265400 |
| 2019-03-22 | $0.0268200 | $0.0262500 | $0.0269700 | $0.0249700 |
| 2019-03-23 | $0.0262500 | $0.0254900 | $0.0263300 | $0.0216800 |
| 2019-03-24 | $0.0254900 | $0.0263600 | $0.0264400 | $0.0250800 |
| 2019-03-25 | $0.0263600 | $0.0252700 | $0.0259400 | $0.0250400 |
| 2019-03-26 | $0.0252700 | $0.0251900 | $0.0257400 | $0.0245200 |
| 2019-03-27 | $0.0251900 | $0.0258100 | $0.0260600 | $0.0252900 |
| 2019-03-28 | $0.0258100 | $0.0265600 | $0.0267200 | $0.0256700 |
| 2019-03-29 | $0.0265600 | $0.0264800 | $0.0280000 | $0.0260700 |
| 2019-03-30 | $0.0264800 | $0.0264000 | $0.0267300 | $0.0262300 |
| 2019-03-31 | $0.0264000 | $0.0261600 | $0.0266100 | $0.0257900 |
| 2019-04-01 | $0.0261600 | $0.0266100 | $0.0266500 | $0.0260300 |
| 2019-04-02 | $0.0266100 | $0.0308600 | $0.0316500 | $0.0302800 |
| 2019-04-03 | $0.0308600 | $0.0304100 | $0.0314500 | $0.0298100 |
| 2019-04-04 | $0.0304100 | $0.0295300 | $0.0301700 | $0.0287900 |
| 2019-04-05 | $0.0295300 | $0.0306900 | $0.0307400 | $0.0298800 |
| 2019-04-06 | $0.0306900 | $0.0310000 | $0.0312500 | $0.0301400 |
| 2019-04-07 | $0.0310000 | $0.0369300 | $0.0381200 | $0.0316200 |
| 2019-04-08 | $0.0369300 | $0.0376900 | $0.0399200 | $0.0360500 |
| 2019-04-09 | $0.0376900 | $0.0367200 | $0.0379200 | $0.0362000 |
| 2019-04-10 | $0.0367200 | $0.0373400 | $0.0378700 | $0.0354800 |
| 2019-04-11 | $0.0373400 | $0.0344300 | $0.0355900 | $0.0337700 |
| 2019-04-12 | $0.0344300 | $0.0332800 | $0.0349600 | $0.0331300 |
| 2019-04-13 | $0.0332800 | $0.0335300 | $0.0338400 | $0.0329200 |
| 2019-04-14 | $0.0335300 | $0.0338300 | $0.0343000 | $0.0333700 |
| 2019-04-15 | $0.0338300 | $0.0330900 | $0.0339500 | $0.0318900 |
| 2019-04-16 | $0.0330900 | $0.0356600 | $0.0357100 | $0.0336700 |
| 2019-04-17 | $0.0356600 | $0.0362300 | $0.0368100 | $0.0357600 |
| 2019-04-18 | $0.0362300 | $0.0368700 | $0.0383500 | $0.0365000 |
| 2019-04-19 | $0.0368700 | $0.0384500 | $0.0387100 | $0.0368000 |
| 2019-04-20 | $0.0384500 | $0.0378700 | $0.0388800 | $0.0364300 |
| 2019-04-21 | $0.0378700 | $0.0364500 | $0.0380400 | $0.0362400 |
| 2019-04-22 | $0.0364500 | $0.0360900 | $0.0374900 | $0.0355000 |
| 2019-04-23 | $0.0360900 | $0.0383300 | $0.0390000 | $0.0370000 |
| 2019-04-24 | $0.0383300 | $0.0375300 | $0.0381800 | $0.0356200 |
| 2019-04-25 | $0.0375300 | $0.0380500 | $0.0423300 | $0.0352100 |
| 2019-04-26 | $0.0380500 | $0.0419300 | $0.0420300 | $0.0369000 |
| 2019-04-27 | $0.0419300 | $0.0430400 | $0.0440300 | $0.0396900 |
| 2019-04-28 | $0.0430200 | $0.0392300 | $0.0435000 | $0.0391200 |
| 2019-04-29 | $0.0392300 | $0.0398600 | $0.0429000 | $0.0389200 |
| 2019-04-30 | $0.0398600 | $0.0423200 | $0.0425400 | $0.0403400 |
| 2019-05-01 | $0.0423200 | $0.0425200 | $0.0431200 | $0.0411800 |
| 2019-05-02 | $0.0425200 | $0.0449400 | $0.0451600 | $0.0421400 |
| 2019-05-03 | $0.0449400 | $0.0490800 | $0.0534 | $0.0466000 |
| 2019-05-04 | $0.0490800 | $0.0479500 | $0.0529 | $0.0469500 |
| 2019-05-05 | $0.0479500 | $0.0432200 | $0.0486100 | $0.0429900 |
| 2019-05-06 | $0.0432200 | $0.0412700 | $0.0446600 | $0.0410400 |
| 2019-05-07 | $0.0412700 | $0.0428300 | $0.0441700 | $0.0409700 |
| 2019-05-08 | $0.0428300 | $0.0421700 | $0.0449300 | $0.0419900 |
| 2019-05-09 | $0.0421700 | $0.0424600 | $0.0434500 | $0.0407300 |
| 2019-05-10 | $0.0424600 | $0.0466100 | $0.0530 | $0.0418400 |
| 2019-05-11 | $0.0466100 | $0.0501 | $0.0547 | $0.0496900 |
| 2019-05-12 | $0.0501 | $0.0490500 | $0.0496100 | $0.0476600 |
| 2019-05-13 | $0.0490500 | $0.0611 | $0.0684 | $0.0545 |
| 2019-05-14 | $0.0611 | $0.0619 | $0.0691 | $0.0598 |
| 2019-05-15 | $0.0619 | $0.0640 | $0.0665 | $0.0623 |
| 2019-05-16 | $0.0640 | $0.0654 | $0.0673 | $0.0595 |
| 2019-05-17 | $0.0654 | $0.0623 | $0.0665 | $0.0601 |
| 2019-05-18 | $0.0623 | $0.0637 | $0.0647 | $0.0614 |
| 2019-05-19 | $0.0637 | $0.0683 | $0.0722 | $0.0674 |
| 2019-05-20 | $0.0683 | $0.0676 | $0.0708 | $0.0661 |
| 2019-05-21 | $0.0676 | $0.0715 | $0.0726 | $0.0671 |
| 2019-05-22 | $0.0715 | $0.0665 | $0.0691 | $0.0660 |
| 2019-05-23 | $0.0665 | $0.0700 | $0.0703 | $0.0670 |
| 2019-05-24 | $0.0700 | $0.0707 | $0.0731 | $0.0701 |
| 2019-05-25 | $0.0707 | $0.0708 | $0.0713 | $0.0687 |
| 2019-05-26 | $0.0708 | $0.0765 | $0.0790 | $0.0751 |
| 2019-05-27 | $0.0765 | $0.0777 | $0.0782 | $0.0755 |
| 2019-05-28 | $0.0777 | $0.0777 | $0.0785 | $0.0759 |
| 2019-05-29 | $0.0777 | $0.0777 | $0.0785 | $0.0758 |
| 2019-05-30 | $0.0777 | $0.0739 | $0.0761 | $0.0714 |
| 2019-05-31 | $0.0739 | $0.0781 | $0.0784 | $0.0754 |
| 2019-06-01 | $0.0781 | $0.0803 | $0.0809 | $0.0781 |
| 2019-06-02 | $0.0803 | $0.0909 | $0.0920 | $0.0818 |
| 2019-06-03 | $0.0909 | $0.0823 | $0.0906 | $0.0801 |
| 2019-06-04 | $0.0823 | $0.0786 | $0.0800 | $0.0763 |
| 2019-06-05 | $0.0786 | $0.0757 | $0.0845 | $0.0746 |
| 2019-06-06 | $0.0757 | $0.0687 | $0.0778 | $0.0675 |
| 2019-06-07 | $0.0687 | $0.0640 | $0.0708 | $0.0639 |
| 2019-06-08 | $0.0640 | $0.0628 | $0.0639 | $0.0617 |
| 2019-06-09 | $0.0628 | $0.0606 | $0.0623 | $0.0602 |
| 2019-06-10 | $0.0606 | $0.0622 | $0.0647 | $0.0617 |
| 2019-06-11 | $0.0622 | $0.0558 | $0.0618 | $0.0540 |
| 2019-06-12 | $0.0558 | $0.0562 | $0.0579 | $0.0555 |
| 2019-06-13 | $0.0562 | $0.0509 | $0.0567 | $0.0503 |
| 2019-06-14 | $0.0509 | $0.0542 | $0.0554 | $0.0536 |
| 2019-06-15 | $0.0542 | $0.0529 | $0.0562 | $0.0522 |
| 2019-06-16 | $0.0529 | $0.0474100 | $0.0539 | $0.0472300 |
| 2019-06-17 | $0.0474100 | $0.0520 | $0.0535 | $0.0471500 |
| 2019-06-18 | $0.0520 | $0.0475000 | $0.0531 | $0.0470400 |
| 2019-06-19 | $0.0475000 | $0.0479800 | $0.0490900 | $0.0468700 |
| 2019-06-20 | $0.0479800 | $0.0412000 | $0.0495000 | $0.0406300 |
| 2019-06-21 | $0.0412000 | $0.0427100 | $0.0475200 | $0.0427100 |
| 2019-06-22 | $0.0427100 | $0.0415800 | $0.0450000 | $0.0375200 |
| 2019-06-23 | $0.0415800 | $0.0403800 | $0.0451600 | $0.0395200 |
| 2019-06-24 | $0.0403800 | $0.0381800 | $0.0416000 | $0.0379600 |
| 2019-06-25 | $0.0381800 | $0.0511 | $0.0537 | $0.0371000 |
| 2019-06-26 | $0.0511 | $0.0473900 | $0.0665 | $0.0461000 |
| 2019-06-27 | $0.0473900 | $0.0375900 | $0.0439500 | $0.0374800 |
| 2019-06-28 | $0.0375900 | $0.0409000 | $0.0432400 | $0.0402800 |
| 2019-06-29 | $0.0409000 | $0.0469400 | $0.0473000 | $0.0391000 |
| 2019-06-30 | $0.0469400 | $0.0497500 | $0.0534 | $0.0398500 |
| 2019-07-01 | $0.0497500 | $0.0502 | $0.0508 | $0.0429000 |
| 2019-07-02 | $0.0502 | $0.0478200 | $0.0522 | $0.0460900 |
| 2019-07-03 | $0.0478200 | $0.0442100 | $0.0528 | $0.0442100 |
| 2019-07-04 | $0.0442100 | $0.0387100 | $0.0416100 | $0.0377100 |
| 2019-07-05 | $0.0387100 | $0.0421000 | $0.0425400 | $0.0379300 |
| 2019-07-06 | $0.0421000 | $0.0405000 | $0.0434200 | $0.0394800 |
| 2019-07-07 | $0.0405000 | $0.0410800 | $0.0423400 | $0.0408500 |
| 2019-07-08 | $0.0410800 | $0.0432800 | $0.0461100 | $0.0420500 |
| 2019-07-09 | $0.0432800 | $0.0418500 | $0.0442400 | $0.0410900 |
| 2019-07-10 | $0.0418500 | $0.0382300 | $0.0405300 | $0.0361800 |
| 2019-07-11 | $0.0382300 | $0.0341400 | $0.0363000 | $0.0331200 |
| 2019-07-12 | $0.0341400 | $0.0378700 | $0.0428200 | $0.0351600 |
| 2019-07-13 | $0.0378700 | $0.0376100 | $0.0402300 | $0.0362500 |
| 2019-07-14 | $0.0376100 | $0.0320400 | $0.0341800 | $0.0315300 |
| 2019-07-15 | $0.0320400 | $0.0323300 | $0.0340700 | $0.0322300 |
| 2019-07-16 | $0.0323300 | $0.0271400 | $0.0286500 | $0.0268600 |
| 2019-07-17 | $0.0271400 | $0.0301600 | $0.0302500 | $0.0279200 |
| 2019-07-18 | $0.0301600 | $0.0324500 | $0.0340400 | $0.0318100 |
| 2019-07-19 | $0.0324500 | $0.0314900 | $0.0323400 | $0.0311800 |
| 2019-07-20 | $0.0314900 | $0.0328200 | $0.0341100 | $0.0320600 |
| 2019-07-21 | $0.0328200 | $0.0320800 | $0.0332400 | $0.0318700 |
| 2019-07-22 | $0.0320800 | $0.0311800 | $0.0316000 | $0.0308700 |
| 2019-07-23 | $0.0311800 | $0.0296600 | $0.0300600 | $0.0292700 |
| 2019-07-24 | $0.0296600 | $0.0302900 | $0.0304900 | $0.0293200 |
| 2019-07-25 | $0.0302900 | $0.0319200 | $0.0330100 | $0.0300400 |
| 2019-07-26 | $0.0319200 | $0.0319100 | $0.0326000 | $0.0308200 |
| 2019-07-27 | $0.0319100 | $0.0300500 | $0.0309000 | $0.0298600 |
| 2019-07-28 | $0.0300500 | $0.0305000 | $0.0306900 | $0.0292600 |
| 2019-07-29 | $0.0305000 | $0.0311800 | $0.0315600 | $0.0296600 |
| 2019-07-30 | $0.0311800 | $0.0343500 | $0.0369400 | $0.0313800 |
| 2019-07-31 | $0.0343500 | $0.0344000 | $0.0373300 | $0.0340000 |
| 2019-08-01 | $0.0344000 | $0.0325000 | $0.0344700 | $0.0319700 |
| 2019-08-03 | $0.0319000 | $0.0321100 | $0.0329800 | $0.0315700 |
| 2019-08-04 | $0.0321100 | $0.0321400 | $0.0321400 | $0.0321100 |
| 2019-08-10 | $0.0293100 | $0.0264200 | $0.0280000 | $0.0249500 |
| 2019-08-11 | $0.0264200 | $0.0263800 | $0.0264200 | $0.0263800 |
| 2019-08-17 | $0.0219600 | $0.0215600 | $0.0218600 | $0.0210500 |
| 2019-08-18 | $0.0215600 | $0.0215800 | $0.0215800 | $0.0215600 |
| 2019-08-24 | $0.0221700 | $0.0223400 | $0.0236600 | $0.0214200 |
| 2019-08-25 | $0.0223400 | $0.0223500 | $0.0223500 | $0.0223400 |
| 2019-08-31 | $0.0205200 | $0.0213900 | $0.0215800 | $0.0204300 |
| 2019-09-01 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-09-07 | $0.0201000 | $0.0212300 | $0.0216500 | $0.0201800 |
| 2019-09-08 | $0.0212300 | $0.0212000 | $0.0212300 | $0.0212000 |
| 2019-09-14 | $0.0222000 | $0.0221900 | $0.0228200 | $0.0217800 |
| 2019-09-15 | $0.0221900 | $0.0222200 | $0.0222200 | $0.0221900 |
| 2019-09-21 | $0.0232000 | $0.0241000 | $0.0242000 | $0.0227000 |
| 2019-09-22 | $0.0241000 | $0.0244200 | $0.0244200 | $0.0241000 |
| 2019-09-28 | $0.0173000 | $0.0170900 | $0.0175900 | $0.0169300 |
| 2019-09-29 | $0.0170900 | $0.0171800 | $0.0171800 | $0.0170900 |
| 2019-10-05 | $0.0193600 | $0.0202900 | $0.0207000 | $0.0190600 |
| 2019-10-06 | $0.0202900 | $0.0203700 | $0.0203700 | $0.0202900 |
| 2019-10-12 | $0.0207800 | $0.0207200 | $0.0210500 | $0.0205500 |
| 2019-10-13 | $0.0207200 | $0.0207400 | $0.0207400 | $0.0207200 |
| 2019-10-19 | $0.0220000 | $0.0214700 | $0.0221100 | $0.0213100 |
| 2019-10-20 | $0.0214700 | $0.0215400 | $0.0215400 | $0.0214700 |
| 2019-10-26 | $0.0229800 | $0.0197300 | $0.0243200 | $0.0196400 |
| 2019-10-27 | $0.0197300 | $0.0203100 | $0.0203100 | $0.0197300 |
| 2019-11-02 | $0.0204700 | $0.0191000 | $0.0205900 | $0.0178900 |
| 2019-11-03 | $0.0191000 | $0.0191100 | $0.0191100 | $0.0191000 |
| 2019-11-09 | $0.0190400 | $0.0194700 | $0.0195600 | $0.0188600 |
| 2019-11-10 | $0.0194700 | $0.0195000 | $0.0195000 | $0.0194700 |
| 2019-11-16 | $0.0179500 | $0.0181800 | $0.0191100 | $0.0179200 |
| 2019-11-17 | $0.0181800 | $0.0182400 | $0.0182400 | $0.0181800 |
| 2019-11-23 | $0.0161900 | $0.0159700 | $0.0163400 | $0.0157500 |
| 2019-11-24 | $0.0159700 | $0.0160500 | $0.0160500 | $0.0159700 |
| 2019-11-30 | $0.0155400 | $0.0153600 | $0.0155100 | $0.0148300 |
| 2019-12-01 | $0.0153600 | $0.0153700 | $0.0153700 | $0.0153600 |
| 2019-12-07 | $0.0144400 | $0.0141200 | $0.0144200 | $0.0137400 |
| 2019-12-08 | $0.0141200 | $0.0140700 | $0.0141200 | $0.0140700 |
| 2019-12-14 | $0.0146000 | $0.0142100 | $0.0144900 | $0.0141400 |
| 2019-12-15 | $0.0142100 | $0.0141700 | $0.0142100 | $0.0141700 |
| 2019-12-21 | $0.0133300 | $0.0133300 | $0.0134700 | $0.0131200 |
| 2019-12-22 | $0.0133300 | $0.0132000 | $0.0133300 | $0.0132000 |
| 2019-12-28 | $0.0117800 | $0.0112200 | $0.0120800 | $0.0111900 |
| 2019-12-29 | $0.0112200 | $0.0114200 | $0.0114200 | $0.0112200 |
| 2020-01-04 | $0.0107300 | $0.0104400 | $0.0107300 | $0.0102500 |
| 2020-01-05 | $0.0104400 | $0.0106000 | $0.0106000 | $0.0104400 |
| 2020-01-11 | $0.0099920 | $0.009449 | $0.009852 | $0.009287 |
| 2020-01-12 | $0.009449 | $0.009352 | $0.009449 | $0.009352 |
| 2020-01-18 | $0.0105800 | $0.0112700 | $0.0121600 | $0.0104600 |
| 2020-01-19 | $0.0112700 | $0.0110400 | $0.0112700 | $0.0110400 |
| 2020-01-25 | $0.0106100 | $0.0105900 | $0.0107100 | $0.0105000 |
| 2020-01-26 | $0.0105900 | $0.0104800 | $0.0105900 | $0.0104800 |
| 2020-02-01 | $0.0124300 | $0.0123000 | $0.0124800 | $0.0120100 |
| 2020-02-02 | $0.0123000 | $0.0123800 | $0.0123800 | $0.0123000 |
| 2020-02-08 | $0.0154000 | $0.0170500 | $0.0175500 | $0.0152700 |
| 2020-02-09 | $0.0170500 | $0.0170200 | $0.0170500 | $0.0170200 |
| 2020-02-15 | $0.0174100 | $0.0168700 | $0.0180600 | $0.0163800 |
| 2020-02-16 | $0.0168700 | $0.0167100 | $0.0168700 | $0.0167100 |
| 2020-02-22 | $0.0158100 | $0.0140500 | $0.0158000 | $0.0140500 |
| 2020-02-23 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0140500 |
| 2020-02-29 | $0.0132500 | $0.0129900 | $0.0135900 | $0.0129000 |
| 2020-03-01 | $0.0129900 | $0.0129200 | $0.0129900 | $0.0129200 |
| 2020-03-07 | $0.0136200 | $0.0127000 | $0.0134200 | $0.0126800 |
| 2020-03-08 | $0.0127000 | $0.0125700 | $0.0127000 | $0.0125700 |
| 2020-03-14 | $0.007322 | $0.006864 | $0.007287 | $0.006706 |
| 2020-03-15 | $0.006864 | $0.006452 | $0.006864 | $0.006452 |
| 2020-03-21 | $0.007820 | $0.007930 | $0.008054 | $0.007682 |
| 2020-03-22 | $0.007930 | $0.007899 | $0.007930 | $0.007899 |
| 2020-03-28 | $0.008298 | $0.008316 | $0.008566 | $0.008066 |
| 2020-03-29 | $0.008316 | $0.008300 | $0.008378 | $0.008300 |
| 2020-04-04 | $0.008699 | $0.009006 | $0.009144 | $0.008800 |
| 2020-04-05 | $0.009006 | $0.009014 | $0.009014 | $0.009006 |
| 2020-04-11 | $0.008596 | $0.008678 | $0.008747 | $0.008472 |
| 2020-04-12 | $0.008678 | $0.008683 | $0.008683 | $0.008678 |
| 2020-04-18 | $0.008585 | $0.009143 | $0.009143 | $0.008708 |
| 2020-04-19 | $0.009143 | $0.009165 | $0.009165 | $0.009143 |
| 2020-04-25 | $0.009329 | $0.009290 | $0.009661 | $0.009129 |
| 2020-04-26 | $0.009290 | $0.009316 | $0.009342 | $0.009253 |
| 2020-05-02 | $0.0101900 | $0.0101400 | $0.0103000 | $0.0100600 |
| 2020-05-03 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101200 |
| 2020-05-09 | $0.0102400 | $0.009843 | $0.0103700 | $0.009822 |
| 2020-05-10 | $0.009843 | $0.009777 | $0.009849 | $0.009777 |
| 2020-05-16 | $0.0101900 | $0.0106200 | $0.0107400 | $0.0102600 |
| 2020-05-17 | $0.0106200 | $0.0105900 | $0.0106200 | $0.0105900 |
| 2020-05-23 | $0.0126600 | $0.0128600 | $0.0129500 | $0.0124000 |
| 2020-05-24 | $0.0128600 | $0.0128500 | $0.0128600 | $0.0128500 |
| 2020-05-30 | $0.0118800 | $0.0119300 | $0.0123200 | $0.0119300 |
| 2020-05-31 | $0.0119300 | $0.0120000 | $0.0120300 | $0.0119300 |
| 2020-06-06 | $0.0188600 | $0.0266000 | $0.0266000 | $0.0189600 |
| 2020-06-07 | $0.0266000 | $0.0272300 | $0.0272300 | $0.0266000 |
| 2020-06-13 | $0.0304700 | $0.0283300 | $0.0315500 | $0.0271000 |
| 2020-06-14 | $0.0283300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2020-06-20 | $0.0276300 | $0.0258300 | $0.0278000 | $0.0246100 |
| 2020-06-21 | $0.0258300 | $0.0259600 | $0.0259600 | $0.0258300 |
| 2020-07-04 | $0.0402600 | $0.0387600 | $0.0411400 | $0.0387600 |
| 2020-07-05 | $0.0387600 | $0.0388800 | $0.0388800 | $0.0387600 |
| 2020-07-11 | $0.0599 | $0.0664 | $0.0671 | $0.0589 |
| 2020-07-12 | $0.0664 | $0.0668 | $0.0668 | $0.0664 |
| 2020-07-18 | $0.0697 | $0.0666 | $0.0725 | $0.0661 |
| 2020-07-19 | $0.0666 | $0.0669 | $0.0669 | $0.0666 |
| 2020-07-25 | $0.0819 | $0.0857 | $0.0914 | $0.0831 |
| 2020-07-26 | $0.0857 | $0.0860 | $0.0860 | $0.0857 |
| 2020-08-08 | $0.0871 | $0.0925 | $0.0941 | $0.0855 |
| 2020-08-09 | $0.0925 | $0.0929 | $0.0929 | $0.0925 |
| 2020-08-15 | $0.1501000 | $0.1739000 | $0.1759000 | $0.1511000 |
| 2020-08-16 | $0.1739000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-08-22 | $0.1793000 | $0.1836000 | $0.1962000 | $0.1679000 |
| 2020-08-23 | $0.1836000 | $0.1833000 | $0.1836000 | $0.1833000 |
| 2020-08-29 | $0.2014000 | $0.1786000 | $0.2009000 | $0.1747000 |
| 2020-08-30 | $0.1786000 | $0.1798000 | $0.1798000 | $0.1786000 |
| 2020-09-05 | $0.1435000 | $0.1034000 | $0.1540000 | $0.0925 |
| 2020-09-06 | $0.1034000 | $0.1036000 | $0.1036000 | $0.1034000 |
| 2020-09-12 | $0.1291000 | $0.1359000 | $0.1380000 | $0.1265000 |
| 2020-09-13 | $0.1359000 | $0.1362000 | $0.1362000 | $0.1359000 |
| 2020-09-19 | $0.1472000 | $0.1638000 | $0.1784000 | $0.1428000 |
| 2020-09-20 | $0.1638000 | $0.1634000 | $0.1638000 | $0.1634000 |
| 2020-09-26 | $0.1489000 | $0.1352000 | $0.1501000 | $0.1317000 |
| 2020-09-27 | $0.1352000 | $0.1350000 | $0.1352000 | $0.1350000 |
| 2020-10-03 | $0.1701000 | $0.1403000 | $0.1761000 | $0.1400000 |
| 2020-10-04 | $0.1403000 | $0.1402000 | $0.1403000 | $0.1402000 |
| 2020-10-10 | $0.1286000 | $0.1343000 | $0.1407000 | $0.1295000 |
| 2020-10-11 | $0.1343000 | $0.1341000 | $0.1343000 | $0.1341000 |
| 2020-10-17 | $0.1219000 | $0.1246000 | $0.1250000 | $0.1219000 |
| 2020-10-18 | $0.1246000 | $0.1245000 | $0.1246000 | $0.1245000 |
| 2020-10-24 | $0.1014000 | $0.1040000 | $0.1067000 | $0.0998900 |
| 2020-10-25 | $0.1040000 | $0.1038000 | $0.1040000 | $0.1038000 |
Description
Utrust Crypto ICO Description
The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal.
Technologie
Utrust Crypto Technology
Sorry, detailed technology about Utrust is not currently available
Eigenschaften
Utrust Crypto Features
Sorry, detailed features about Utrust is not currently available
ICO Status
Utrust ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-11-02
Endtermin
2017-11-20
Fundraising (BTC)
21,375,000 USD
Fundraising (USD)
21375000
Startpreis (USD)
0.065
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen