TRV Coin Values TRV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteTrustVerse Crypto Coin Rank 953
Webseite
Weißes Papier
508,784,134 TRV
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
TrustVerse
TrustVerse valuesUSD Preis $ 0.0281
$ 0.0281
TrustVerse BTC Preis 0.00000049
0.00000049
TrustVerse 24h Vol $ 1,477,375
$ 1,477,375
TrustVerse Marktkapitalisierung $ 14,278,484
$ 14,278,484
24h Vol
26 BTC1 H
1.19 %
24 H
7.61 %
7 d
19.91 %
Heute TrustVerse Preis in US-Dollar ist derzeit
0.0281
USD, und wenn in konvertiert Bitcoin ist
0.00000049
BTC. Insgesamt 247 Münze's sind derzeit auf dem Markt im Umlauf. TrustVerse Die Preise erfahren derzeit eine Änderung von 7.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars TrustVerse wurde gehandelt Krypto-Austausch. Erhalten TrustVerse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
TrustVerse
Symbol
TRV
Algorithmus
ETH Token
BTC Preis
0.00000049 BTC
BTC Markt
247 BTC
BTC 24h Vol
26 BTC
Insgesamt abgebaute Münzen
508,784,134 TRV
1h
1.19 %
24h
7.61 %
7d
19.91 %
Twitter
Webseite
Share TrustVerse Price
TRV Diagramme
TrustVerse Preis Diagramme
TRV Hoch / Niedrig Preis Chart
TrustVerse Preis Hoch / Niedrig Preis Chart
Historische Daten
TrustVerse Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-27 | $1.04 | $1.12 | $1.12 | $1.12 |
| 2017-09-28 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2017-09-29 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2017-09-30 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2017-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-10-02 | $2.74 | $0.3117000 | $2.67 | $0.3117000 |
| 2017-10-03 | $0.3117000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2017-10-04 | $0.3064000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2017-10-05 | $0.3063000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2017-10-06 | $0.3097000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2017-10-07 | $0.3237000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2017-10-08 | $0.3268000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2017-10-09 | $0.3250000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2017-10-10 | $0.3118000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2017-10-11 | $0.3134000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2017-10-12 | $0.3180000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2017-10-13 | $0.3180000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2017-10-14 | $0.3537000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2017-10-15 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2017-10-16 | $0.9330000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2017-10-17 | $0.9265000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2017-10-18 | $0.8763000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2017-10-19 | $0.8691000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2017-10-20 | $0.8521000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2017-10-21 | $0.3061000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-10-22 | $0.3025000 | $0.7939000 | $0.7939000 | $0.2970000 |
| 2017-10-23 | $0.7939000 | $0.7702000 | $0.7702000 | $0.7702000 |
| 2017-10-24 | $0.7702000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2017-10-25 | $0.8006000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2017-10-26 | $0.8001000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2017-10-27 | $0.7980000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2017-10-28 | $0.8002000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2017-10-29 | $0.7920000 | $0.8209000 | $0.8209000 | $0.8209000 |
| 2017-10-30 | $0.8209000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2017-10-31 | $0.8284000 | $0.8198000 | $0.8198000 | $0.8198000 |
| 2017-11-01 | $0.8198000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2017-11-02 | $0.7814000 | $1.13 | $1.14 | $0.0028550 |
| 2017-11-03 | $1.13 | $1.21 | $1.21 | $1.21 |
| 2017-11-04 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2017-11-05 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2017-11-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-11-07 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2017-11-08 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2017-11-09 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2017-11-10 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2017-11-11 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2017-11-12 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2017-11-13 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2017-11-14 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2017-11-15 | $0.4686000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2017-11-16 | $0.4637000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2017-11-17 | $0.4624000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2017-11-18 | $0.4644000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2017-11-19 | $0.4853000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2017-11-20 | $0.4965000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2017-11-21 | $0.5148000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2017-11-22 | $0.5047000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2017-11-23 | $0.5332000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2017-11-24 | $0.5691000 | $0.6586000 | $0.6586000 | $0.6586000 |
| 2017-11-25 | $0.6586000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2017-11-26 | $0.6504000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2017-11-27 | $0.6586000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2017-11-28 | $0.6653000 | $0.6528000 | $0.6528000 | $0.6528000 |
| 2017-11-29 | $0.6527000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2017-11-30 | $0.5982000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2017-12-01 | $0.6094000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2017-12-02 | $0.0461600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-03 | $0.0458000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2017-12-04 | $0.0462900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-12-05 | $0.0466900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2017-12-06 | $0.0454000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2017-12-08 | $0.0420800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-12-09 | $0.0451800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-12-10 | $0.0472300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2017-12-11 | $0.0436500 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-12 | $0.0513 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0692 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $2.86 | $3.14 | $3.14 | $3.14 |
| 2017-12-19 | $3.14 | $3.24 | $3.24 | $3.24 |
| 2017-12-20 | $3.24 | $3.19 | $3.19 | $3.19 |
| 2017-12-21 | $3.19 | $3.15 | $3.15 | $3.15 |
| 2017-12-22 | $3.15 | $2.63 | $2.63 | $2.63 |
| 2017-12-23 | $2.63 | $2.80 | $2.80 | $2.80 |
| 2017-12-24 | $2.80 | $2.70 | $2.70 | $2.70 |
| 2017-12-25 | $2.70 | $2.89 | $2.89 | $2.89 |
| 2017-12-26 | $2.89 | $3.01 | $3.01 | $3.01 |
| 2017-12-27 | $3.01 | $2.95 | $2.95 | $2.95 |
| 2017-12-28 | $2.95 | $2.86 | $2.86 | $2.86 |
| 2017-12-29 | $2.86 | $2.95 | $2.95 | $2.95 |
| 2017-12-30 | $2.95 | $2.77 | $2.77 | $2.77 |
| 2017-12-31 | $2.77 | $2.96 | $2.96 | $2.96 |
| 2018-01-01 | $2.96 | $3.02 | $3.02 | $3.02 |
| 2018-01-02 | $3.02 | $3.44 | $3.44 | $3.44 |
| 2018-01-03 | $3.44 | $3.76 | $3.76 | $3.76 |
| 2018-01-04 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2018-01-05 | $3.77 | $3.86 | $3.86 | $3.86 |
| 2018-01-06 | $3.86 | $4.02 | $4.02 | $4.02 |
| 2018-01-07 | $4.02 | $4.46 | $4.46 | $4.46 |
| 2018-01-08 | $4.46 | $4.53 | $4.53 | $4.53 |
| 2018-01-09 | $4.53 | $5.14 | $5.14 | $5.14 |
| 2018-01-10 | $5.14 | $4.98 | $4.98 | $4.98 |
| 2018-01-11 | $4.98 | $4.55 | $4.55 | $4.55 |
| 2018-01-12 | $4.55 | $5.03 | $5.03 | $5.03 |
| 2018-01-13 | $5.03 | $5.53 | $5.53 | $5.53 |
| 2018-01-14 | $5.53 | $5.42 | $5.42 | $5.42 |
| 2018-01-15 | $5.42 | $5.10 | $5.10 | $5.10 |
| 2018-01-16 | $5.10 | $4.19 | $4.19 | $4.19 |
| 2018-01-17 | $4.19 | $4.09 | $4.09 | $4.09 |
| 2018-01-18 | $4.09 | $4.04 | $4.04 | $4.04 |
| 2018-01-19 | $4.04 | $4.14 | $4.14 | $4.14 |
| 2018-01-20 | $4.14 | $4.59 | $4.59 | $4.59 |
| 2018-01-21 | $4.59 | $4.19 | $4.19 | $4.19 |
| 2018-01-22 | $4.19 | $3.99 | $3.99 | $3.99 |
| 2018-01-23 | $3.99 | $3.93 | $3.93 | $3.93 |
| 2018-01-24 | $3.93 | $4.24 | $4.24 | $4.24 |
| 2018-01-25 | $4.24 | $4.18 | $4.18 | $4.18 |
| 2018-01-26 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2018-01-27 | $4.18 | $4.43 | $4.43 | $4.43 |
| 2018-01-28 | $4.43 | $4.91 | $4.91 | $4.91 |
| 2018-01-29 | $4.91 | $4.67 | $4.67 | $4.67 |
| 2018-01-30 | $4.67 | $4.24 | $4.24 | $4.24 |
| 2018-01-31 | $4.24 | $4.43 | $4.43 | $4.43 |
| 2018-02-01 | $4.43 | $4.09 | $4.09 | $4.09 |
| 2018-02-02 | $4.09 | $3.66 | $3.66 | $3.66 |
| 2018-02-03 | $3.66 | $3.87 | $3.87 | $3.87 |
| 2018-02-04 | $3.87 | $3.30 | $3.30 | $3.30 |
| 2018-02-05 | $3.30 | $2.77 | $2.77 | $2.77 |
| 2018-02-06 | $2.77 | $3.13 | $3.13 | $3.13 |
| 2018-02-07 | $3.13 | $3.00 | $3.00 | $3.00 |
| 2018-02-08 | $3.00 | $3.25 | $3.25 | $3.25 |
| 2018-02-09 | $3.25 | $3.50 | $3.50 | $3.50 |
| 2018-02-10 | $3.50 | $3.39 | $3.39 | $3.39 |
| 2018-02-11 | $3.40 | $3.24 | $3.24 | $3.24 |
| 2018-02-12 | $3.24 | $3.45 | $3.45 | $3.45 |
| 2018-02-13 | $3.45 | $3.36 | $3.36 | $3.36 |
| 2018-02-14 | $3.36 | $3.67 | $3.67 | $3.67 |
| 2018-02-15 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2018-02-16 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2018-02-17 | $3.74 | $3.89 | $3.89 | $3.89 |
| 2018-02-18 | $3.89 | $3.65 | $3.65 | $3.65 |
| 2018-02-19 | $3.65 | $3.75 | $3.75 | $3.75 |
| 2018-02-20 | $3.75 | $3.53 | $3.53 | $3.53 |
| 2018-02-21 | $3.53 | $3.35 | $3.35 | $3.35 |
| 2018-02-22 | $3.35 | $3.21 | $3.21 | $3.21 |
| 2018-02-23 | $3.21 | $3.41 | $3.41 | $3.41 |
| 2018-02-24 | $3.41 | $3.33 | $3.33 | $3.33 |
| 2018-02-25 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2018-02-26 | $3.35 | $3.46 | $3.46 | $3.46 |
| 2018-02-27 | $3.46 | $3.48 | $3.48 | $3.48 |
| 2018-02-28 | $3.48 | $3.40 | $3.40 | $3.40 |
| 2018-03-01 | $3.40 | $3.47 | $3.47 | $3.47 |
| 2018-03-02 | $3.47 | $3.41 | $3.41 | $3.41 |
| 2018-03-03 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2018-03-04 | $3.41 | $3.45 | $3.45 | $3.45 |
| 2018-03-05 | $3.45 | $3.39 | $3.39 | $3.39 |
| 2018-03-06 | $3.39 | $3.26 | $3.26 | $3.26 |
| 2018-03-07 | $3.25 | $3.00 | $3.00 | $3.00 |
| 2018-03-08 | $3.00 | $2.79 | $2.79 | $2.79 |
| 2018-03-09 | $2.79 | $2.90 | $2.90 | $2.90 |
| 2018-03-10 | $2.90 | $2.72 | $2.72 | $2.72 |
| 2018-03-11 | $2.72 | $2.87 | $2.87 | $2.87 |
| 2018-03-12 | $2.87 | $2.78 | $2.78 | $2.78 |
| 2018-03-13 | $2.78 | $2.75 | $2.75 | $2.75 |
| 2018-03-14 | $2.75 | $2.45 | $2.45 | $2.45 |
| 2018-03-15 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2018-03-16 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2018-03-17 | $2.40 | $2.19 | $2.19 | $2.19 |
| 2018-03-18 | $2.19 | $2.14 | $2.14 | $2.14 |
| 2018-03-19 | $2.14 | $2.22 | $2.22 | $2.22 |
| 2018-03-20 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-03-21 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2018-03-22 | $2.23 | $2.15 | $2.15 | $2.15 |
| 2018-03-23 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2018-03-24 | $2.17 | $2.08 | $2.08 | $2.08 |
| 2018-03-25 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-03-26 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2018-03-27 | $1.94 | $1.79 | $1.79 | $1.79 |
| 2018-03-28 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2018-03-29 | $1.78 | $1.53 | $1.53 | $1.53 |
| 2018-03-30 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2018-03-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-04-01 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2018-04-02 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2018-04-03 | $1.54 | $1.66 | $1.66 | $1.66 |
| 2018-04-04 | $1.66 | $1.51 | $1.51 | $1.51 |
| 2018-04-05 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2018-04-06 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-04-07 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2018-04-08 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2018-04-09 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2018-04-10 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-04-11 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2018-04-12 | $1.72 | $1.97 | $1.97 | $1.97 |
| 2018-04-13 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2018-04-14 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2018-04-15 | $2.01 | $2.13 | $2.13 | $2.13 |
| 2018-04-16 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2018-04-17 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2018-04-18 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2018-04-19 | $2.10 | $2.26 | $2.26 | $2.26 |
| 2018-04-20 | $2.26 | $2.46 | $2.46 | $2.46 |
| 2018-04-21 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2018-04-22 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2018-04-23 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2018-04-24 | $2.57 | $2.81 | $2.81 | $2.81 |
| 2018-04-25 | $2.81 | $2.47 | $2.47 | $2.47 |
| 2018-04-26 | $2.46 | $2.64 | $2.64 | $2.64 |
| 2018-04-27 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2018-04-28 | $2.57 | $2.73 | $2.73 | $2.73 |
| 2018-04-29 | $2.73 | $2.75 | $2.75 | $2.75 |
| 2018-04-30 | $2.75 | $2.67 | $2.67 | $2.67 |
| 2018-05-01 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2018-05-02 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2018-05-03 | $2.74 | $3.10 | $3.10 | $3.10 |
| 2018-05-04 | $3.10 | $2.51 | $3.13 | $2.51 |
| 2018-05-05 | $2.51 | $2.61 | $2.61 | $2.61 |
| 2018-05-06 | $2.61 | $2.53 | $2.53 | $2.53 |
| 2018-05-07 | $2.53 | $2.41 | $2.41 | $2.41 |
| 2018-05-08 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2018-05-09 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2018-05-10 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2018-05-11 | $2.32 | $2.17 | $2.17 | $2.17 |
| 2018-05-12 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2018-05-13 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2018-05-14 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-05-15 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2018-05-16 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2018-05-17 | $2.26 | $2.14 | $2.14 | $2.14 |
| 2018-05-18 | $2.14 | $2.22 | $2.22 | $2.22 |
| 2018-05-19 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-05-20 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2018-05-21 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2018-05-22 | $2.23 | $2.05 | $2.05 | $2.05 |
| 2018-05-23 | $2.05 | $1.85 | $1.85 | $1.85 |
| 2018-05-24 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2018-05-25 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2018-05-26 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2018-05-27 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2018-05-28 | $1.82 | $1.64 | $1.64 | $1.64 |
| 2018-05-29 | $1.64 | $1.81 | $1.81 | $1.81 |
| 2018-05-30 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2018-05-31 | $1.78 | $1.85 | $1.85 | $1.85 |
| 2018-06-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2018-06-02 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2018-06-03 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2018-06-04 | $1.98 | $1.89 | $1.89 | $1.89 |
| 2018-06-05 | $1.89 | $1.95 | $1.95 | $1.95 |
| 2018-06-06 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2018-06-07 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2018-06-08 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-06-09 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2018-06-10 | $1.90 | $1.68 | $1.68 | $1.68 |
| 2018-06-11 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2018-06-12 | $1.70 | $1.58 | $1.58 | $1.58 |
| 2018-06-13 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2018-06-14 | $1.52 | $1.66 | $1.66 | $1.66 |
| 2018-06-15 | $1.66 | $1.56 | $1.56 | $1.56 |
| 2018-06-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2018-06-17 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-06-18 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-06-19 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2018-06-20 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2018-06-21 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2018-06-22 | $1.68 | $1.48 | $1.48 | $1.48 |
| 2018-06-23 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2018-06-24 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2018-06-25 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2018-06-26 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2018-06-27 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2018-06-28 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2018-06-29 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2018-06-30 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2018-07-01 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-07-02 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2018-07-03 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2018-07-04 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-07-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-07 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2018-07-08 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-07-09 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2018-07-10 | $1.51 | $1.39 | $1.39 | $1.39 |
| 2018-07-11 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2018-07-12 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2018-07-13 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-07-14 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-07-15 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2018-07-16 | $1.44 | $1.53 | $1.53 | $1.53 |
| 2018-07-17 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2018-07-18 | $1.60 | $1.53 | $1.53 | $1.53 |
| 2018-07-19 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2018-07-20 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2018-07-21 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2018-07-22 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2018-07-23 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2018-07-24 | $1.44 | $1.53 | $1.53 | $1.53 |
| 2018-07-25 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2018-07-26 | $1.51 | $0.0277200 | $1.48 | $0.0277200 |
| 2018-07-27 | $0.0277200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-07-30 | $0.0279700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-07-31 | $0.0273900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-08-01 | $0.0259200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.8997000 | $1.23 | $0.0246500 |
| 2018-08-03 | $0.8997000 | $0.3341000 | $1.25 | $0.2172000 |
| 2018-08-04 | $0.3341000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2018-08-05 | $0.3255000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2018-08-06 | $0.3270000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2018-08-07 | $0.3240000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2018-08-08 | $0.3024000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2018-08-09 | $0.2845000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2018-08-10 | $0.2908000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2018-08-11 | $0.2652000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2018-08-12 | $0.2544000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2018-08-13 | $0.2546000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2018-08-14 | $0.2272000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2018-08-15 | $0.2226000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-08-16 | $0.2250000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2018-08-17 | $0.2294000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2018-08-18 | $0.2541000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-08-19 | $0.2359000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2018-08-20 | $0.2397000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2018-08-21 | $0.2166000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2018-08-22 | $0.2249000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2018-08-23 | $0.2163000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2018-08-24 | $0.2207000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2018-08-25 | $0.2251000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-08-26 | $0.2220000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2018-08-27 | $0.2194000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-08-28 | $0.2304000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-08-29 | $0.2364000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2018-08-30 | $0.2309000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2018-08-31 | $0.2273000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-09-01 | $0.2253000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-09-02 | $0.2363000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-09-03 | $0.2360000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-09-04 | $0.2312000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-09-05 | $0.2282000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-09-06 | $0.1826000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2018-09-07 | $0.1836000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-09-08 | $0.1721000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-09-09 | $0.1574000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-09-10 | $0.1568000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-09-11 | $0.1577000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-09-12 | $0.1481000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-09-13 | $0.1464000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-09-14 | $0.1690000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2018-09-15 | $0.1671000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-09-16 | $0.1773000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-09-17 | $0.1761000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-09-18 | $0.1568000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-09-19 | $0.1667000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-09-20 | $0.1678000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2018-09-21 | $0.1798000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2018-09-22 | $0.1982000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2018-09-23 | $0.1926000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2018-09-24 | $0.1956000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-09-25 | $0.1823000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-09-26 | $0.1754000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2018-09-27 | $0.1714000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-09-28 | $0.1833000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-09-29 | $0.1772000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-09-30 | $0.1851000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2018-10-01 | $0.1861000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-10-02 | $0.1847000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2018-10-03 | $0.1803000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-10-04 | $0.1760000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-10-05 | $0.1774000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-10-06 | $0.1823000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2018-10-07 | $0.1797000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-10-08 | $0.1805000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2018-10-09 | $0.1835000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2018-10-10 | $0.1820000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-10-11 | $0.1802000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-10-12 | $0.1519000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-10-13 | $0.1568000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2018-10-14 | $0.1596000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-10-15 | $0.1560000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-10-16 | $0.1686000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-10-17 | $0.1682000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-10-18 | $0.1661000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-10-19 | $0.1620000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-10-20 | $0.1623000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-10-21 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-10-22 | $0.1638000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2018-10-23 | $0.1629000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-10-24 | $0.1630000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-10-25 | $0.1623000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-10-26 | $0.1610000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2018-10-27 | $0.1627000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-10-28 | $0.1622000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-10-29 | $0.1630000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-10-30 | $0.1565000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-10-31 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-11-01 | $0.1583000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-11-02 | $0.1590000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-11-03 | $0.1608000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2018-11-04 | $0.1596000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-11-05 | $0.1690000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-11-06 | $0.1678000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-11-07 | $0.1756000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-11-08 | $0.1744000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-11-09 | $0.1690000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-11-10 | $0.1675000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-11-11 | $0.1695000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2018-11-12 | $0.1694000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-11-13 | $0.1686000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2018-11-14 | $0.1651000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-11-15 | $0.1462000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-11-16 | $0.1452000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-11-17 | $0.1399000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-11-18 | $0.1394000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-11-19 | $0.1420000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-11-20 | $0.1186000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-11-21 | $0.1046000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-11-22 | $0.1092000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2018-11-23 | $0.0998600 | $0.0987 | $0.0987 | $0.0987 |
| 2018-11-24 | $0.0987 | $0.0902 | $0.0902 | $0.0902 |
| 2018-11-25 | $0.0902 | $0.0934 | $0.0934 | $0.0934 |
| 2018-11-26 | $0.0933 | $0.0871 | $0.0871 | $0.0871 |
| 2018-11-27 | $0.0871 | $0.0882 | $0.0882 | $0.0882 |
| 2018-11-28 | $0.0882 | $0.0983 | $0.0983 | $0.0983 |
| 2018-11-29 | $0.0983 | $0.0940 | $0.0940 | $0.0940 |
| 2018-11-30 | $0.0940 | $0.0903 | $0.0903 | $0.0903 |
| 2018-12-01 | $0.0903 | $0.0948 | $0.0948 | $0.0948 |
| 2018-12-02 | $0.0948 | $0.0928 | $0.0928 | $0.0928 |
| 2018-12-03 | $0.0928 | $0.0866 | $0.0866 | $0.0866 |
| 2018-12-04 | $0.0866 | $0.0879 | $0.0879 | $0.0879 |
| 2018-12-05 | $0.0879 | $0.0813 | $0.0813 | $0.0813 |
| 2018-12-06 | $0.0813 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-07 | $0.0723 | $0.0749 | $0.0749 | $0.0749 |
| 2018-12-08 | $0.0749 | $0.0732 | $0.0732 | $0.0732 |
| 2018-12-09 | $0.0732 | $0.0755 | $0.0755 | $0.0755 |
| 2018-12-10 | $0.0755 | $0.0726 | $0.0726 | $0.0726 |
| 2018-12-11 | $0.0726 | $0.0704 | $0.0704 | $0.0704 |
| 2018-12-12 | $0.0704 | $0.0724 | $0.0724 | $0.0724 |
| 2018-12-13 | $0.0724 | $0.0691 | $0.0691 | $0.0691 |
| 2018-12-14 | $0.0691 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-15 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2018-12-16 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2018-12-17 | $0.0683 | $0.0764 | $0.0764 | $0.0764 |
| 2018-12-18 | $0.0764 | $0.0820 | $0.0820 | $0.0820 |
| 2018-12-19 | $0.0820 | $0.0805 | $0.0805 | $0.0805 |
| 2018-12-20 | $0.0805 | $0.0931 | $0.0931 | $0.0931 |
| 2018-12-21 | $0.0931 | $0.0876 | $0.0876 | $0.0876 |
| 2018-12-22 | $0.0876 | $0.0947 | $0.0947 | $0.0947 |
| 2018-12-23 | $0.0947 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-12-24 | $0.1052000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-12-25 | $0.1127000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-26 | $0.1048000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-12-27 | $0.1061000 | $0.0934 | $0.0934 | $0.0934 |
| 2018-12-28 | $0.0934 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-12-29 | $0.1118000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-12-30 | $0.1098000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-12-31 | $0.1131000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-01-04 | $0.1196000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-01-05 | $0.1248000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-01-06 | $0.1250000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-01-07 | $0.1269000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-01-08 | $0.1217000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-09 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-10 | $0.1209000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-01-11 | $0.1024000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-01-12 | $0.1017000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-01-13 | $0.1007000 | $0.0933 | $0.0933 | $0.0933 |
| 2019-01-14 | $0.0933 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-01-15 | $0.1038000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-01-16 | $0.0970 | $0.0985 | $0.0985 | $0.0985 |
| 2019-01-17 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2019-01-18 | $0.0990 | $0.0965 | $0.0965 | $0.0965 |
| 2019-01-19 | $0.0965 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-01-20 | $0.0998800 | $0.0947 | $0.0947 | $0.0947 |
| 2019-01-21 | $0.0947 | $0.0934 | $0.0934 | $0.0934 |
| 2019-01-22 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2019-01-23 | $0.0953 | $0.0941 | $0.0941 | $0.0941 |
| 2019-01-24 | $0.0941 | $0.0942 | $0.0942 | $0.0942 |
| 2019-01-25 | $0.0942 | $0.0927 | $0.0927 | $0.0927 |
| 2019-01-26 | $0.0927 | $0.0931 | $0.0931 | $0.0931 |
| 2019-01-27 | $0.0931 | $0.0898 | $0.0898 | $0.0898 |
| 2019-01-28 | $0.0898 | $0.0851 | $0.0851 | $0.0851 |
| 2019-01-29 | $0.0851 | $0.0838 | $0.0838 | $0.0838 |
| 2019-01-30 | $0.0838 | $0.0872 | $0.0872 | $0.0872 |
| 2019-01-31 | $0.0872 | $0.0855 | $0.0855 | $0.0855 |
| 2019-02-01 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2019-02-02 | $0.0856 | $0.0888 | $0.0888 | $0.0888 |
| 2019-02-03 | $0.0888 | $0.0858 | $0.0858 | $0.0858 |
| 2019-02-04 | $0.0858 | $0.0855 | $0.0855 | $0.0855 |
| 2019-02-05 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2019-02-06 | $0.0855 | $0.0836 | $0.0836 | $0.0836 |
| 2019-02-07 | $0.0836 | $0.0834 | $0.0834 | $0.0834 |
| 2019-02-08 | $0.0834 | $0.0956 | $0.0956 | $0.0956 |
| 2019-02-09 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-02-10 | $0.0956 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-02-11 | $0.1005000 | $0.0966 | $0.0966 | $0.0966 |
| 2019-02-12 | $0.0966 | $0.0981 | $0.0981 | $0.0981 |
| 2019-02-13 | $0.0981 | $0.0979 | $0.0979 | $0.0979 |
| 2019-02-14 | $0.0979 | $0.0967 | $0.0967 | $0.0967 |
| 2019-02-15 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
| 2019-02-16 | $0.0976 | $0.0986 | $0.0986 | $0.0986 |
| 2019-02-17 | $0.0986 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-02-18 | $0.1074000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-02-19 | $0.1172000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-02-20 | $0.1155000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-02-21 | $0.1194000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-02-22 | $0.1171000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-02-23 | $0.1192000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-02-24 | $0.1276000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-02-25 | $0.1067000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-02-26 | $0.1112000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-02-27 | $0.1097000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-02-28 | $0.1088000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-03-01 | $0.1090000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-03-02 | $0.1089000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-03-03 | $0.1070000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-03-04 | $0.1050000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-05 | $0.1011000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-03-06 | $0.1103000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-03-07 | $0.1108000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-03-08 | $0.1101000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-03-09 | $0.1075000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-03-10 | $0.1106000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-03-11 | $0.1091000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-03-12 | $0.1068000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-03-13 | $0.1075000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-03-14 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-03-15 | $0.1063000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-03-16 | $0.1101000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-03-17 | $0.1133000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-03-18 | $0.1118000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-03-19 | $0.1108000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-03-20 | $0.1116000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-03-21 | $0.1122000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-03-22 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-03-23 | $0.1094000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-03-24 | $0.1102000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-03-25 | $0.1090000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-03-26 | $0.1072000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-03-27 | $0.1074000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-03-28 | $0.1122000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-03-29 | $0.1107000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-03-30 | $0.1155000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-03-31 | $0.1146000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-04-01 | $0.1139000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-04-02 | $0.1135000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-04-03 | $0.1319000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-04-04 | $0.1289000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-04-05 | $0.1265000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-04-06 | $0.1331000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-04-07 | $0.1330000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-04-08 | $0.1405000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-04-09 | $0.1448000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-04-10 | $0.1410000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-04-11 | $0.1419000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-04-12 | $0.1322000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-04-13 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-04-14 | $0.1316000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-04-15 | $0.1349000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-04-16 | $0.1282000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-04-17 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-04-18 | $0.1336000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-04-19 | $0.1397000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-04-20 | $0.1393000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-04-21 | $0.1392000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-04-22 | $0.1362000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-04-23 | $0.1375000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-04-24 | $0.1365000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-04-25 | $0.1328000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-04-26 | $0.1224000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-04-27 | $0.1252000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-04-28 | $0.1270000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-04-29 | $0.1264000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-04-30 | $0.1254000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-05-01 | $0.1315000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-05-02 | $0.1291000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-05-03 | $0.1290000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-05-04 | $0.1346000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-05-05 | $0.1309000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-05-06 | $0.1312000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-05-07 | $0.1390000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-05-08 | $0.1349000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-05-09 | $0.1371000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-05-10 | $0.1367000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-05-11 | $0.1380000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2019-05-12 | $0.1540000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2019-05-13 | $0.1505000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-05-14 | $0.1567000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-05-15 | $0.1737000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-05-16 | $0.1989000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-05-17 | $0.2116000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-05-18 | $0.1959000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-05-19 | $0.1872000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-05-20 | $0.2087000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-05-21 | $0.2017000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-22 | $0.2040000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-05-23 | $0.1948000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-05-24 | $0.1965000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-05-25 | $0.1997000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-05-26 | $0.2012000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2019-05-27 | $0.2146000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-05-28 | $0.2175000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-05-29 | $0.2172000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-05-30 | $0.2157000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-05-31 | $0.2036000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-06-01 | $0.2139000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-06-02 | $0.2118000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-06-03 | $0.2154000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-06-04 | $0.1997000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-06-05 | $0.1929000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-06-06 | $0.1969000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-06-07 | $0.1995000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-06-08 | $0.1996000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-06-09 | $0.1955000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-06-10 | $0.1851000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-06-11 | $0.1984000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-06-12 | $0.1961000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-06-13 | $0.2104000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-06-14 | $0.2041000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-06-15 | $0.2110000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-06-16 | $0.2154000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-06-17 | $0.2148000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2019-06-18 | $0.2191000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-06-19 | $0.2116000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-06-20 | $0.2152000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2019-06-21 | $0.2178000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-06-22 | $0.2368000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-06-23 | $0.2475000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-06-24 | $0.2459000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-06-25 | $0.2490000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-06-26 | $0.2532000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-06-27 | $0.2670000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2019-06-28 | $0.2353000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-06-29 | $0.2475000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-06-30 | $0.2539000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-07-01 | $0.2321000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2019-07-02 | $0.2353000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2019-07-03 | $0.2333000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-07-04 | $0.2417000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-07-05 | $0.2265000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-07-06 | $0.2303000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-07-07 | $0.2304000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-07-08 | $0.2451000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-07-09 | $0.2507000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2019-07-10 | $0.2463000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-07-11 | $0.2309000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-07-12 | $0.2148000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-07-13 | $0.2203000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-07-14 | $0.2152000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-07-15 | $0.1809000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-07-16 | $0.1825000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-07-17 | $0.1590000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-07-18 | $0.1690000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-07-19 | $0.1809000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-07-20 | $0.1770000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-07-21 | $0.1830000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-07-22 | $0.1803000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-07-23 | $0.1738000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-07-24 | $0.1698000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-07-25 | $0.1733000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-07-26 | $0.1755000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-07-27 | $0.1754000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-07-28 | $0.1657000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-07-29 | $0.1689000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-07-30 | $0.1687000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-07-31 | $0.1679000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-08-01 | $0.1750000 | $0.0576 | $0.1706000 | $0.0576 |
| 2019-08-10 | $0.1684000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-08-11 | $0.1650000 | $0.0557 | $0.1650000 | $0.0557 |
| 2020-10-24 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0265100 |
| 2020-10-25 | $0.0269100 | $0.0267500 | $0.0269100 | $0.0266500 |
Description
TrustVerse Crypto ICO Description
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Technologie
TrustVerse Crypto Technology
Sorry, detailed technology about TrustVerse is not currently available
Eigenschaften
TrustVerse Crypto Features
Sorry, detailed features about TrustVerse is not currently available
ICO Status
TrustVerse ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-07-05
Endtermin
2017-08-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
UK
Rechtsberater
N/A
Weißes Papier
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen