TRUE Coin Values TRUE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteTrueChain Crypto Coin Rank 841
Webseite
79,575,543 TRUE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
TrueChain
TrueChain valuesUSD Preis $ 0.2567
$ 0.2567
TrueChain BTC Preis 0.00000444
0.00000444
TrueChain 24h Vol $ 4,905,200
$ 4,905,200
TrueChain Marktkapitalisierung $ 20,428,041
$ 20,428,041
24h Vol
85 BTC1 H
-0.3 %
24 H
-5.15 %
7 d
13.94 %
Heute TrueChain Preis in US-Dollar ist derzeit
0.2567
USD, und wenn in konvertiert Bitcoin ist
0.00000444
BTC. Insgesamt 353 Münze's sind derzeit auf dem Markt im Umlauf. TrueChain Die Preise erfahren derzeit eine Änderung von -5.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.049 M US dollars TrueChain wurde gehandelt Krypto-Austausch. Erhalten TrueChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TRUE Diagramme
TrueChain Preis Diagramme
TRUE Hoch / Niedrig Preis Chart
TrueChain Preis Hoch / Niedrig Preis Chart
Historische Daten
TrueChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $2.25 | $1.93 | $2.13 | $1.82 |
| 2018-05-12 | $1.93 | $2.35 | $2.51 | $1.58 |
| 2018-05-13 | $2.35 | $3.10 | $3.13 | $2.30 |
| 2018-05-14 | $3.10 | $3.32 | $3.89 | $3.01 |
| 2018-05-15 | $3.36 | $3.18 | $3.35 | $2.94 |
| 2018-05-16 | $3.20 | $3.23 | $3.59 | $2.88 |
| 2018-05-17 | $3.23 | $2.90 | $3.21 | $2.84 |
| 2018-05-18 | $2.90 | $3.07 | $3.40 | $2.68 |
| 2018-05-19 | $3.07 | $2.97 | $3.47 | $2.83 |
| 2018-05-20 | $2.97 | $2.94 | $3.23 | $2.82 |
| 2018-05-21 | $2.94 | $2.71 | $2.95 | $2.62 |
| 2018-05-22 | $2.72 | $2.34 | $2.66 | $2.33 |
| 2018-05-23 | $2.34 | $2.03 | $2.22 | $1.78 |
| 2018-05-24 | $2.00 | $2.47 | $2.56 | $1.96 |
| 2018-05-25 | $2.47 | $2.39 | $2.45 | $2.25 |
| 2018-05-26 | $2.39 | $2.70 | $3.16 | $2.32 |
| 2018-05-27 | $2.70 | $2.81 | $3.09 | $2.54 |
| 2018-05-28 | $2.81 | $2.49 | $2.74 | $2.41 |
| 2018-05-29 | $2.46 | $2.62 | $2.71 | $2.47 |
| 2018-05-30 | $2.62 | $2.53 | $2.66 | $2.41 |
| 2018-05-31 | $2.53 | $2.44 | $2.58 | $2.38 |
| 2018-06-01 | $2.44 | $2.41 | $2.49 | $2.31 |
| 2018-06-02 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2018-06-03 | $2.35 | $2.44 | $2.62 | $2.32 |
| 2018-06-04 | $2.43 | $2.42 | $2.59 | $2.30 |
| 2018-06-05 | $2.42 | $2.39 | $2.55 | $2.34 |
| 2018-06-06 | $2.39 | $2.38 | $2.44 | $2.34 |
| 2018-06-07 | $2.38 | $2.28 | $2.41 | $2.25 |
| 2018-06-08 | $2.28 | $2.19 | $2.27 | $2.07 |
| 2018-06-09 | $2.19 | $2.18 | $2.40 | $2.07 |
| 2018-06-10 | $2.18 | $1.49 | $1.99 | $1.31 |
| 2018-06-11 | $1.49 | $1.76 | $2.09 | $1.45 |
| 2018-06-12 | $1.76 | $1.53 | $1.67 | $1.46 |
| 2018-06-13 | $1.53 | $1.43 | $1.50 | $1.29 |
| 2018-06-14 | $1.43 | $1.55 | $1.65 | $1.46 |
| 2018-06-15 | $1.55 | $1.46 | $1.57 | $1.43 |
| 2018-06-16 | $1.46 | $1.50 | $1.51 | $1.45 |
| 2018-06-17 | $1.50 | $1.39 | $1.49 | $1.39 |
| 2018-06-18 | $1.39 | $1.43 | $1.47 | $1.40 |
| 2018-06-19 | $1.43 | $1.39 | $1.56 | $1.37 |
| 2018-06-20 | $1.39 | $1.27 | $1.40 | $1.25 |
| 2018-06-21 | $1.27 | $1.19 | $1.30 | $1.16 |
| 2018-06-22 | $1.19 | $1.02 | $1.08 | $0.9495000 |
| 2018-06-23 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2018-06-24 | $1.06 | $0.9175000 | $1.07 | $0.8664000 |
| 2018-06-25 | $0.9175000 | $0.9941000 | $1.06 | $0.9184000 |
| 2018-06-26 | $1.00 | $0.9327000 | $1.03 | $0.9169000 |
| 2018-06-27 | $0.9333000 | $0.9354000 | $0.9802000 | $0.8924000 |
| 2018-06-28 | $0.9354000 | $0.9077000 | $0.9400000 | $0.8813000 |
| 2018-06-29 | $0.9076000 | $0.9120000 | $0.9678000 | $0.8921000 |
| 2018-06-30 | $0.9138000 | $0.9802000 | $1.08 | $0.9329000 |
| 2018-07-01 | $0.9738000 | $0.9654000 | $0.9990000 | $0.9261000 |
| 2018-07-02 | $0.9660000 | $1.04 | $1.07 | $0.9851000 |
| 2018-07-03 | $1.04 | $1.13 | $1.19 | $1.02 |
| 2018-07-04 | $1.13 | $1.15 | $1.22 | $1.01 |
| 2018-07-05 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-07-06 | $1.13 | $1.11 | $1.15 | $1.06 |
| 2018-07-07 | $1.11 | $1.09 | $1.15 | $1.06 |
| 2018-07-08 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2018-07-09 | $1.08 | $1.05 | $1.13 | $1.04 |
| 2018-07-10 | $1.05 | $0.8880000 | $1.00 | $0.8836000 |
| 2018-07-11 | $0.8880000 | $0.8594000 | $0.9291000 | $0.7814000 |
| 2018-07-12 | $0.8594000 | $0.8330000 | $0.8617000 | $0.7855000 |
| 2018-07-13 | $0.8330000 | $0.8572000 | $0.9189000 | $0.8236000 |
| 2018-07-14 | $0.8572000 | $0.8275000 | $0.9014000 | $0.7961000 |
| 2018-07-15 | $0.8274000 | $0.8687000 | $0.8846000 | $0.8305000 |
| 2018-07-16 | $0.8687000 | $0.9262000 | $0.9457000 | $0.8837000 |
| 2018-07-17 | $0.9262000 | $1.01 | $1.02 | $0.9488000 |
| 2018-07-18 | $1.00 | $0.9790000 | $1.02 | $0.9480000 |
| 2018-07-19 | $0.9790000 | $0.9272000 | $0.9915000 | $0.9055000 |
| 2018-07-20 | $0.9272000 | $0.8676000 | $0.9094000 | $0.8368000 |
| 2018-07-21 | $0.8676000 | $0.8857000 | $0.8990000 | $0.8701000 |
| 2018-07-22 | $0.8857000 | $0.8634000 | $0.8864000 | $0.8390000 |
| 2018-07-23 | $0.8634000 | $0.8490000 | $0.9022000 | $0.8451000 |
| 2018-07-24 | $0.8490000 | $0.8623000 | $0.9311000 | $0.6717000 |
| 2018-07-25 | $0.8622000 | $0.8579000 | $0.8906000 | $0.8276000 |
| 2018-07-26 | $0.8579000 | $0.8247000 | $0.8485000 | $0.8112000 |
| 2018-07-27 | $0.8247000 | $0.8322000 | $0.8690000 | $0.8131000 |
| 2018-07-28 | $0.8322000 | $0.8256000 | $0.8552000 | $0.8223000 |
| 2018-07-29 | $0.8256000 | $0.8167000 | $0.8628000 | $0.8146000 |
| 2018-07-30 | $0.8167000 | $0.7680000 | $0.8331000 | $0.7589000 |
| 2018-07-31 | $0.7689000 | $0.6842000 | $0.7325000 | $0.6423000 |
| 2018-08-01 | $0.6843000 | $0.6921000 | $0.7048000 | $0.6553000 |
| 2018-08-02 | $0.6921000 | $0.6388000 | $0.6858000 | $0.5845000 |
| 2018-08-03 | $0.6388000 | $0.6186000 | $0.6392000 | $0.5820000 |
| 2018-08-04 | $0.6186000 | $0.5407000 | $0.5852000 | $0.5124000 |
| 2018-08-05 | $0.5407000 | $0.5659000 | $0.5760000 | $0.5424000 |
| 2018-08-06 | $0.5659000 | $0.5529000 | $0.5594000 | $0.5315000 |
| 2018-08-07 | $0.5512000 | $0.5459000 | $0.5574000 | $0.5242000 |
| 2018-08-08 | $0.5459000 | $0.4428000 | $0.5236000 | $0.4352000 |
| 2018-08-09 | $0.4428000 | $0.4884000 | $0.4962000 | $0.4533000 |
| 2018-08-10 | $0.4896000 | $0.4484000 | $0.4661000 | $0.4400000 |
| 2018-08-11 | $0.4484000 | $0.4079000 | $0.4575000 | $0.4065000 |
| 2018-08-12 | $0.4079000 | $0.4002000 | $0.4254000 | $0.3923000 |
| 2018-08-13 | $0.3999000 | $0.3604000 | $0.4000000 | $0.3506000 |
| 2018-08-14 | $0.3629000 | $0.3480000 | $0.3592000 | $0.3207000 |
| 2018-08-15 | $0.3498000 | $0.3652000 | $0.3784000 | $0.3450000 |
| 2018-08-16 | $0.3673000 | $0.3717000 | $0.3797000 | $0.3515000 |
| 2018-08-17 | $0.3733000 | $0.5471000 | $0.5707000 | $0.3848000 |
| 2018-08-18 | $0.5471000 | $0.5494000 | $0.6854000 | $0.5085000 |
| 2018-08-19 | $0.5561000 | $0.5981000 | $0.6500000 | $0.5443000 |
| 2018-08-20 | $0.5976000 | $0.5163000 | $0.5914000 | $0.5087000 |
| 2018-08-21 | $0.5174000 | $0.5102000 | $0.5576000 | $0.4611000 |
| 2018-08-22 | $0.5094000 | $0.4906000 | $0.5284000 | $0.4690000 |
| 2018-08-23 | $0.4883000 | $0.4599000 | $0.5104000 | $0.4259000 |
| 2018-08-24 | $0.4600000 | $0.4610000 | $0.4832000 | $0.4426000 |
| 2018-08-25 | $0.4612000 | $0.4830000 | $0.5188000 | $0.4605000 |
| 2018-08-26 | $0.4830000 | $0.4684000 | $0.4844000 | $0.4598000 |
| 2018-08-27 | $0.4758000 | $0.5011000 | $0.5181000 | $0.4808000 |
| 2018-08-28 | $0.5002000 | $0.5787000 | $0.5876000 | $0.5104000 |
| 2018-08-29 | $0.5770000 | $0.5295000 | $0.5758000 | $0.5219000 |
| 2018-08-30 | $0.5294000 | $0.5458000 | $0.5554000 | $0.4108000 |
| 2018-08-31 | $0.5456000 | $0.5422000 | $0.5584000 | $0.5349000 |
| 2018-09-01 | $0.5422000 | $0.5697000 | $0.5923000 | $0.5558000 |
| 2018-09-02 | $0.5697000 | $0.5454000 | $0.5847000 | $0.5451000 |
| 2018-09-03 | $0.5454000 | $0.5504000 | $0.5625000 | $0.5304000 |
| 2018-09-04 | $0.5487000 | $0.5557000 | $0.5721000 | $0.5471000 |
| 2018-09-05 | $0.5543000 | $0.4392000 | $0.5095000 | $0.4348000 |
| 2018-09-06 | $0.4429000 | $0.4739000 | $0.4780000 | $0.4177000 |
| 2018-09-07 | $0.4742000 | $0.5790000 | $0.6771000 | $0.4632000 |
| 2018-09-08 | $0.5842000 | $0.5285000 | $0.6188000 | $0.5056000 |
| 2018-09-09 | $0.5285000 | $0.5193000 | $0.5534000 | $0.5039000 |
| 2018-09-10 | $0.5198000 | $0.5066000 | $0.5307000 | $0.4924000 |
| 2018-09-11 | $0.5066000 | $0.4833000 | $0.5104000 | $0.4644000 |
| 2018-09-12 | $0.4833000 | $0.4843000 | $0.5034000 | $0.4436000 |
| 2018-09-13 | $0.4817000 | $0.5522000 | $0.5969000 | $0.4876000 |
| 2018-09-14 | $0.5537000 | $0.5087000 | $0.5555000 | $0.4881000 |
| 2018-09-15 | $0.5096000 | $0.5194000 | $0.5432000 | $0.4976000 |
| 2018-09-16 | $0.5208000 | $0.5160000 | $0.5238000 | $0.5011000 |
| 2018-09-17 | $0.5162000 | $0.4891000 | $0.5070000 | $0.4766000 |
| 2018-09-18 | $0.4929000 | $0.5026000 | $0.5093000 | $0.4760000 |
| 2018-09-19 | $0.5016000 | $0.4920000 | $0.5121000 | $0.4718000 |
| 2018-09-20 | $0.4920000 | $0.5123000 | $0.5123000 | $0.4715000 |
| 2018-09-21 | $0.5133000 | $0.5375000 | $0.5407000 | $0.5040000 |
| 2018-09-22 | $0.5375000 | $0.5153000 | $0.5475000 | $0.4715000 |
| 2018-09-23 | $0.5153000 | $0.5213000 | $0.5686000 | $0.5046000 |
| 2018-09-24 | $0.5213000 | $0.5127000 | $0.5628000 | $0.5022000 |
| 2018-09-25 | $0.5127000 | $0.5131000 | $0.5185000 | $0.4722000 |
| 2018-09-26 | $0.5131000 | $0.5123000 | $0.5235000 | $0.4975000 |
| 2018-09-27 | $0.5123000 | $0.5228000 | $0.5547000 | $0.5138000 |
| 2018-09-28 | $0.5228000 | $0.5311000 | $0.6328000 | $0.5173000 |
| 2018-09-29 | $0.5311000 | $0.5298000 | $0.5531000 | $0.5222000 |
| 2018-09-30 | $0.5298000 | $0.5305000 | $0.5433000 | $0.5200000 |
| 2018-10-01 | $0.5305000 | $0.5198000 | $0.5282000 | $0.5078000 |
| 2018-10-02 | $0.5198000 | $0.5198000 | $0.5335000 | $0.5085000 |
| 2018-10-03 | $0.5198000 | $0.5111000 | $0.5171000 | $0.4956000 |
| 2018-10-04 | $0.5112000 | $0.5082000 | $0.5267000 | $0.5053000 |
| 2018-10-05 | $0.5082000 | $0.5090000 | $0.5275000 | $0.5054000 |
| 2018-10-06 | $0.5090000 | $0.4991000 | $0.5124000 | $0.4961000 |
| 2018-10-07 | $0.4991000 | $0.4924000 | $0.5174000 | $0.4907000 |
| 2018-10-08 | $0.4924000 | $0.5092000 | $0.5114000 | $0.4940000 |
| 2018-10-09 | $0.5092000 | $0.4940000 | $0.5078000 | $0.4874000 |
| 2018-10-10 | $0.4940000 | $0.4846000 | $0.5064000 | $0.4388000 |
| 2018-10-11 | $0.4846000 | $0.4239000 | $0.4634000 | $0.4239000 |
| 2018-10-12 | $0.4239000 | $0.4460000 | $0.4841000 | $0.4181000 |
| 2018-10-13 | $0.4461000 | $0.4372000 | $0.4494000 | $0.4310000 |
| 2018-10-14 | $0.4372000 | $0.4322000 | $0.4967000 | $0.4246000 |
| 2018-10-15 | $0.4322000 | $0.4407000 | $0.4631000 | $0.3776000 |
| 2018-10-16 | $0.4407000 | $0.4424000 | $0.4606000 | $0.4275000 |
| 2018-10-17 | $0.4434000 | $0.4385000 | $0.4454000 | $0.4329000 |
| 2018-10-18 | $0.4383000 | $0.4268000 | $0.4364000 | $0.4222000 |
| 2018-10-19 | $0.4269000 | $0.4202000 | $0.4263000 | $0.4067000 |
| 2018-10-20 | $0.4202000 | $0.4556000 | $0.4766000 | $0.4131000 |
| 2018-10-21 | $0.4583000 | $0.4479000 | $0.4755000 | $0.4466000 |
| 2018-10-22 | $0.4479000 | $0.4332000 | $0.4494000 | $0.4198000 |
| 2018-10-23 | $0.4333000 | $0.4461000 | $0.4512000 | $0.4316000 |
| 2018-10-24 | $0.4461000 | $0.4336000 | $0.4505000 | $0.4081000 |
| 2018-10-25 | $0.4337000 | $0.4308000 | $0.4399000 | $0.4235000 |
| 2018-10-26 | $0.4305000 | $0.4288000 | $0.4413000 | $0.4264000 |
| 2018-10-27 | $0.4278000 | $0.4202000 | $0.4358000 | $0.4123000 |
| 2018-10-28 | $0.4202000 | $0.4325000 | $0.4517000 | $0.4180000 |
| 2018-10-29 | $0.4353000 | $0.4168000 | $0.4420000 | $0.4092000 |
| 2018-10-30 | $0.4169000 | $0.4122000 | $0.4283000 | $0.4094000 |
| 2018-10-31 | $0.4126000 | $0.4189000 | $0.4598000 | $0.4100000 |
| 2018-11-01 | $0.4205000 | $0.4175000 | $0.4358000 | $0.4101000 |
| 2018-11-02 | $0.4189000 | $0.4203000 | $0.4277000 | $0.3958000 |
| 2018-11-03 | $0.4190000 | $0.4117000 | $0.4257000 | $0.4099000 |
| 2018-11-04 | $0.4142000 | $0.4159000 | $0.4213000 | $0.4109000 |
| 2018-11-05 | $0.4159000 | $0.4057000 | $0.4193000 | $0.4011000 |
| 2018-11-06 | $0.4043000 | $0.4111000 | $0.4184000 | $0.4000000 |
| 2018-11-07 | $0.4111000 | $0.4111000 | $0.4734000 | $0.4050000 |
| 2018-11-08 | $0.4112000 | $0.4015000 | $0.4125000 | $0.3996000 |
| 2018-11-09 | $0.4015000 | $0.3925000 | $0.4016000 | $0.3860000 |
| 2018-11-10 | $0.3925000 | $0.3984000 | $0.4046000 | $0.3930000 |
| 2018-11-11 | $0.3984000 | $0.3926000 | $0.4028000 | $0.3926000 |
| 2018-11-12 | $0.3926000 | $0.3880000 | $0.3966000 | $0.3850000 |
| 2018-11-13 | $0.3880000 | $0.3707000 | $0.3907000 | $0.3670000 |
| 2018-11-14 | $0.3707000 | $0.3111000 | $0.3397000 | $0.2945000 |
| 2018-11-15 | $0.3110000 | $0.3112000 | $0.3209000 | $0.2854000 |
| 2018-11-16 | $0.3112000 | $0.3041000 | $0.3128000 | $0.2961000 |
| 2018-11-17 | $0.3042000 | $0.3030000 | $0.3061000 | $0.2922000 |
| 2018-11-18 | $0.3030000 | $0.3081000 | $0.3088000 | $0.2976000 |
| 2018-11-19 | $0.3081000 | $0.2638000 | $0.2645000 | $0.2402000 |
| 2018-11-20 | $0.2638000 | $0.2230000 | $0.2443000 | $0.1996000 |
| 2018-11-21 | $0.2230000 | $0.2381000 | $0.2499000 | $0.2170000 |
| 2018-11-22 | $0.2381000 | $0.2239000 | $0.2346000 | $0.2141000 |
| 2018-11-23 | $0.2239000 | $0.2112000 | $0.2298000 | $0.2007000 |
| 2018-11-24 | $0.2112000 | $0.1920000 | $0.2012000 | $0.1815000 |
| 2018-11-25 | $0.1920000 | $0.1850000 | $0.2027000 | $0.1754000 |
| 2018-11-26 | $0.1850000 | $0.1678000 | $0.1772000 | $0.1628000 |
| 2018-11-27 | $0.1678000 | $0.1732000 | $0.1732000 | $0.1649000 |
| 2018-11-28 | $0.1732000 | $0.3639000 | $0.4090000 | $0.1905000 |
| 2018-11-29 | $0.3639000 | $0.2920000 | $0.3723000 | $0.2701000 |
| 2018-11-30 | $0.2920000 | $0.2509000 | $0.2782000 | $0.2368000 |
| 2018-12-01 | $0.2509000 | $0.2729000 | $0.3661000 | $0.2555000 |
| 2018-12-02 | $0.2729000 | $0.2800000 | $0.3172000 | $0.2588000 |
| 2018-12-03 | $0.2800000 | $0.2555000 | $0.2689000 | $0.2457000 |
| 2018-12-04 | $0.2555000 | $0.2503000 | $0.2737000 | $0.2428000 |
| 2018-12-05 | $0.2503000 | $0.2488000 | $0.2716000 | $0.2367000 |
| 2018-12-06 | $0.2488000 | $0.2151000 | $0.2340000 | $0.2120000 |
| 2018-12-07 | $0.2151000 | $0.2569000 | $0.2626000 | $0.1949000 |
| 2018-12-08 | $0.2569000 | $0.2193000 | $0.2613000 | $0.2122000 |
| 2018-12-09 | $0.2193000 | $0.2272000 | $0.2412000 | $0.2214000 |
| 2018-12-10 | $0.2272000 | $0.2160000 | $0.2263000 | $0.2115000 |
| 2018-12-11 | $0.2160000 | $0.2091000 | $0.2245000 | $0.2070000 |
| 2018-12-12 | $0.2091000 | $0.2344000 | $0.2590000 | $0.2141000 |
| 2018-12-13 | $0.2344000 | $0.2171000 | $0.2362000 | $0.2055000 |
| 2018-12-14 | $0.2171000 | $0.2201000 | $0.2296000 | $0.2104000 |
| 2018-12-15 | $0.2201000 | $0.2236000 | $0.2358000 | $0.2167000 |
| 2018-12-16 | $0.2236000 | $0.2254000 | $0.2319000 | $0.2183000 |
| 2018-12-17 | $0.2254000 | $0.2409000 | $0.2574000 | $0.2342000 |
| 2018-12-18 | $0.2409000 | $0.2516000 | $0.2601000 | $0.2458000 |
| 2018-12-19 | $0.2516000 | $0.2439000 | $0.2707000 | $0.2431000 |
| 2018-12-20 | $0.2439000 | $0.2841000 | $0.2902000 | $0.2636000 |
| 2018-12-21 | $0.2841000 | $0.2622000 | $0.2824000 | $0.2512000 |
| 2018-12-22 | $0.2622000 | $0.2727000 | $0.2832000 | $0.2676000 |
| 2018-12-23 | $0.2727000 | $0.2926000 | $0.2964000 | $0.2661000 |
| 2018-12-24 | $0.2926000 | $0.2867000 | $0.3045000 | $0.2743000 |
| 2018-12-25 | $0.2867000 | $0.2455000 | $0.2736000 | $0.2378000 |
| 2018-12-26 | $0.2455000 | $0.2515000 | $0.2594000 | $0.2414000 |
| 2018-12-27 | $0.2515000 | $0.2214000 | $0.2406000 | $0.2200000 |
| 2018-12-28 | $0.2214000 | $0.2517000 | $0.2573000 | $0.2368000 |
| 2018-12-29 | $0.2517000 | $0.2477000 | $0.2518000 | $0.2314000 |
| 2018-12-30 | $0.2477000 | $0.2576000 | $0.2883000 | $0.2409000 |
| 2018-12-31 | $0.2576000 | $0.2628000 | $0.2812000 | $0.2447000 |
| 2019-01-01 | $0.2628000 | $0.2573000 | $0.2757000 | $0.2561000 |
| 2019-01-02 | $0.2573000 | $0.2704000 | $0.2740000 | $0.2623000 |
| 2019-01-03 | $0.2704000 | $0.2598000 | $0.2800000 | $0.2537000 |
| 2019-01-04 | $0.2598000 | $0.2686000 | $0.2822000 | $0.2624000 |
| 2019-01-05 | $0.2686000 | $0.2672000 | $0.2718000 | $0.2637000 |
| 2019-01-06 | $0.2672000 | $0.2767000 | $0.2932000 | $0.2695000 |
| 2019-01-07 | $0.2767000 | $0.2707000 | $0.2746000 | $0.2662000 |
| 2019-01-08 | $0.2707000 | $0.2667000 | $0.2709000 | $0.2618000 |
| 2019-01-09 | $0.2667000 | $0.2668000 | $0.2718000 | $0.2629000 |
| 2019-01-10 | $0.2668000 | $0.2326000 | $0.2537000 | $0.2055000 |
| 2019-01-11 | $0.2326000 | $0.2422000 | $0.2460000 | $0.2286000 |
| 2019-01-12 | $0.2422000 | $0.2415000 | $0.2487000 | $0.2337000 |
| 2019-01-13 | $0.2415000 | $0.2265000 | $0.2370000 | $0.2249000 |
| 2019-01-14 | $0.2265000 | $0.2293000 | $0.2429000 | $0.2231000 |
| 2019-01-15 | $0.2293000 | $0.2229000 | $0.2339000 | $0.2211000 |
| 2019-01-16 | $0.2229000 | $0.2297000 | $0.2332000 | $0.2226000 |
| 2019-01-17 | $0.2297000 | $0.2275000 | $0.2358000 | $0.2252000 |
| 2019-01-18 | $0.2275000 | $0.2280000 | $0.2332000 | $0.2228000 |
| 2019-01-19 | $0.2280000 | $0.2301000 | $0.2349000 | $0.2266000 |
| 2019-01-20 | $0.2301000 | $0.2203000 | $0.2277000 | $0.2159000 |
| 2019-01-21 | $0.2203000 | $0.2229000 | $0.2286000 | $0.2179000 |
| 2019-01-22 | $0.2229000 | $0.2445000 | $0.2853000 | $0.2216000 |
| 2019-01-23 | $0.2445000 | $0.2349000 | $0.2620000 | $0.2337000 |
| 2019-01-24 | $0.2349000 | $0.2344000 | $0.2437000 | $0.2303000 |
| 2019-01-25 | $0.2344000 | $0.2288000 | $0.2417000 | $0.2257000 |
| 2019-01-26 | $0.2288000 | $0.2306000 | $0.2371000 | $0.2267000 |
| 2019-01-27 | $0.2306000 | $0.2280000 | $0.2373000 | $0.2254000 |
| 2019-01-28 | $0.2280000 | $0.2168000 | $0.2221000 | $0.2141000 |
| 2019-01-29 | $0.2168000 | $0.2197000 | $0.2213000 | $0.2085000 |
| 2019-01-30 | $0.2197000 | $0.2163000 | $0.2240000 | $0.2129000 |
| 2019-01-31 | $0.2163000 | $0.2134000 | $0.2343000 | $0.2118000 |
| 2019-02-01 | $0.2134000 | $0.2130000 | $0.2233000 | $0.2126000 |
| 2019-02-02 | $0.2130000 | $0.2231000 | $0.2296000 | $0.2154000 |
| 2019-02-03 | $0.2231000 | $0.2202000 | $0.2252000 | $0.2149000 |
| 2019-02-04 | $0.2202000 | $0.2142000 | $0.2276000 | $0.2119000 |
| 2019-02-05 | $0.2142000 | $0.2224000 | $0.2284000 | $0.2118000 |
| 2019-02-06 | $0.2224000 | $0.2135000 | $0.2224000 | $0.2097000 |
| 2019-02-07 | $0.2135000 | $0.2182000 | $0.2261000 | $0.2120000 |
| 2019-02-08 | $0.2182000 | $0.2341000 | $0.2402000 | $0.2247000 |
| 2019-02-09 | $0.2341000 | $0.2326000 | $0.2396000 | $0.2305000 |
| 2019-02-10 | $0.2326000 | $0.2361000 | $0.2415000 | $0.2307000 |
| 2019-02-11 | $0.2361000 | $0.2321000 | $0.2354000 | $0.2287000 |
| 2019-02-12 | $0.2321000 | $0.2319000 | $0.2349000 | $0.2269000 |
| 2019-02-13 | $0.2319000 | $0.2337000 | $0.2430000 | $0.2272000 |
| 2019-02-14 | $0.2337000 | $0.2309000 | $0.2388000 | $0.2277000 |
| 2019-02-15 | $0.2309000 | $0.2233000 | $0.2347000 | $0.2216000 |
| 2019-02-16 | $0.2233000 | $0.2309000 | $0.2369000 | $0.2236000 |
| 2019-02-17 | $0.2309000 | $0.2391000 | $0.2429000 | $0.2326000 |
| 2019-02-18 | $0.2391000 | $0.2424000 | $0.2584000 | $0.2420000 |
| 2019-02-19 | $0.2424000 | $0.2545000 | $0.2825000 | $0.2390000 |
| 2019-02-20 | $0.2545000 | $0.2584000 | $0.2648000 | $0.2480000 |
| 2019-02-21 | $0.2584000 | $0.2656000 | $0.2756000 | $0.2542000 |
| 2019-02-22 | $0.2656000 | $0.2774000 | $0.2848000 | $0.2572000 |
| 2019-02-23 | $0.2774000 | $0.3127000 | $0.3312000 | $0.2870000 |
| 2019-02-24 | $0.3127000 | $0.2620000 | $0.3017000 | $0.2596000 |
| 2019-02-25 | $0.2620000 | $0.2729000 | $0.2911000 | $0.2581000 |
| 2019-02-26 | $0.2729000 | $0.2787000 | $0.2922000 | $0.2660000 |
| 2019-02-27 | $0.2787000 | $0.2694000 | $0.2822000 | $0.2653000 |
| 2019-02-28 | $0.2694000 | $0.2728000 | $0.2743000 | $0.2651000 |
| 2019-03-01 | $0.2728000 | $0.2778000 | $0.2906000 | $0.2689000 |
| 2019-03-02 | $0.2778000 | $0.2726000 | $0.2845000 | $0.2673000 |
| 2019-03-03 | $0.2726000 | $0.2809000 | $0.3225000 | $0.2666000 |
| 2019-03-04 | $0.2809000 | $0.2762000 | $0.2985000 | $0.2664000 |
| 2019-03-05 | $0.2762000 | $0.2882000 | $0.2973000 | $0.2771000 |
| 2019-03-06 | $0.2882000 | $0.2920000 | $0.3058000 | $0.2824000 |
| 2019-03-07 | $0.2920000 | $0.2995000 | $0.3241000 | $0.2803000 |
| 2019-03-08 | $0.2995000 | $0.2883000 | $0.3288000 | $0.2834000 |
| 2019-03-09 | $0.2883000 | $0.3039000 | $0.3198000 | $0.2884000 |
| 2019-03-10 | $0.3039000 | $0.3114000 | $0.3278000 | $0.2992000 |
| 2019-03-11 | $0.3114000 | $0.3137000 | $0.3286000 | $0.2945000 |
| 2019-03-12 | $0.3137000 | $0.3173000 | $0.3227000 | $0.3021000 |
| 2019-03-13 | $0.3173000 | $0.3107000 | $0.3211000 | $0.3056000 |
| 2019-03-14 | $0.3107000 | $0.3167000 | $0.3210000 | $0.3090000 |
| 2019-03-15 | $0.3167000 | $0.3691000 | $0.3810000 | $0.3197000 |
| 2019-03-16 | $0.3691000 | $0.3588000 | $0.3826000 | $0.3512000 |
| 2019-03-17 | $0.3588000 | $0.3490000 | $0.3570000 | $0.3414000 |
| 2019-03-18 | $0.3490000 | $0.3450000 | $0.3590000 | $0.3418000 |
| 2019-03-19 | $0.3450000 | $0.4402000 | $0.4414000 | $0.3473000 |
| 2019-03-20 | $0.4402000 | $0.5631000 | $0.6621000 | $0.4349000 |
| 2019-03-21 | $0.5631000 | $0.4944000 | $0.5564000 | $0.4612000 |
| 2019-03-22 | $0.4944000 | $0.4845000 | $0.5189000 | $0.4673000 |
| 2019-03-23 | $0.4845000 | $0.5025000 | $0.5221000 | $0.4733000 |
| 2019-03-24 | $0.5025000 | $0.5009000 | $0.5144000 | $0.4777000 |
| 2019-03-25 | $0.5009000 | $0.5153000 | $0.5691000 | $0.4855000 |
| 2019-03-26 | $0.5153000 | $0.4873000 | $0.5200000 | $0.4518000 |
| 2019-03-27 | $0.4873000 | $0.5155000 | $0.5300000 | $0.4920000 |
| 2019-03-28 | $0.5155000 | $0.5098000 | $0.5251000 | $0.4920000 |
| 2019-03-29 | $0.5098000 | $0.5041000 | $0.5213000 | $0.5032000 |
| 2019-03-30 | $0.5041000 | $0.5148000 | $0.5510000 | $0.4880000 |
| 2019-03-31 | $0.5148000 | $0.4985000 | $0.5166000 | $0.4853000 |
| 2019-04-01 | $0.4985000 | $0.4940000 | $0.5127000 | $0.4625000 |
| 2019-04-02 | $0.4940000 | $0.6286000 | $0.7022000 | $0.5093000 |
| 2019-04-03 | $0.6286000 | $0.5867000 | $0.6838000 | $0.5584000 |
| 2019-04-04 | $0.5867000 | $0.5768000 | $0.5911000 | $0.5424000 |
| 2019-04-05 | $0.5768000 | $0.5910000 | $0.6349000 | $0.5789000 |
| 2019-04-06 | $0.5910000 | $0.6028000 | $0.6463000 | $0.5826000 |
| 2019-04-07 | $0.6028000 | $0.6174000 | $0.6501000 | $0.5909000 |
| 2019-04-08 | $0.6174000 | $0.6565000 | $0.6644000 | $0.6041000 |
| 2019-04-09 | $0.6565000 | $1.09 | $1.09 | $0.6398000 |
| 2019-04-10 | $1.09 | $0.8680000 | $1.19 | $0.7866000 |
| 2019-04-11 | $0.8680000 | $0.7936000 | $0.8572000 | $0.6376000 |
| 2019-04-12 | $0.7936000 | $0.7846000 | $0.8969000 | $0.7577000 |
| 2019-04-13 | $0.7846000 | $0.7687000 | $0.8251000 | $0.7423000 |
| 2019-04-14 | $0.7687000 | $0.7604000 | $0.7831000 | $0.7036000 |
| 2019-04-15 | $0.7604000 | $0.7445000 | $0.8105000 | $0.7334000 |
| 2019-04-16 | $0.7445000 | $0.7533000 | $0.7762000 | $0.7183000 |
| 2019-04-17 | $0.7533000 | $0.7367000 | $0.7661000 | $0.7252000 |
| 2019-04-18 | $0.7367000 | $0.7469000 | $0.7771000 | $0.7284000 |
| 2019-04-19 | $0.7469000 | $0.7324000 | $0.7536000 | $0.7218000 |
| 2019-04-20 | $0.7324000 | $0.7047000 | $0.7776000 | $0.6573000 |
| 2019-04-21 | $0.7047000 | $0.6420000 | $0.7051000 | $0.6171000 |
| 2019-04-22 | $0.6420000 | $0.6290000 | $0.6538000 | $0.6085000 |
| 2019-04-23 | $0.6290000 | $0.6697000 | $0.7118000 | $0.6431000 |
| 2019-04-24 | $0.6697000 | $0.6376000 | $0.6742000 | $0.5940000 |
| 2019-04-25 | $0.6376000 | $0.6087000 | $0.6495000 | $0.5798000 |
| 2019-04-26 | $0.6087000 | $0.6161000 | $0.6239000 | $0.5841000 |
| 2019-04-27 | $0.6161000 | $0.6401000 | $0.6458000 | $0.6118000 |
| 2019-04-28 | $0.6401000 | $0.6169000 | $0.6490000 | $0.6121000 |
| 2019-04-29 | $0.6169000 | $0.6301000 | $0.6511000 | $0.6102000 |
| 2019-04-30 | $0.6301000 | $0.6496000 | $0.6619000 | $0.6351000 |
| 2019-05-01 | $0.6496000 | $0.6936000 | $0.7087000 | $0.6516000 |
| 2019-05-02 | $0.6936000 | $0.6870000 | $0.7107000 | $0.6733000 |
| 2019-05-03 | $0.6870000 | $0.6973000 | $0.7393000 | $0.6708000 |
| 2019-05-04 | $0.6973000 | $0.6792000 | $0.7183000 | $0.6675000 |
| 2019-05-05 | $0.6792000 | $0.6744000 | $0.6901000 | $0.6484000 |
| 2019-05-06 | $0.6744000 | $0.6823000 | $0.7340000 | $0.6386000 |
| 2019-05-07 | $0.6823000 | $0.7664000 | $0.8526000 | $0.6617000 |
| 2019-05-08 | $0.7664000 | $0.7600000 | $0.8044000 | $0.7282000 |
| 2019-05-09 | $0.7600000 | $0.8301000 | $0.8449000 | $0.7783000 |
| 2019-05-10 | $0.8301000 | $1.03 | $1.06 | $0.8177000 |
| 2019-05-11 | $1.03 | $0.9255000 | $1.16 | $0.9255000 |
| 2019-05-12 | $0.9255000 | $0.8052000 | $0.9217000 | $0.7878000 |
| 2019-05-13 | $0.8052000 | $0.8564000 | $0.9735000 | $0.8150000 |
| 2019-05-14 | $0.8564000 | $0.8579000 | $0.8954000 | $0.8164000 |
| 2019-05-15 | $0.8579000 | $0.9010000 | $0.9313000 | $0.8609000 |
| 2019-05-16 | $0.9010000 | $0.9370000 | $0.9874000 | $0.8669000 |
| 2019-05-17 | $0.9370000 | $0.8736000 | $0.9385000 | $0.8220000 |
| 2019-05-18 | $0.8736000 | $0.8545000 | $0.9068000 | $0.8429000 |
| 2019-05-19 | $0.8545000 | $0.9234000 | $0.9652000 | $0.9029000 |
| 2019-05-20 | $0.9234000 | $0.8950000 | $0.9326000 | $0.8766000 |
| 2019-05-21 | $0.8950000 | $0.9283000 | $0.9347000 | $0.8743000 |
| 2019-05-22 | $0.9283000 | $0.9236000 | $0.9526000 | $0.8725000 |
| 2019-05-23 | $0.9236000 | $0.9302000 | $1.03 | $0.8948000 |
| 2019-05-24 | $0.9302000 | $0.9140000 | $0.9644000 | $0.8828000 |
| 2019-05-25 | $0.9140000 | $0.9171000 | $0.9558000 | $0.9067000 |
| 2019-05-26 | $0.9171000 | $0.9721000 | $1.05 | $0.9520000 |
| 2019-05-27 | $0.9721000 | $0.9778000 | $1.02 | $0.9400000 |
| 2019-05-28 | $0.9778000 | $1.09 | $1.13 | $0.9565000 |
| 2019-05-29 | $1.09 | $1.08 | $1.16 | $1.05 |
| 2019-05-30 | $1.08 | $1.07 | $1.14 | $1.02 |
| 2019-05-31 | $1.07 | $1.13 | $1.19 | $1.10 |
| 2019-06-01 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2019-06-02 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2019-06-03 | $1.10 | $1.08 | $1.10 | $1.02 |
| 2019-06-04 | $1.08 | $1.04 | $1.06 | $0.9973000 |
| 2019-06-05 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2019-06-06 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2019-06-07 | $1.06 | $1.08 | $1.10 | $1.07 |
| 2019-06-08 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2019-06-09 | $1.06 | $1.01 | $1.03 | $0.9516000 |
| 2019-06-10 | $1.01 | $1.01 | $1.07 | $0.9545000 |
| 2019-06-11 | $1.01 | $0.9968000 | $1.04 | $0.9833000 |
| 2019-06-12 | $0.9968000 | $1.06 | $1.10 | $1.01 |
| 2019-06-13 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2019-06-14 | $1.03 | $1.05 | $1.10 | $1.04 |
| 2019-06-15 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2019-06-16 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2019-06-17 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2019-06-18 | $1.05 | $1.01 | $1.04 | $0.9745000 |
| 2019-06-19 | $1.01 | $0.9856000 | $1.04 | $0.9791000 |
| 2019-06-20 | $0.9856000 | $0.9947000 | $1.05 | $0.9527000 |
| 2019-06-21 | $0.9947000 | $0.9800000 | $1.07 | $0.9800000 |
| 2019-06-22 | $0.9800000 | $1.02 | $1.05 | $0.9407000 |
| 2019-06-23 | $1.02 | $0.9890000 | $1.04 | $0.9770000 |
| 2019-06-24 | $0.9890000 | $0.9667000 | $1.04 | $0.9480000 |
| 2019-06-25 | $0.9667000 | $0.9451000 | $1.07 | $0.9427000 |
| 2019-06-26 | $0.9451000 | $0.8859000 | $1.06 | $0.8587000 |
| 2019-06-27 | $0.8859000 | $0.6927000 | $0.7819000 | $0.6469000 |
| 2019-06-28 | $0.6927000 | $0.7030000 | $0.8142000 | $0.6276000 |
| 2019-06-29 | $0.7030000 | $0.6845000 | $0.7368000 | $0.6204000 |
| 2019-06-30 | $0.6845000 | $0.6365000 | $0.6440000 | $0.5977000 |
| 2019-07-01 | $0.6365000 | $0.5910000 | $0.6292000 | $0.5667000 |
| 2019-07-02 | $0.5910000 | $0.5932000 | $0.6604000 | $0.5747000 |
| 2019-07-03 | $0.5932000 | $0.5979000 | $0.6554000 | $0.5895000 |
| 2019-07-04 | $0.5979000 | $0.5489000 | $0.5623000 | $0.5221000 |
| 2019-07-05 | $0.5489000 | $0.5200000 | $0.5442000 | $0.5046000 |
| 2019-07-06 | $0.5200000 | $0.5388000 | $0.5692000 | $0.5175000 |
| 2019-07-07 | $0.5388000 | $0.5416000 | $0.5535000 | $0.5347000 |
| 2019-07-08 | $0.5416000 | $0.5459000 | $0.5976000 | $0.5410000 |
| 2019-07-09 | $0.5459000 | $0.5328000 | $0.5680000 | $0.5228000 |
| 2019-07-10 | $0.5328000 | $0.4707000 | $0.5130000 | $0.4573000 |
| 2019-07-11 | $0.4707000 | $0.4265000 | $0.4775000 | $0.4038000 |
| 2019-07-12 | $0.4265000 | $0.4377000 | $0.4507000 | $0.4271000 |
| 2019-07-13 | $0.4377000 | $0.4102000 | $0.4307000 | $0.4102000 |
| 2019-07-14 | $0.4102000 | $0.3582000 | $0.3786000 | $0.3480000 |
| 2019-07-15 | $0.3582000 | $0.4318000 | $0.4666000 | $0.3667000 |
| 2019-07-16 | $0.4318000 | $0.3769000 | $0.3958000 | $0.3515000 |
| 2019-07-17 | $0.3769000 | $0.4005000 | $0.4150000 | $0.3801000 |
| 2019-07-18 | $0.4005000 | $0.4160000 | $0.4457000 | $0.4128000 |
| 2019-07-19 | $0.4160000 | $0.4066000 | $0.4255000 | $0.4034000 |
| 2019-07-20 | $0.4066000 | $0.4304000 | $0.4368000 | $0.4132000 |
| 2019-07-21 | $0.4304000 | $0.4065000 | $0.4298000 | $0.3981000 |
| 2019-07-22 | $0.4065000 | $0.3955000 | $0.4006000 | $0.3883000 |
| 2019-07-23 | $0.3955000 | $0.3774000 | $0.3823000 | $0.3656000 |
| 2019-07-24 | $0.3774000 | $0.3967000 | $0.4016000 | $0.3704000 |
| 2019-07-25 | $0.3967000 | $0.3923000 | $0.4072000 | $0.3864000 |
| 2019-07-26 | $0.3923000 | $0.4067000 | $0.4126000 | $0.3880000 |
| 2019-07-27 | $0.4067000 | $0.4000000 | $0.4114000 | $0.3801000 |
| 2019-07-28 | $0.4000000 | $0.3994000 | $0.4041000 | $0.3918000 |
| 2019-07-29 | $0.3994000 | $0.3926000 | $0.4021000 | $0.3898000 |
| 2019-07-30 | $0.3926000 | $0.4040000 | $0.4069000 | $0.3953000 |
| 2019-07-31 | $0.4040000 | $0.4106000 | $0.4268000 | $0.4066000 |
| 2019-08-01 | $0.4106000 | $0.4055000 | $0.4116000 | $0.4016000 |
| 2019-08-03 | $0.4454000 | $0.4217000 | $0.4584000 | $0.4184000 |
| 2019-08-04 | $0.4217000 | $0.4220000 | $0.4220000 | $0.4217000 |
| 2019-08-10 | $0.3868000 | $0.3794000 | $0.3794000 | $0.3602000 |
| 2019-08-11 | $0.3794000 | $0.3765000 | $0.3794000 | $0.3765000 |
| 2019-08-17 | $0.3574000 | $0.3719000 | $0.3760000 | $0.3484000 |
| 2019-08-18 | $0.3719000 | $0.3732000 | $0.3732000 | $0.3719000 |
| 2019-08-24 | $0.3581000 | $0.3564000 | $0.3645000 | $0.3482000 |
| 2019-08-25 | $0.3564000 | $0.3577000 | $0.3577000 | $0.3564000 |
| 2019-08-31 | $0.3116000 | $0.2977000 | $0.3131000 | $0.2948000 |
| 2019-09-01 | $0.2977000 | $0.2997000 | $0.2997000 | $0.2977000 |
| 2019-09-07 | $0.2745000 | $0.2857000 | $0.3036000 | $0.2768000 |
| 2019-09-08 | $0.2857000 | $0.2853000 | $0.2857000 | $0.2853000 |
| 2019-09-14 | $0.2832000 | $0.2862000 | $0.2893000 | $0.2821000 |
| 2019-09-15 | $0.2862000 | $0.2865000 | $0.2865000 | $0.2862000 |
| 2019-09-21 | $0.3053000 | $0.3050000 | $0.3090000 | $0.3000000 |
| 2019-09-22 | $0.3050000 | $0.3052000 | $0.3052000 | $0.3050000 |
| 2019-09-28 | $0.2387000 | $0.2367000 | $0.2441000 | $0.2334000 |
| 2019-09-29 | $0.2367000 | $0.2371000 | $0.2371000 | $0.2367000 |
| 2019-10-05 | $0.2336000 | $0.2348000 | $0.2356000 | $0.2315000 |
| 2019-10-06 | $0.2348000 | $0.2349000 | $0.2349000 | $0.2348000 |
| 2019-10-12 | $0.2268000 | $0.2072000 | $0.2289000 | $0.2022000 |
| 2019-10-13 | $0.2072000 | $0.2091000 | $0.2091000 | $0.2072000 |
| 2019-10-19 | $0.2073000 | $0.2083000 | $0.2091000 | $0.1987000 |
| 2019-10-20 | $0.2083000 | $0.2089000 | $0.2089000 | $0.2083000 |
| 2019-10-26 | $0.2168000 | $0.2257000 | $0.2413000 | $0.2138000 |
| 2019-10-27 | $0.2257000 | $0.2282000 | $0.2282000 | $0.2257000 |
| 2019-11-02 | $0.3186000 | $0.3298000 | $0.3428000 | $0.3167000 |
| 2019-11-03 | $0.3298000 | $0.3302000 | $0.3302000 | $0.3298000 |
| 2019-11-09 | $0.3512000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2019-11-10 | $0.3542000 | $0.3535000 | $0.3542000 | $0.3535000 |
| 2019-11-16 | $0.3439000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-11-17 | $0.3486000 | $0.3489000 | $0.3489000 | $0.3486000 |
| 2019-11-23 | $0.2151000 | $0.2213000 | $0.2242000 | $0.2103000 |
| 2019-11-24 | $0.2213000 | $0.2229000 | $0.2229000 | $0.2213000 |
| 2019-11-30 | $0.2331000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-12-01 | $0.2270000 | $0.2271000 | $0.2271000 | $0.2270000 |
| 2019-12-07 | $0.2326000 | $0.2227000 | $0.2323000 | $0.2227000 |
| 2019-12-08 | $0.2227000 | $0.2221000 | $0.2227000 | $0.2221000 |
| 2019-12-14 | $0.2164000 | $0.2103000 | $0.2124000 | $0.2039000 |
| 2019-12-15 | $0.2103000 | $0.2083000 | $0.2103000 | $0.2083000 |
| 2019-12-21 | $0.2125000 | $0.2122000 | $0.2157000 | $0.2079000 |
| 2019-12-22 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2122000 |
| 2019-12-28 | $0.2082000 | $0.2154000 | $0.2212000 | $0.2066000 |
| 2019-12-29 | $0.2154000 | $0.2147000 | $0.2154000 | $0.2147000 |
| 2020-01-04 | $0.2151000 | $0.2125000 | $0.2162000 | $0.2125000 |
| 2020-01-05 | $0.2125000 | $0.2114000 | $0.2125000 | $0.2114000 |
| 2020-01-11 | $0.2304000 | $0.2422000 | $0.2436000 | $0.2279000 |
| 2020-01-12 | $0.2422000 | $0.2344000 | $0.2422000 | $0.2344000 |
| 2020-01-18 | $0.2716000 | $0.2759000 | $0.2919000 | $0.2653000 |
| 2020-01-19 | $0.2759000 | $0.2715000 | $0.2759000 | $0.2715000 |
| 2020-01-25 | $0.2680000 | $0.2593000 | $0.2657000 | $0.2561000 |
| 2020-01-26 | $0.2593000 | $0.2588000 | $0.2593000 | $0.2588000 |
| 2020-02-01 | $0.3128000 | $0.3188000 | $0.3243000 | $0.3133000 |
| 2020-02-02 | $0.3188000 | $0.3196000 | $0.3196000 | $0.3188000 |
| 2020-02-08 | $0.3659000 | $0.3608000 | $0.3765000 | $0.3563000 |
| 2020-02-09 | $0.3608000 | $0.3592000 | $0.3608000 | $0.3592000 |
| 2020-02-15 | $0.4173000 | $0.4037000 | $0.4332000 | $0.3824000 |
| 2020-02-16 | $0.4037000 | $0.3969000 | $0.4037000 | $0.3969000 |
| 2020-02-22 | $0.4675000 | $0.4435000 | $0.4697000 | $0.4330000 |
| 2020-02-23 | $0.4435000 | $0.4432000 | $0.4435000 | $0.4432000 |
| 2020-02-29 | $0.3087000 | $0.3290000 | $0.3359000 | $0.2961000 |
| 2020-03-01 | $0.3290000 | $0.3233000 | $0.3290000 | $0.3233000 |
| 2020-03-07 | $0.3760000 | $0.3680000 | $0.3872000 | $0.3583000 |
| 2020-03-08 | $0.3680000 | $0.3650000 | $0.3680000 | $0.3650000 |
| 2020-03-14 | $0.2235000 | $0.2172000 | $0.2185000 | $0.1985000 |
| 2020-03-15 | $0.2172000 | $0.2151000 | $0.2172000 | $0.2151000 |
| 2020-03-21 | $0.3148000 | $0.3252000 | $0.3716000 | $0.3066000 |
| 2020-03-22 | $0.3252000 | $0.3249000 | $0.3252000 | $0.3249000 |
| 2020-03-28 | $0.2696000 | $0.2561000 | $0.2732000 | $0.2535000 |
| 2020-03-29 | $0.2561000 | $0.2570000 | $0.2570000 | $0.2561000 |
| 2020-04-04 | $0.2702000 | $0.2803000 | $0.2861000 | $0.2745000 |
| 2020-04-05 | $0.2803000 | $0.2814000 | $0.2814000 | $0.2803000 |
| 2020-04-11 | $0.2625000 | $0.2634000 | $0.2666000 | $0.2586000 |
| 2020-04-12 | $0.2634000 | $0.2618000 | $0.2634000 | $0.2618000 |
| 2020-04-18 | $0.2701000 | $0.2817000 | $0.3099000 | $0.2817000 |
| 2020-04-19 | $0.2817000 | $0.2826000 | $0.2826000 | $0.2817000 |
| 2020-04-25 | $0.2665000 | $0.2663000 | $0.2896000 | $0.2585000 |
| 2020-04-26 | $0.2663000 | $0.2659000 | $0.2663000 | $0.2659000 |
| 2020-05-02 | $0.2925000 | $0.2977000 | $0.2977000 | $0.2912000 |
| 2020-05-03 | $0.2977000 | $0.2976000 | $0.2977000 | $0.2976000 |
| 2020-05-09 | $0.2877000 | $0.2836000 | $0.3130000 | $0.2794000 |
| 2020-05-10 | $0.2836000 | $0.2833000 | $0.2836000 | $0.2833000 |
| 2020-05-16 | $0.2686000 | $0.2747000 | $0.2787000 | $0.2707000 |
| 2020-05-17 | $0.2747000 | $0.2740000 | $0.2747000 | $0.2740000 |
| 2020-05-23 | $0.2840000 | $0.2770000 | $0.2852000 | $0.2749000 |
| 2020-05-24 | $0.2770000 | $0.2764000 | $0.2770000 | $0.2764000 |
| 2020-05-30 | $0.2801000 | $0.2996000 | $0.3288000 | $0.2923000 |
| 2020-05-31 | $0.2996000 | $0.2993000 | $0.2996000 | $0.2993000 |
| 2020-06-06 | $0.2809000 | $0.2929000 | $0.3026000 | $0.2808000 |
| 2020-06-07 | $0.2929000 | $0.2951000 | $0.2951000 | $0.2929000 |
| 2020-06-13 | $0.2801000 | $0.2802000 | $0.2887000 | $0.2754000 |
| 2020-06-14 | $0.2802000 | $0.2803000 | $0.2803000 | $0.2802000 |
| 2020-06-20 | $0.2722000 | $0.2770000 | $0.2815000 | $0.2701000 |
| 2020-06-21 | $0.2770000 | $0.2772000 | $0.2772000 | $0.2770000 |
| 2020-06-27 | $0.2639000 | $0.2561000 | $0.2694000 | $0.2495000 |
| 2020-06-28 | $0.2561000 | $0.2559000 | $0.2561000 | $0.2559000 |
| 2020-07-04 | $0.2522000 | $0.2569000 | $0.2683000 | $0.2546000 |
| 2020-07-05 | $0.2569000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-07-11 | $0.3039000 | $0.3254000 | $0.3302000 | $0.2991000 |
| 2020-07-12 | $0.3254000 | $0.3232000 | $0.3254000 | $0.3232000 |
| 2020-07-18 | $0.3177000 | $0.3423000 | $0.3441000 | $0.3139000 |
| 2020-07-19 | $0.3423000 | $0.3414000 | $0.3423000 | $0.3414000 |
| 2020-07-25 | $0.3610000 | $0.3825000 | $0.3845000 | $0.3592000 |
| 2020-07-26 | $0.3825000 | $0.3818000 | $0.3825000 | $0.3818000 |
| 2020-08-01 | $0.3599000 | $0.3508000 | $0.3886000 | $0.3496000 |
| 2020-08-02 | $0.3508000 | $0.3519000 | $0.3519000 | $0.3508000 |
| 2020-08-08 | $0.3237000 | $0.3204000 | $0.3287000 | $0.3181000 |
| 2020-08-09 | $0.3204000 | $0.3215000 | $0.3215000 | $0.3204000 |
| 2020-08-15 | $0.3238000 | $0.3262000 | $0.3297000 | $0.3202000 |
| 2020-08-16 | $0.3262000 | $0.3264000 | $0.3264000 | $0.3262000 |
| 2020-08-22 | $0.3170000 | $0.3233000 | $0.3268000 | $0.3151000 |
| 2020-08-23 | $0.3233000 | $0.3222000 | $0.3233000 | $0.3222000 |
| 2020-08-29 | $0.3299000 | $0.3249000 | $0.3306000 | $0.3134000 |
| 2020-08-30 | $0.3249000 | $0.3248000 | $0.3249000 | $0.3248000 |
| 2020-09-05 | $0.2732000 | $0.2634000 | $0.2827000 | $0.2572000 |
| 2020-09-06 | $0.2634000 | $0.2620000 | $0.2634000 | $0.2620000 |
| 2020-09-12 | $0.2756000 | $0.2758000 | $0.2811000 | $0.2748000 |
| 2020-09-13 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2020-09-19 | $0.2658000 | $0.2649000 | $0.2715000 | $0.2605000 |
| 2020-09-20 | $0.2649000 | $0.2648000 | $0.2649000 | $0.2648000 |
| 2020-09-26 | $0.2449000 | $0.2544000 | $0.2587000 | $0.2426000 |
| 2020-09-27 | $0.2544000 | $0.2546000 | $0.2546000 | $0.2544000 |
| 2020-10-03 | $0.2411000 | $0.2416000 | $0.2575000 | $0.2385000 |
| 2020-10-04 | $0.2416000 | $0.2415000 | $0.2416000 | $0.2415000 |
| 2020-10-10 | $0.2422000 | $0.2407000 | $0.2577000 | $0.2362000 |
| 2020-10-11 | $0.2407000 | $0.2409000 | $0.2409000 | $0.2407000 |
| 2020-10-17 | $0.2197000 | $0.2228000 | $0.2262000 | $0.2137000 |
| 2020-10-18 | $0.2228000 | $0.2239000 | $0.2239000 | $0.2228000 |
| 2020-10-24 | $0.2018000 | $0.2061000 | $0.2087000 | $0.2008000 |
| 2020-10-25 | $0.2061000 | $0.2072000 | $0.2072000 | $0.2061000 |
Description
TrueChain Crypto ICO Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Technologie
TrueChain Crypto Technology
Sorry, detailed technology about TrueChain is not currently available
Eigenschaften
TrueChain Crypto Features
Sorry, detailed features about TrueChain is not currently available
ICO Status
TrueChain ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.75
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
N/A
TrueChain is a public blockchain infrastructure for high-performance commercial decentralized applications. TrueChain builds the first theoretically provable permissionless PBFT consensus and is building a set of tools to manage the entire life-cycle of Dapps. TrueChain's community is based on a decentralized voting mechanism, enabling unlimited organizational validators to join the infrastructure. TrueChain will serve performance-demanding industries such as digital advertising, copyright, talent economy, credit, gaming.
Team:
- Eric Zhang: CEO.
- Dylan Liu: CTO.
- Kenny Zhou: Product Team Lead.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen