TNT Coin Values TNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteTierion Crypto Coin Rank 1344
Webseite
Weißes Papier
428,481,269 TNT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Tierion
Tierion valuesUSD Preis $ 0.0091
$ 0.0091
Tierion BTC Preis 0.00000016
0.00000016
Tierion 24h Vol $ 101,787
$ 101,787
Tierion Marktkapitalisierung $ 3,878,052
$ 3,878,052
24h Vol
2 BTC1 H
-2.75 %
24 H
-3.62 %
7 d
35.14 %
Heute Tierion Preis in US-Dollar ist derzeit
0.0091
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 67 Münze's sind derzeit auf dem Markt im Umlauf. Tierion Die Preise erfahren derzeit eine Änderung von -3.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Tierion wurde gehandelt Krypto-Austausch. Erhalten Tierion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TNT Diagramme
Tierion Preis Diagramme
TNT Hoch / Niedrig Preis Chart
Tierion Preis Hoch / Niedrig Preis Chart
Historische Daten
Tierion Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-26 | $0.1265000 | $0.1049000 | $0.1254000 | $0.0870 |
| 2017-07-27 | $0.1049000 | $0.1050000 | $0.1265000 | $0.0969 |
| 2017-07-28 | $0.1050000 | $0.1067000 | $0.1095000 | $0.0954 |
| 2017-07-29 | $0.1067000 | $0.0984 | $0.1066000 | $0.0902 |
| 2017-07-30 | $0.0984 | $0.0802 | $0.1383000 | $0.0802 |
| 2017-07-31 | $0.0802 | $0.0923 | $0.1153000 | $0.0836 |
| 2017-08-01 | $0.0923 | $0.0907 | $0.0989 | $0.0879 |
| 2017-08-02 | $0.0907 | $0.1170000 | $0.1360000 | $0.0898 |
| 2017-08-03 | $0.1170000 | $0.1236000 | $0.1293000 | $0.1012000 |
| 2017-08-04 | $0.1236000 | $0.1353000 | $0.1468000 | $0.1065000 |
| 2017-08-05 | $0.1353000 | $0.1240000 | $0.1631000 | $0.1011000 |
| 2017-08-06 | $0.1240000 | $0.1454000 | $0.1778000 | $0.0937 |
| 2017-08-07 | $0.1454000 | $0.1395000 | $0.1803000 | $0.1259000 |
| 2017-08-08 | $0.1395000 | $0.1337000 | $0.1612000 | $0.1337000 |
| 2017-08-09 | $0.1337000 | $0.1239000 | $0.1440000 | $0.1239000 |
| 2017-08-10 | $0.1239000 | $0.1199000 | $0.1542000 | $0.1130000 |
| 2017-08-11 | $0.1199000 | $0.1388000 | $0.1754000 | $0.0214900 |
| 2017-08-12 | $0.1388000 | $0.1432000 | $0.1896000 | $0.007124 |
| 2017-08-13 | $0.1432000 | $0.1625000 | $0.1625000 | $0.0505 |
| 2017-08-14 | $0.1625000 | $0.1860000 | $0.1947000 | $0.0178300 |
| 2017-08-15 | $0.1860000 | $0.1540000 | $0.1831000 | $0.1498000 |
| 2017-08-16 | $0.1540000 | $0.1798000 | $0.1840000 | $0.0268500 |
| 2017-08-17 | $0.1798000 | $0.1113000 | $0.1882000 | $0.0856 |
| 2017-08-18 | $0.1113000 | $0.1314000 | $0.1724000 | $0.1026000 |
| 2017-08-19 | $0.1314000 | $0.1577000 | $0.1826000 | $0.1245000 |
| 2017-08-20 | $0.1577000 | $0.2074000 | $0.2277000 | $0.1342000 |
| 2017-08-21 | $0.2074000 | $0.1882000 | $0.3122000 | $0.1629000 |
| 2017-08-22 | $0.1882000 | $0.1677000 | $0.2290000 | $0.0804 |
| 2017-08-23 | $0.1677000 | $0.1780000 | $0.2278000 | $0.1654000 |
| 2017-08-24 | $0.1780000 | $0.1900000 | $0.2159000 | $0.1597000 |
| 2017-08-25 | $0.1900000 | $0.2881000 | $0.2968000 | $0.0947 |
| 2017-08-26 | $0.2881000 | $0.2481000 | $0.3787000 | $0.2307000 |
| 2017-08-27 | $0.2481000 | $0.3303000 | $0.3303000 | $0.2303000 |
| 2017-08-28 | $0.3303000 | $0.3029000 | $0.3600000 | $0.2459000 |
| 2017-08-29 | $0.3029000 | $0.2063000 | $0.3769000 | $0.1717000 |
| 2017-08-30 | $0.2063000 | $0.2358000 | $0.2566000 | $0.1752000 |
| 2017-08-31 | $0.2358000 | $0.2118000 | $0.2587000 | $0.2099000 |
| 2017-09-01 | $0.2118000 | $0.1939000 | $0.2332000 | $0.1280000 |
| 2017-09-02 | $0.1939000 | $0.1615000 | $0.1827000 | $0.1378000 |
| 2017-09-03 | $0.1615000 | $0.1741000 | $0.2006000 | $0.1568000 |
| 2017-09-04 | $0.1741000 | $0.1270000 | $0.1690000 | $0.1068000 |
| 2017-09-05 | $0.1270000 | $0.1323000 | $0.1498000 | $0.1198000 |
| 2017-09-06 | $0.1323000 | $0.1327000 | $0.1478000 | $0.1241000 |
| 2017-09-07 | $0.1327000 | $0.1534000 | $0.1619000 | $0.1300000 |
| 2017-09-08 | $0.1534000 | $0.1210000 | $0.1434000 | $0.1114000 |
| 2017-09-09 | $0.1210000 | $0.1286000 | $0.1299000 | $0.1131000 |
| 2017-09-10 | $0.1286000 | $0.1188000 | $0.1310000 | $0.1110000 |
| 2017-09-11 | $0.1188000 | $0.1191000 | $0.1229000 | $0.1120000 |
| 2017-09-12 | $0.1191000 | $0.1611000 | $0.1613000 | $0.1149000 |
| 2017-09-13 | $0.1611000 | $0.1446000 | $0.1663000 | $0.1335000 |
| 2017-09-14 | $0.1446000 | $0.1135000 | $0.1293000 | $0.0909 |
| 2017-09-15 | $0.1135000 | $0.1291000 | $0.1374000 | $0.0999700 |
| 2017-09-16 | $0.1291000 | $0.1197000 | $0.1466000 | $0.1036000 |
| 2017-09-17 | $0.1197000 | $0.1045000 | $0.1233000 | $0.0940 |
| 2017-09-18 | $0.1045000 | $0.1050000 | $0.1228000 | $0.1050000 |
| 2017-09-19 | $0.1050000 | $0.0922 | $0.1081000 | $0.0806 |
| 2017-09-20 | $0.0922 | $0.0950 | $0.1028000 | $0.0816 |
| 2017-09-21 | $0.0950 | $0.0865 | $0.0941 | $0.0828 |
| 2017-09-22 | $0.0865 | $0.0885 | $0.0936 | $0.0806 |
| 2017-09-23 | $0.0885 | $0.0866 | $0.0963 | $0.0846 |
| 2017-09-24 | $0.0866 | $0.0739 | $0.0876 | $0.0738 |
| 2017-09-25 | $0.0739 | $0.0771 | $0.0847 | $0.0646 |
| 2017-09-26 | $0.0771 | $0.0864 | $0.0879 | $0.0721 |
| 2017-09-27 | $0.0864 | $0.0974 | $0.1081000 | $0.0902 |
| 2017-09-28 | $0.0974 | $0.0903 | $0.0989 | $0.0858 |
| 2017-09-29 | $0.0903 | $0.0830 | $0.0925 | $0.0791 |
| 2017-09-30 | $0.0830 | $0.0844 | $0.0905 | $0.0823 |
| 2017-10-01 | $0.0844 | $0.0816 | $0.0861 | $0.0795 |
| 2017-10-02 | $0.0816 | $0.0760 | $0.0841 | $0.0740 |
| 2017-10-03 | $0.0760 | $0.0783 | $0.0822 | $0.0715 |
| 2017-10-04 | $0.0783 | $0.0738 | $0.0839 | $0.0717 |
| 2017-10-05 | $0.0738 | $0.0744 | $0.0777 | $0.0717 |
| 2017-10-06 | $0.0744 | $0.0726 | $0.0768 | $0.0711 |
| 2017-10-07 | $0.0726 | $0.0697 | $0.0779 | $0.0668 |
| 2017-10-08 | $0.0697 | $0.0577 | $0.0732 | $0.0577 |
| 2017-10-09 | $0.0577 | $0.0510 | $0.0670 | $0.0496400 |
| 2017-10-10 | $0.0510 | $0.0567 | $0.0641 | $0.0469700 |
| 2017-10-11 | $0.0567 | $0.0584 | $0.0603 | $0.0557 |
| 2017-10-12 | $0.0584 | $0.0569 | $0.0692 | $0.0545 |
| 2017-10-13 | $0.0569 | $0.0524 | $0.0630 | $0.0512 |
| 2017-10-14 | $0.0524 | $0.0552 | $0.0612 | $0.0514 |
| 2017-10-15 | $0.0552 | $0.0546 | $0.0572 | $0.0531 |
| 2017-10-16 | $0.0545 | $0.0540 | $0.0572 | $0.0533 |
| 2017-10-17 | $0.0540 | $0.0522 | $0.0533 | $0.0504 |
| 2017-10-18 | $0.0522 | $0.0537 | $0.0612 | $0.0520 |
| 2017-10-19 | $0.0537 | $0.0513 | $0.0557 | $0.0504 |
| 2017-10-20 | $0.0513 | $0.0491400 | $0.0559 | $0.0434500 |
| 2017-10-21 | $0.0491400 | $0.0447500 | $0.0493100 | $0.0422900 |
| 2017-10-22 | $0.0446300 | $0.0466700 | $0.0520 | $0.0436700 |
| 2017-10-23 | $0.0466700 | $0.0447500 | $0.0466400 | $0.0431600 |
| 2017-10-24 | $0.0447500 | $0.0463700 | $0.0549 | $0.0412900 |
| 2017-10-25 | $0.0463700 | $0.0498900 | $0.0515 | $0.0474200 |
| 2017-10-26 | $0.0498900 | $0.0549 | $0.0586 | $0.0485700 |
| 2017-10-27 | $0.0549 | $0.0559 | $0.0577 | $0.0504 |
| 2017-10-28 | $0.0559 | $0.0573 | $0.0629 | $0.0550 |
| 2017-10-29 | $0.0573 | $0.0560 | $0.0672 | $0.0554 |
| 2017-10-30 | $0.0560 | $0.0533 | $0.0571 | $0.0515 |
| 2017-10-31 | $0.0533 | $0.0511 | $0.0592 | $0.0489600 |
| 2017-11-01 | $0.0511 | $0.0488500 | $0.0568 | $0.0434600 |
| 2017-11-02 | $0.0488500 | $0.0563 | $0.0767 | $0.0395500 |
| 2017-11-03 | $0.0563 | $0.0516 | $0.0574 | $0.0432700 |
| 2017-11-04 | $0.0516 | $0.0553 | $0.0657 | $0.0516 |
| 2017-11-05 | $0.0553 | $0.0562 | $0.0588 | $0.0513 |
| 2017-11-06 | $0.0562 | $0.0562 | $0.0576 | $0.0516 |
| 2017-11-07 | $0.0562 | $0.0643 | $0.0703 | $0.0566 |
| 2017-11-08 | $0.0643 | $0.0743 | $0.0743 | $0.0558 |
| 2017-11-09 | $0.0743 | $0.0646 | $0.0713 | $0.0539 |
| 2017-11-10 | $0.0646 | $0.0565 | $0.0596 | $0.0529 |
| 2017-11-11 | $0.0565 | $0.0553 | $0.0585 | $0.0533 |
| 2017-11-12 | $0.0553 | $0.0521 | $0.0536 | $0.0459700 |
| 2017-11-13 | $0.0521 | $0.0510 | $0.0586 | $0.0461800 |
| 2017-11-14 | $0.0510 | $0.0513 | $0.0541 | $0.0462500 |
| 2017-11-15 | $0.0513 | $0.0485100 | $0.0577 | $0.0477800 |
| 2017-11-16 | $0.0485000 | $0.0531 | $0.0551 | $0.0495600 |
| 2017-11-17 | $0.0531 | $0.0504 | $0.0535 | $0.0458100 |
| 2017-11-18 | $0.0504 | $0.0509 | $0.0544 | $0.0498000 |
| 2017-11-19 | $0.0509 | $0.0497000 | $0.0560 | $0.0474500 |
| 2017-11-20 | $0.0497000 | $0.0487300 | $0.0546 | $0.0486400 |
| 2017-11-21 | $0.0487300 | $0.0448700 | $0.0489200 | $0.0407400 |
| 2017-11-22 | $0.0448700 | $0.0898 | $0.0937 | $0.0449600 |
| 2017-11-23 | $0.0898 | $0.0914 | $0.1146000 | $0.0799 |
| 2017-11-24 | $0.0906 | $0.0823 | $0.0942 | $0.0773 |
| 2017-11-25 | $0.0824 | $0.0868 | $0.0935 | $0.0788 |
| 2017-11-26 | $0.0868 | $0.1033000 | $0.1072000 | $0.0866 |
| 2017-11-27 | $0.1033000 | $0.0907 | $0.1102000 | $0.0851 |
| 2017-11-28 | $0.0907 | $0.0852 | $0.0998500 | $0.0818 |
| 2017-11-29 | $0.0852 | $0.0759 | $0.0928 | $0.0741 |
| 2017-11-30 | $0.0759 | $0.0723 | $0.0804 | $0.0693 |
| 2017-12-01 | $0.0723 | $0.0763 | $0.0864 | $0.0763 |
| 2017-12-02 | $0.0763 | $0.0764 | $0.0858 | $0.0748 |
| 2017-12-03 | $0.0764 | $0.0793 | $0.0859 | $0.0756 |
| 2017-12-04 | $0.0793 | $0.0823 | $0.0924 | $0.0779 |
| 2017-12-05 | $0.0823 | $0.0952 | $0.1082000 | $0.0826 |
| 2017-12-06 | $0.0952 | $0.0846 | $0.1176000 | $0.0842 |
| 2017-12-07 | $0.0846 | $0.0819 | $0.1097000 | $0.0763 |
| 2017-12-08 | $0.0820 | $0.0809 | $0.0955 | $0.0168500 |
| 2017-12-09 | $0.0809 | $0.0922 | $0.0974 | $0.0742 |
| 2017-12-10 | $0.0913 | $0.0782 | $0.1340000 | $0.0755 |
| 2017-12-11 | $0.0786 | $0.0860 | $0.0922 | $0.0753 |
| 2017-12-12 | $0.0860 | $0.0820 | $0.0926 | $0.0723 |
| 2017-12-13 | $0.0820 | $0.0824 | $0.0860 | $0.0764 |
| 2017-12-14 | $0.0824 | $0.0962 | $0.0999600 | $0.0774 |
| 2017-12-15 | $0.0958 | $0.1104000 | $0.1151000 | $0.0796 |
| 2017-12-16 | $0.1105000 | $0.1161000 | $0.1304000 | $0.1016000 |
| 2017-12-17 | $0.1161000 | $0.1483000 | $0.1752000 | $0.1144000 |
| 2017-12-18 | $0.1485000 | $0.1681000 | $0.1871000 | $0.1203000 |
| 2017-12-19 | $0.1681000 | $0.1695000 | $0.1751000 | $0.1265000 |
| 2017-12-20 | $0.1673000 | $0.1472000 | $0.1595000 | $0.1304000 |
| 2017-12-21 | $0.1472000 | $0.1412000 | $0.1705000 | $0.1310000 |
| 2017-12-22 | $0.1412000 | $0.1134000 | $0.1259000 | $0.0973 |
| 2017-12-23 | $0.1134000 | $0.1291000 | $0.1428000 | $0.1147000 |
| 2017-12-24 | $0.1291000 | $0.1180000 | $0.1276000 | $0.1111000 |
| 2017-12-25 | $0.1205000 | $0.1614000 | $0.1798000 | $0.1195000 |
| 2017-12-26 | $0.1614000 | $0.1454000 | $0.1886000 | $0.1298000 |
| 2017-12-27 | $0.1454000 | $0.1526000 | $0.1600000 | $0.1280000 |
| 2017-12-28 | $0.1526000 | $0.1392000 | $0.1487000 | $0.1253000 |
| 2017-12-29 | $0.1392000 | $0.1534000 | $0.1595000 | $0.1321000 |
| 2017-12-30 | $0.1534000 | $0.1921000 | $0.2297000 | $0.1272000 |
| 2017-12-31 | $0.1922000 | $0.2053000 | $0.2414000 | $0.1900000 |
| 2018-01-01 | $0.2053000 | $0.2561000 | $0.3030000 | $0.1898000 |
| 2018-01-02 | $0.2552000 | $0.2797000 | $0.3625000 | $0.2148000 |
| 2018-01-03 | $0.2797000 | $0.2993000 | $0.3401000 | $0.2366000 |
| 2018-01-04 | $0.2993000 | $0.3197000 | $0.3514000 | $0.2714000 |
| 2018-01-05 | $0.3212000 | $0.2720000 | $0.3930000 | $0.2589000 |
| 2018-01-06 | $0.2720000 | $0.3570000 | $0.4046000 | $0.2717000 |
| 2018-01-07 | $0.3571000 | $0.3762000 | $0.3767000 | $0.3143000 |
| 2018-01-08 | $0.3762000 | $0.3404000 | $0.4298000 | $0.2955000 |
| 2018-01-09 | $0.3446000 | $0.3552000 | $0.3980000 | $0.3206000 |
| 2018-01-10 | $0.3536000 | $0.3238000 | $0.3913000 | $0.3050000 |
| 2018-01-11 | $0.3238000 | $0.2477000 | $0.2986000 | $0.2293000 |
| 2018-01-12 | $0.2474000 | $0.3225000 | $0.3586000 | $0.2505000 |
| 2018-01-13 | $0.3237000 | $0.2691000 | $0.3363000 | $0.2614000 |
| 2018-01-14 | $0.2691000 | $0.2298000 | $0.2608000 | $0.2188000 |
| 2018-01-15 | $0.2298000 | $0.2814000 | $0.3249000 | $0.2078000 |
| 2018-01-16 | $0.2814000 | $0.1871000 | $0.2453000 | $0.1617000 |
| 2018-01-17 | $0.1890000 | $0.1890000 | $0.2008000 | $0.1516000 |
| 2018-01-18 | $0.1876000 | $0.1810000 | $0.1985000 | $0.1704000 |
| 2018-01-19 | $0.1810000 | $0.2155000 | $0.2288000 | $0.1846000 |
| 2018-01-20 | $0.2164000 | $0.2304000 | $0.2589000 | $0.2178000 |
| 2018-01-21 | $0.2304000 | $0.1909000 | $0.2109000 | $0.1845000 |
| 2018-01-22 | $0.1909000 | $0.2378000 | $0.2869000 | $0.1769000 |
| 2018-01-23 | $0.2378000 | $0.3973000 | $0.4145000 | $0.2388000 |
| 2018-01-24 | $0.3881000 | $0.2738000 | $0.4146000 | $0.2716000 |
| 2018-01-25 | $0.2738000 | $0.2693000 | $0.3048000 | $0.2669000 |
| 2018-01-26 | $0.2692000 | $0.2580000 | $0.2748000 | $0.2497000 |
| 2018-01-27 | $0.2576000 | $0.2751000 | $0.3361000 | $0.2535000 |
| 2018-01-28 | $0.2756000 | $0.2711000 | $0.3293000 | $0.2604000 |
| 2018-01-29 | $0.2711000 | $0.2429000 | $0.2632000 | $0.2392000 |
| 2018-01-30 | $0.2429000 | $0.1977000 | $0.2190000 | $0.1964000 |
| 2018-01-31 | $0.1977000 | $0.2041000 | $0.2192000 | $0.1925000 |
| 2018-02-01 | $0.2042000 | $0.1577000 | $0.1942000 | $0.1530000 |
| 2018-02-02 | $0.1576000 | $0.1505000 | $0.1634000 | $0.1348000 |
| 2018-02-03 | $0.1506000 | $0.1706000 | $0.1841000 | $0.1540000 |
| 2018-02-04 | $0.1706000 | $0.1428000 | $0.1630000 | $0.1417000 |
| 2018-02-05 | $0.1428000 | $0.1073000 | $0.1207000 | $0.1007000 |
| 2018-02-06 | $0.1073000 | $0.1239000 | $0.1270000 | $0.1079000 |
| 2018-02-07 | $0.1254000 | $0.1191000 | $0.1253000 | $0.1106000 |
| 2018-02-08 | $0.1198000 | $0.1313000 | $0.1317000 | $0.1258000 |
| 2018-02-09 | $0.1313000 | $0.1465000 | $0.1525000 | $0.1365000 |
| 2018-02-10 | $0.1465000 | $0.1476000 | $0.1587000 | $0.1406000 |
| 2018-02-11 | $0.1473000 | $0.1350000 | $0.1427000 | $0.1264000 |
| 2018-02-12 | $0.1345000 | $0.1497000 | $0.1608000 | $0.1440000 |
| 2018-02-13 | $0.1497000 | $0.1463000 | $0.1534000 | $0.1421000 |
| 2018-02-14 | $0.1463000 | $0.1500000 | $0.1626000 | $0.1473000 |
| 2018-02-15 | $0.1500000 | $0.1611000 | $0.1696000 | $0.1564000 |
| 2018-02-16 | $0.1613000 | $0.1644000 | $0.1685000 | $0.1563000 |
| 2018-02-17 | $0.1644000 | $0.1763000 | $0.1824000 | $0.1744000 |
| 2018-02-18 | $0.1763000 | $0.1531000 | $0.1662000 | $0.1523000 |
| 2018-02-19 | $0.1531000 | $0.1587000 | $0.1699000 | $0.1582000 |
| 2018-02-20 | $0.1587000 | $0.1382000 | $0.1600000 | $0.1376000 |
| 2018-02-21 | $0.1382000 | $0.1281000 | $0.1369000 | $0.1234000 |
| 2018-02-22 | $0.1281000 | $0.1295000 | $0.1443000 | $0.1174000 |
| 2018-02-23 | $0.1296000 | $0.1352000 | $0.1458000 | $0.1289000 |
| 2018-02-24 | $0.1352000 | $0.1263000 | $0.1319000 | $0.1236000 |
| 2018-02-25 | $0.1263000 | $0.1285000 | $0.1319000 | $0.1237000 |
| 2018-02-26 | $0.1285000 | $0.1299000 | $0.1389000 | $0.1260000 |
| 2018-02-27 | $0.1299000 | $0.1261000 | $0.1333000 | $0.1215000 |
| 2018-02-28 | $0.1261000 | $0.1084000 | $0.1238000 | $0.1074000 |
| 2018-03-01 | $0.1084000 | $0.1184000 | $0.1237000 | $0.1126000 |
| 2018-03-02 | $0.1184000 | $0.1151000 | $0.1224000 | $0.1142000 |
| 2018-03-03 | $0.1151000 | $0.1114000 | $0.1215000 | $0.1097000 |
| 2018-03-04 | $0.1114000 | $0.1086000 | $0.1127000 | $0.1066000 |
| 2018-03-05 | $0.1086000 | $0.1086000 | $0.1169000 | $0.1065000 |
| 2018-03-06 | $0.1086000 | $0.0988 | $0.1081000 | $0.0980 |
| 2018-03-07 | $0.0988 | $0.0831 | $0.0944 | $0.0782 |
| 2018-03-08 | $0.0831 | $0.0773 | $0.0794 | $0.0711 |
| 2018-03-09 | $0.0773 | $0.0760 | $0.0768 | $0.0688 |
| 2018-03-10 | $0.0760 | $0.0717 | $0.0740 | $0.0714 |
| 2018-03-11 | $0.0717 | $0.0768 | $0.0787 | $0.0748 |
| 2018-03-12 | $0.0768 | $0.0731 | $0.0740 | $0.0709 |
| 2018-03-13 | $0.0731 | $0.0911 | $0.1038000 | $0.0726 |
| 2018-03-14 | $0.0911 | $0.0716 | $0.0857 | $0.0703 |
| 2018-03-15 | $0.0715 | $0.0700 | $0.0746 | $0.0679 |
| 2018-03-16 | $0.0699 | $0.0692 | $0.0708 | $0.0671 |
| 2018-03-17 | $0.0692 | $0.0632 | $0.0668 | $0.0632 |
| 2018-03-18 | $0.0632 | $0.0602 | $0.0665 | $0.0555 |
| 2018-03-19 | $0.0602 | $0.0659 | $0.0667 | $0.0623 |
| 2018-03-20 | $0.0656 | $0.0713 | $0.0777 | $0.0669 |
| 2018-03-21 | $0.0714 | $0.0747 | $0.0797 | $0.0704 |
| 2018-03-22 | $0.0747 | $0.0714 | $0.0742 | $0.0688 |
| 2018-03-23 | $0.0714 | $0.0749 | $0.0789 | $0.0707 |
| 2018-03-24 | $0.0751 | $0.0759 | $0.0816 | $0.0713 |
| 2018-03-25 | $0.0758 | $0.1064000 | $0.1198000 | $0.0746 |
| 2018-03-26 | $0.1064000 | $0.0867 | $0.1057000 | $0.0779 |
| 2018-03-27 | $0.0867 | $0.0824 | $0.0861 | $0.0760 |
| 2018-03-28 | $0.0824 | $0.0866 | $0.0934 | $0.0795 |
| 2018-03-29 | $0.0866 | $0.0727 | $0.0856 | $0.0717 |
| 2018-03-30 | $0.0728 | $0.0731 | $0.0744 | $0.0694 |
| 2018-03-31 | $0.0732 | $0.0772 | $0.0853 | $0.0737 |
| 2018-04-01 | $0.0770 | $0.0701 | $0.0767 | $0.0688 |
| 2018-04-02 | $0.0701 | $0.0724 | $0.0762 | $0.0715 |
| 2018-04-03 | $0.0724 | $0.0748 | $0.0785 | $0.0743 |
| 2018-04-04 | $0.0748 | $0.0678 | $0.0689 | $0.0658 |
| 2018-04-05 | $0.0678 | $0.0675 | $0.0715 | $0.0657 |
| 2018-04-06 | $0.0675 | $0.0689 | $0.0727 | $0.0647 |
| 2018-04-07 | $0.0689 | $0.0693 | $0.0732 | $0.0683 |
| 2018-04-08 | $0.0693 | $0.0715 | $0.0728 | $0.0700 |
| 2018-04-09 | $0.0715 | $0.0678 | $0.0697 | $0.0671 |
| 2018-04-10 | $0.0678 | $0.0700 | $0.0708 | $0.0675 |
| 2018-04-11 | $0.0700 | $0.0725 | $0.0735 | $0.0700 |
| 2018-04-12 | $0.0725 | $0.0886 | $0.0899 | $0.0725 |
| 2018-04-13 | $0.0886 | $0.0835 | $0.0884 | $0.0826 |
| 2018-04-14 | $0.0835 | $0.1207000 | $0.1421000 | $0.0838 |
| 2018-04-15 | $0.1207000 | $0.1103000 | $0.1293000 | $0.1076000 |
| 2018-04-16 | $0.1103000 | $0.0997900 | $0.1065000 | $0.0985 |
| 2018-04-17 | $0.0997000 | $0.0970 | $0.0994200 | $0.0953 |
| 2018-04-18 | $0.0970 | $0.1047000 | $0.1059000 | $0.0995100 |
| 2018-04-19 | $0.1047000 | $0.1126000 | $0.1138000 | $0.1028000 |
| 2018-04-20 | $0.1126000 | $0.1150000 | $0.1213000 | $0.1126000 |
| 2018-04-21 | $0.1150000 | $0.1087000 | $0.1157000 | $0.1054000 |
| 2018-04-22 | $0.1087000 | $0.1161000 | $0.1272000 | $0.1059000 |
| 2018-04-23 | $0.1161000 | $0.1199000 | $0.1253000 | $0.1169000 |
| 2018-04-24 | $0.1199000 | $0.1320000 | $0.1366000 | $0.1267000 |
| 2018-04-25 | $0.1322000 | $0.1038000 | $0.1215000 | $0.0993000 |
| 2018-04-26 | $0.1038000 | $0.1187000 | $0.1217000 | $0.1081000 |
| 2018-04-27 | $0.1190000 | $0.1188000 | $0.1296000 | $0.1108000 |
| 2018-04-28 | $0.1188000 | $0.1251000 | $0.1289000 | $0.1233000 |
| 2018-04-29 | $0.1251000 | $0.1438000 | $0.1472000 | $0.1253000 |
| 2018-04-30 | $0.1438000 | $0.1420000 | $0.1566000 | $0.1381000 |
| 2018-05-01 | $0.1420000 | $0.1383000 | $0.1405000 | $0.1341000 |
| 2018-05-02 | $0.1383000 | $0.1421000 | $0.1444000 | $0.1399000 |
| 2018-05-03 | $0.1420000 | $0.1375000 | $0.1511000 | $0.1357000 |
| 2018-05-04 | $0.1375000 | $0.1355000 | $0.1403000 | $0.1317000 |
| 2018-05-05 | $0.1355000 | $0.1385000 | $0.1416000 | $0.1333000 |
| 2018-05-06 | $0.1385000 | $0.1313000 | $0.1390000 | $0.1261000 |
| 2018-05-07 | $0.1313000 | $0.1291000 | $0.1341000 | $0.1199000 |
| 2018-05-08 | $0.1291000 | $0.1235000 | $0.1282000 | $0.1187000 |
| 2018-05-09 | $0.1235000 | $0.1177000 | $0.1256000 | $0.1143000 |
| 2018-05-10 | $0.1177000 | $0.1102000 | $0.1181000 | $0.1090000 |
| 2018-05-11 | $0.1102000 | $0.0953 | $0.1027000 | $0.0896 |
| 2018-05-12 | $0.0953 | $0.0972 | $0.0988 | $0.0897 |
| 2018-05-13 | $0.0972 | $0.1076000 | $0.1085000 | $0.0981 |
| 2018-05-14 | $0.1076000 | $0.1159000 | $0.1249000 | $0.1002000 |
| 2018-05-15 | $0.1159000 | $0.1059000 | $0.1226000 | $0.1046000 |
| 2018-05-16 | $0.1059000 | $0.1032000 | $0.1061000 | $0.1010000 |
| 2018-05-17 | $0.1032000 | $0.0954 | $0.1030000 | $0.0949 |
| 2018-05-18 | $0.0954 | $0.0987 | $0.0990 | $0.0958 |
| 2018-05-19 | $0.0987 | $0.0987 | $0.1001000 | $0.0964 |
| 2018-05-20 | $0.0987 | $0.1015000 | $0.1027000 | $0.1008000 |
| 2018-05-21 | $0.1015000 | $0.0964 | $0.1014000 | $0.0960 |
| 2018-05-22 | $0.0963 | $0.0886 | $0.0929 | $0.0881 |
| 2018-05-23 | $0.0886 | $0.0763 | $0.0833 | $0.0756 |
| 2018-05-24 | $0.0763 | $0.0794 | $0.0796 | $0.0762 |
| 2018-05-25 | $0.0794 | $0.0769 | $0.0814 | $0.0767 |
| 2018-05-26 | $0.0772 | $0.0747 | $0.0766 | $0.0745 |
| 2018-05-27 | $0.0747 | $0.0733 | $0.0755 | $0.0722 |
| 2018-05-28 | $0.0733 | $0.0654 | $0.0716 | $0.0654 |
| 2018-05-29 | $0.0654 | $0.0723 | $0.0731 | $0.0685 |
| 2018-05-30 | $0.0722 | $0.0733 | $0.0747 | $0.0706 |
| 2018-05-31 | $0.0733 | $0.0763 | $0.0792 | $0.0717 |
| 2018-06-01 | $0.0763 | $0.0772 | $0.0787 | $0.0757 |
| 2018-06-02 | $0.0772 | $0.0844 | $0.0882 | $0.0774 |
| 2018-06-03 | $0.0842 | $0.0820 | $0.0852 | $0.0814 |
| 2018-06-04 | $0.0820 | $0.0741 | $0.0798 | $0.0729 |
| 2018-06-05 | $0.0739 | $0.0726 | $0.0758 | $0.0716 |
| 2018-06-06 | $0.0726 | $0.0716 | $0.0738 | $0.0716 |
| 2018-06-07 | $0.0716 | $0.0732 | $0.0739 | $0.0718 |
| 2018-06-08 | $0.0732 | $0.0704 | $0.0734 | $0.0700 |
| 2018-06-09 | $0.0704 | $0.0661 | $0.0702 | $0.0656 |
| 2018-06-10 | $0.0661 | $0.0580 | $0.0606 | $0.0566 |
| 2018-06-11 | $0.0580 | $0.0571 | $0.0593 | $0.0556 |
| 2018-06-12 | $0.0571 | $0.0515 | $0.0553 | $0.0512 |
| 2018-06-13 | $0.0515 | $0.0487800 | $0.0508 | $0.0474500 |
| 2018-06-14 | $0.0487800 | $0.0526 | $0.0555 | $0.0510 |
| 2018-06-15 | $0.0526 | $0.0494500 | $0.0510 | $0.0484900 |
| 2018-06-16 | $0.0494500 | $0.0527 | $0.0535 | $0.0496800 |
| 2018-06-17 | $0.0527 | $0.0532 | $0.0535 | $0.0511 |
| 2018-06-18 | $0.0532 | $0.0561 | $0.0567 | $0.0537 |
| 2018-06-19 | $0.0561 | $0.0564 | $0.0573 | $0.0560 |
| 2018-06-20 | $0.0565 | $0.0529 | $0.0569 | $0.0527 |
| 2018-06-21 | $0.0529 | $0.0531 | $0.0539 | $0.0522 |
| 2018-06-22 | $0.0529 | $0.0466000 | $0.0482300 | $0.0456900 |
| 2018-06-23 | $0.0466000 | $0.0516 | $0.0652 | $0.0467400 |
| 2018-06-24 | $0.0516 | $0.0464300 | $0.0516 | $0.0438400 |
| 2018-06-25 | $0.0463700 | $0.0448200 | $0.0472000 | $0.0433800 |
| 2018-06-26 | $0.0448200 | $0.0422500 | $0.0440200 | $0.0413400 |
| 2018-06-27 | $0.0422800 | $0.0420700 | $0.0426800 | $0.0400400 |
| 2018-06-28 | $0.0420700 | $0.0379300 | $0.0403400 | $0.0373400 |
| 2018-06-29 | $0.0379300 | $0.0386500 | $0.0402000 | $0.0372800 |
| 2018-06-30 | $0.0386500 | $0.0407400 | $0.0431700 | $0.0392100 |
| 2018-07-01 | $0.0407400 | $0.0438000 | $0.0465300 | $0.0401900 |
| 2018-07-02 | $0.0438300 | $0.0479600 | $0.0494200 | $0.0446600 |
| 2018-07-03 | $0.0479700 | $0.0464800 | $0.0559 | $0.0459600 |
| 2018-07-04 | $0.0464700 | $0.0519 | $0.0562 | $0.0464600 |
| 2018-07-05 | $0.0519 | $0.0489500 | $0.0539 | $0.0482300 |
| 2018-07-06 | $0.0489500 | $0.0476700 | $0.0502 | $0.0448300 |
| 2018-07-07 | $0.0476000 | $0.0487300 | $0.0533 | $0.0473700 |
| 2018-07-08 | $0.0487300 | $0.0489000 | $0.0502 | $0.0479600 |
| 2018-07-09 | $0.0488300 | $0.0464200 | $0.0488800 | $0.0450100 |
| 2018-07-10 | $0.0464200 | $0.0410600 | $0.0440800 | $0.0406200 |
| 2018-07-11 | $0.0410600 | $0.0409900 | $0.0469300 | $0.0391300 |
| 2018-07-12 | $0.0409900 | $0.0392700 | $0.0402700 | $0.0384000 |
| 2018-07-13 | $0.0392700 | $0.0406800 | $0.0423000 | $0.0390000 |
| 2018-07-14 | $0.0406800 | $0.0398100 | $0.0409300 | $0.0388700 |
| 2018-07-15 | $0.0396200 | $0.0414900 | $0.0423200 | $0.0399700 |
| 2018-07-16 | $0.0414900 | $0.0446200 | $0.0453600 | $0.0429400 |
| 2018-07-17 | $0.0446200 | $0.0468200 | $0.0486500 | $0.0459400 |
| 2018-07-18 | $0.0467400 | $0.0464400 | $0.0493900 | $0.0463700 |
| 2018-07-19 | $0.0464400 | $0.0465100 | $0.0473300 | $0.0458400 |
| 2018-07-20 | $0.0464300 | $0.0404100 | $0.0459800 | $0.0399700 |
| 2018-07-21 | $0.0404800 | $0.0422100 | $0.0427300 | $0.0405100 |
| 2018-07-22 | $0.0422100 | $0.0408400 | $0.0431300 | $0.0404000 |
| 2018-07-23 | $0.0408400 | $0.0397500 | $0.0435300 | $0.0388200 |
| 2018-07-24 | $0.0397500 | $0.0398000 | $0.0435700 | $0.0385400 |
| 2018-07-25 | $0.0398000 | $0.0393800 | $0.0401200 | $0.0379900 |
| 2018-07-26 | $0.0393800 | $0.0383400 | $0.0407200 | $0.0380200 |
| 2018-07-27 | $0.0383400 | $0.0388700 | $0.0395200 | $0.0380500 |
| 2018-07-28 | $0.0389500 | $0.0393400 | $0.0403300 | $0.0382700 |
| 2018-07-29 | $0.0393400 | $0.0401000 | $0.0431400 | $0.0378800 |
| 2018-07-30 | $0.0401000 | $0.0369600 | $0.0400600 | $0.0362200 |
| 2018-07-31 | $0.0369600 | $0.0329500 | $0.0354300 | $0.0326400 |
| 2018-08-01 | $0.0328000 | $0.0324200 | $0.0330300 | $0.0311300 |
| 2018-08-02 | $0.0324200 | $0.0298700 | $0.0324300 | $0.0282800 |
| 2018-08-03 | $0.0298700 | $0.0289300 | $0.0295200 | $0.0283400 |
| 2018-08-04 | $0.0288500 | $0.0266700 | $0.0275800 | $0.0263200 |
| 2018-08-05 | $0.0266700 | $0.0278900 | $0.0281000 | $0.0266900 |
| 2018-08-06 | $0.0278900 | $0.0276400 | $0.0281300 | $0.0270200 |
| 2018-08-07 | $0.0276400 | $0.0268900 | $0.0326100 | $0.0255500 |
| 2018-08-08 | $0.0268900 | $0.0227500 | $0.0252700 | $0.0214900 |
| 2018-08-09 | $0.0227500 | $0.0253200 | $0.0262400 | $0.0232900 |
| 2018-08-10 | $0.0253200 | $0.0225800 | $0.0248600 | $0.0223400 |
| 2018-08-11 | $0.0225800 | $0.0222900 | $0.0231000 | $0.0215400 |
| 2018-08-12 | $0.0222900 | $0.0212500 | $0.0230200 | $0.0206800 |
| 2018-08-13 | $0.0212400 | $0.0179100 | $0.0212300 | $0.0176600 |
| 2018-08-14 | $0.0179100 | $0.0166100 | $0.0177300 | $0.0157500 |
| 2018-08-15 | $0.0166200 | $0.0167500 | $0.0178800 | $0.0164400 |
| 2018-08-16 | $0.0167500 | $0.0175800 | $0.0177700 | $0.0165700 |
| 2018-08-17 | $0.0175800 | $0.0212200 | $0.0217500 | $0.0182600 |
| 2018-08-18 | $0.0212200 | $0.0186400 | $0.0216500 | $0.0180600 |
| 2018-08-19 | $0.0186400 | $0.0195700 | $0.0208100 | $0.0187300 |
| 2018-08-20 | $0.0195700 | $0.0180600 | $0.0193700 | $0.0179300 |
| 2018-08-21 | $0.0180600 | $0.0181800 | $0.0186900 | $0.0177200 |
| 2018-08-22 | $0.0179800 | $0.0171900 | $0.0182700 | $0.0167400 |
| 2018-08-23 | $0.0171900 | $0.0180500 | $0.0183700 | $0.0169400 |
| 2018-08-24 | $0.0180500 | $0.0193200 | $0.0195900 | $0.0177100 |
| 2018-08-25 | $0.0193200 | $0.0189700 | $0.0195700 | $0.0184300 |
| 2018-08-26 | $0.0189700 | $0.0192200 | $0.0192900 | $0.0184100 |
| 2018-08-27 | $0.0192200 | $0.0202600 | $0.0204700 | $0.0195000 |
| 2018-08-28 | $0.0202600 | $0.0224100 | $0.0229100 | $0.0204900 |
| 2018-08-29 | $0.0224100 | $0.0240500 | $0.0249600 | $0.0213700 |
| 2018-08-30 | $0.0240500 | $0.0231000 | $0.0239400 | $0.0215600 |
| 2018-08-31 | $0.0231000 | $0.0231900 | $0.0236100 | $0.0224200 |
| 2018-09-01 | $0.0231900 | $0.0239200 | $0.0245600 | $0.0236300 |
| 2018-09-02 | $0.0239200 | $0.0238000 | $0.0244600 | $0.0226300 |
| 2018-09-03 | $0.0238000 | $0.0221000 | $0.0242800 | $0.0207900 |
| 2018-09-04 | $0.0221000 | $0.0229900 | $0.0234400 | $0.0218100 |
| 2018-09-05 | $0.0229900 | $0.0177700 | $0.0211900 | $0.0177700 |
| 2018-09-06 | $0.0177700 | $0.0177900 | $0.0180500 | $0.0167400 |
| 2018-09-07 | $0.0177900 | $0.0170600 | $0.0183400 | $0.0167300 |
| 2018-09-08 | $0.0170600 | $0.0152500 | $0.0168000 | $0.0150700 |
| 2018-09-09 | $0.0152500 | $0.0158100 | $0.0166900 | $0.0146200 |
| 2018-09-10 | $0.0158100 | $0.0163200 | $0.0186600 | $0.0158700 |
| 2018-09-11 | $0.0163200 | $0.0153000 | $0.0164900 | $0.0151100 |
| 2018-09-12 | $0.0153000 | $0.0155300 | $0.0157800 | $0.0140700 |
| 2018-09-13 | $0.0155300 | $0.0166200 | $0.0179200 | $0.0159100 |
| 2018-09-14 | $0.0166200 | $0.0160900 | $0.0169900 | $0.0153100 |
| 2018-09-15 | $0.0160800 | $0.0238700 | $0.0283700 | $0.0158500 |
| 2018-09-16 | $0.0239400 | $0.0329700 | $0.0435700 | $0.0206800 |
| 2018-09-17 | $0.0329700 | $0.0259900 | $0.0395700 | $0.0253000 |
| 2018-09-18 | $0.0259800 | $0.0239300 | $0.0285000 | $0.0236700 |
| 2018-09-19 | $0.0239300 | $0.0229700 | $0.0250800 | $0.0224600 |
| 2018-09-20 | $0.0229700 | $0.0272600 | $0.0337000 | $0.0224500 |
| 2018-09-21 | $0.0272600 | $0.0267800 | $0.0313800 | $0.0260300 |
| 2018-09-22 | $0.0267800 | $0.0282800 | $0.0301600 | $0.0251900 |
| 2018-09-23 | $0.0281400 | $0.0279500 | $0.0303000 | $0.0268800 |
| 2018-09-24 | $0.0279500 | $0.0269300 | $0.0292300 | $0.0258100 |
| 2018-09-25 | $0.0269300 | $0.0257500 | $0.0288400 | $0.0236900 |
| 2018-09-26 | $0.0257500 | $0.0254000 | $0.0261100 | $0.0242300 |
| 2018-09-27 | $0.0254000 | $0.0266800 | $0.0282800 | $0.0260100 |
| 2018-09-28 | $0.0266800 | $0.0267400 | $0.0288600 | $0.0260800 |
| 2018-09-29 | $0.0267400 | $0.0270800 | $0.0289200 | $0.0255600 |
| 2018-09-30 | $0.0270800 | $0.0274200 | $0.0294100 | $0.0268900 |
| 2018-10-01 | $0.0274200 | $0.0285600 | $0.0293500 | $0.0271100 |
| 2018-10-02 | $0.0285600 | $0.0306700 | $0.0320400 | $0.0281200 |
| 2018-10-03 | $0.0306700 | $0.0281800 | $0.0305100 | $0.0274000 |
| 2018-10-04 | $0.0281800 | $0.0290200 | $0.0309300 | $0.0284200 |
| 2018-10-05 | $0.0289500 | $0.0301100 | $0.0307100 | $0.0289900 |
| 2018-10-06 | $0.0301100 | $0.0300500 | $0.0310400 | $0.0290000 |
| 2018-10-07 | $0.0300500 | $0.0291100 | $0.0302300 | $0.0291100 |
| 2018-10-08 | $0.0291100 | $0.0305200 | $0.0306600 | $0.0287900 |
| 2018-10-09 | $0.0305200 | $0.0292500 | $0.0305700 | $0.0289100 |
| 2018-10-10 | $0.0292500 | $0.0304700 | $0.0310000 | $0.0271800 |
| 2018-10-11 | $0.0304700 | $0.0261400 | $0.0290000 | $0.0244000 |
| 2018-10-12 | $0.0261400 | $0.0258200 | $0.0266900 | $0.0246300 |
| 2018-10-13 | $0.0258200 | $0.0278900 | $0.0291400 | $0.0257600 |
| 2018-10-14 | $0.0280100 | $0.0269300 | $0.0292500 | $0.0264900 |
| 2018-10-15 | $0.0269300 | $0.0291600 | $0.0296900 | $0.0272400 |
| 2018-10-16 | $0.0291600 | $0.0313400 | $0.0348900 | $0.0282400 |
| 2018-10-17 | $0.0313400 | $0.0318900 | $0.0341900 | $0.0307700 |
| 2018-10-18 | $0.0319000 | $0.0301100 | $0.0323800 | $0.0296500 |
| 2018-10-19 | $0.0301100 | $0.0303400 | $0.0307300 | $0.0296300 |
| 2018-10-20 | $0.0303400 | $0.0317400 | $0.0324500 | $0.0300500 |
| 2018-10-21 | $0.0317400 | $0.0311200 | $0.0341800 | $0.0309200 |
| 2018-10-22 | $0.0309900 | $0.0314400 | $0.0317000 | $0.0302800 |
| 2018-10-23 | $0.0314500 | $0.0328000 | $0.0344900 | $0.0311200 |
| 2018-10-24 | $0.0328100 | $0.0345800 | $0.0365900 | $0.0324500 |
| 2018-10-25 | $0.0345800 | $0.0369700 | $0.0421400 | $0.0343200 |
| 2018-10-26 | $0.0371000 | $0.0360300 | $0.0376500 | $0.0350600 |
| 2018-10-27 | $0.0360300 | $0.0337700 | $0.0361000 | $0.0324800 |
| 2018-10-28 | $0.0338400 | $0.0350700 | $0.0364900 | $0.0333200 |
| 2018-10-29 | $0.0351400 | $0.0328300 | $0.0343500 | $0.0317000 |
| 2018-10-30 | $0.0328300 | $0.0347000 | $0.0415100 | $0.0323700 |
| 2018-10-31 | $0.0347600 | $0.0344400 | $0.0358400 | $0.0328500 |
| 2018-11-01 | $0.0344400 | $0.0358600 | $0.0363700 | $0.0338200 |
| 2018-11-02 | $0.0358600 | $0.0359400 | $0.0390700 | $0.0350400 |
| 2018-11-03 | $0.0359400 | $0.0354500 | $0.0380700 | $0.0352000 |
| 2018-11-04 | $0.0354500 | $0.0339500 | $0.0363400 | $0.0335600 |
| 2018-11-05 | $0.0339500 | $0.0317200 | $0.0339100 | $0.0307500 |
| 2018-11-06 | $0.0317200 | $0.0316200 | $0.0320700 | $0.0302000 |
| 2018-11-07 | $0.0316200 | $0.0324500 | $0.0332400 | $0.0312100 |
| 2018-11-08 | $0.0324600 | $0.0351300 | $0.0375200 | $0.0308100 |
| 2018-11-09 | $0.0351300 | $0.0350800 | $0.0387800 | $0.0331000 |
| 2018-11-10 | $0.0350800 | $0.0355000 | $0.0367800 | $0.0341600 |
| 2018-11-11 | $0.0355000 | $0.0348000 | $0.0378100 | $0.0340900 |
| 2018-11-12 | $0.0348000 | $0.0333400 | $0.0351300 | $0.0332100 |
| 2018-11-13 | $0.0333400 | $0.0326500 | $0.0346100 | $0.0323900 |
| 2018-11-14 | $0.0326500 | $0.0269300 | $0.0312900 | $0.0252100 |
| 2018-11-15 | $0.0269200 | $0.0253600 | $0.0272800 | $0.0243400 |
| 2018-11-16 | $0.0253600 | $0.0239100 | $0.0256400 | $0.0235200 |
| 2018-11-17 | $0.0239100 | $0.0231700 | $0.0239500 | $0.0227200 |
| 2018-11-18 | $0.0231600 | $0.0261100 | $0.0274000 | $0.0233600 |
| 2018-11-19 | $0.0261100 | $0.0186600 | $0.0224100 | $0.0180400 |
| 2018-11-20 | $0.0186600 | $0.0159900 | $0.0174600 | $0.0150600 |
| 2018-11-21 | $0.0159900 | $0.0174500 | $0.0176400 | $0.0161200 |
| 2018-11-22 | $0.0174500 | $0.0155500 | $0.0173300 | $0.0154700 |
| 2018-11-23 | $0.0155500 | $0.0154600 | $0.0159400 | $0.0149800 |
| 2018-11-24 | $0.0154600 | $0.0130700 | $0.0139500 | $0.0127600 |
| 2018-11-25 | $0.0130700 | $0.0132500 | $0.0137700 | $0.0126100 |
| 2018-11-26 | $0.0132500 | $0.0131300 | $0.0146100 | $0.0125300 |
| 2018-11-27 | $0.0131300 | $0.0135300 | $0.0136900 | $0.0129600 |
| 2018-11-28 | $0.0135300 | $0.0165400 | $0.0191400 | $0.0150500 |
| 2018-11-29 | $0.0165400 | $0.0165500 | $0.0177900 | $0.0158200 |
| 2018-11-30 | $0.0165500 | $0.0165200 | $0.0191700 | $0.0152800 |
| 2018-12-01 | $0.0165200 | $0.0180900 | $0.0188500 | $0.0170400 |
| 2018-12-02 | $0.0180900 | $0.0169500 | $0.0183600 | $0.0168700 |
| 2018-12-03 | $0.0169500 | $0.0153300 | $0.0159900 | $0.0148300 |
| 2018-12-04 | $0.0153300 | $0.0156800 | $0.0162300 | $0.0150000 |
| 2018-12-05 | $0.0156800 | $0.0143900 | $0.0155500 | $0.0141700 |
| 2018-12-06 | $0.0143900 | $0.0120600 | $0.0134900 | $0.0118500 |
| 2018-12-07 | $0.0120600 | $0.0122800 | $0.0127200 | $0.0113200 |
| 2018-12-08 | $0.0122800 | $0.0120800 | $0.0125300 | $0.0116300 |
| 2018-12-09 | $0.0120800 | $0.0125700 | $0.0127900 | $0.0121400 |
| 2018-12-10 | $0.0125700 | $0.0116500 | $0.0121700 | $0.0116100 |
| 2018-12-11 | $0.0116500 | $0.0119700 | $0.0130600 | $0.0108500 |
| 2018-12-12 | $0.0119700 | $0.0136300 | $0.0138400 | $0.0120600 |
| 2018-12-13 | $0.0136300 | $0.0123600 | $0.0135500 | $0.0122600 |
| 2018-12-14 | $0.0123600 | $0.0124600 | $0.0129700 | $0.0119700 |
| 2018-12-15 | $0.0124600 | $0.0120900 | $0.0125400 | $0.0099560 |
| 2018-12-16 | $0.0120900 | $0.0120100 | $0.0123100 | $0.0117800 |
| 2018-12-17 | $0.0120100 | $0.0129200 | $0.0138700 | $0.0127000 |
| 2018-12-18 | $0.0129200 | $0.0127500 | $0.0136000 | $0.0124500 |
| 2018-12-19 | $0.0127500 | $0.0125200 | $0.0134100 | $0.0125200 |
| 2018-12-20 | $0.0125200 | $0.0135700 | $0.0140700 | $0.0132400 |
| 2018-12-21 | $0.0135700 | $0.0131000 | $0.0138000 | $0.0127100 |
| 2018-12-22 | $0.0131000 | $0.0140400 | $0.0140800 | $0.0133500 |
| 2018-12-23 | $0.0140400 | $0.0139100 | $0.0139900 | $0.0136300 |
| 2018-12-24 | $0.0139100 | $0.0145700 | $0.0152300 | $0.0140000 |
| 2018-12-25 | $0.0145700 | $0.0123900 | $0.0137300 | $0.0120800 |
| 2018-12-26 | $0.0123900 | $0.0123500 | $0.0127800 | $0.0121200 |
| 2018-12-27 | $0.0123500 | $0.0110100 | $0.0118100 | $0.0108300 |
| 2018-12-28 | $0.0110100 | $0.0127100 | $0.0128300 | $0.0116100 |
| 2018-12-29 | $0.0127100 | $0.0119600 | $0.0122300 | $0.0115100 |
| 2018-12-30 | $0.0119600 | $0.0122700 | $0.0126600 | $0.0120400 |
| 2018-12-31 | $0.0122700 | $0.0113200 | $0.0119200 | $0.0112000 |
| 2019-01-01 | $0.0113200 | $0.0119900 | $0.0120700 | $0.0114900 |
| 2019-01-02 | $0.0119900 | $0.0120800 | $0.0124400 | $0.0120000 |
| 2019-01-03 | $0.0120800 | $0.0116200 | $0.0119300 | $0.0115500 |
| 2019-01-04 | $0.0116200 | $0.0119700 | $0.0120900 | $0.0117400 |
| 2019-01-05 | $0.0119700 | $0.0122200 | $0.0124500 | $0.0119100 |
| 2019-01-06 | $0.0122200 | $0.0134600 | $0.0143600 | $0.0128000 |
| 2019-01-07 | $0.0134600 | $0.0128800 | $0.0137700 | $0.0127600 |
| 2019-01-08 | $0.0128800 | $0.0127300 | $0.0130100 | $0.0125300 |
| 2019-01-09 | $0.0127300 | $0.0134800 | $0.0139700 | $0.0127500 |
| 2019-01-10 | $0.0134800 | $0.0113300 | $0.0124000 | $0.0111900 |
| 2019-01-11 | $0.0113300 | $0.0114800 | $0.0117800 | $0.0112600 |
| 2019-01-12 | $0.0114800 | $0.0125000 | $0.0127900 | $0.0114000 |
| 2019-01-13 | $0.0125000 | $0.0113300 | $0.0122900 | $0.0110100 |
| 2019-01-14 | $0.0113300 | $0.0124100 | $0.0126300 | $0.0116700 |
| 2019-01-15 | $0.0124100 | $0.0211800 | $0.0231800 | $0.0119500 |
| 2019-01-16 | $0.0211800 | $0.0192400 | $0.0231000 | $0.0173800 |
| 2019-01-17 | $0.0192400 | $0.0171400 | $0.0196800 | $0.0168400 |
| 2019-01-18 | $0.0171400 | $0.0160100 | $0.0198100 | $0.0157200 |
| 2019-01-19 | $0.0160100 | $0.0164100 | $0.0175300 | $0.0161500 |
| 2019-01-20 | $0.0164100 | $0.0154100 | $0.0162300 | $0.0144100 |
| 2019-01-21 | $0.0154100 | $0.0168600 | $0.0185000 | $0.0151800 |
| 2019-01-22 | $0.0168600 | $0.0159600 | $0.0174300 | $0.0155600 |
| 2019-01-23 | $0.0159600 | $0.0156800 | $0.0163600 | $0.0151100 |
| 2019-01-24 | $0.0156800 | $0.0159100 | $0.0165500 | $0.0153300 |
| 2019-01-25 | $0.0159100 | $0.0161600 | $0.0169500 | $0.0155900 |
| 2019-01-26 | $0.0161600 | $0.0163300 | $0.0168000 | $0.0161100 |
| 2019-01-27 | $0.0163300 | $0.0149000 | $0.0161900 | $0.0147200 |
| 2019-01-28 | $0.0149000 | $0.0135000 | $0.0146100 | $0.0130200 |
| 2019-01-29 | $0.0135000 | $0.0138100 | $0.0142900 | $0.0129600 |
| 2019-01-30 | $0.0138100 | $0.0143500 | $0.0146700 | $0.0137300 |
| 2019-01-31 | $0.0143500 | $0.0137000 | $0.0144900 | $0.0131200 |
| 2019-02-01 | $0.0137000 | $0.0144000 | $0.0151600 | $0.0136000 |
| 2019-02-02 | $0.0144000 | $0.0146000 | $0.0149800 | $0.0142500 |
| 2019-02-03 | $0.0146000 | $0.0137300 | $0.0143800 | $0.0136900 |
| 2019-02-04 | $0.0137300 | $0.0136900 | $0.0139700 | $0.0135500 |
| 2019-02-05 | $0.0136900 | $0.0136500 | $0.0139600 | $0.0132700 |
| 2019-02-06 | $0.0136500 | $0.0125300 | $0.0134400 | $0.0122600 |
| 2019-02-07 | $0.0125300 | $0.0129300 | $0.0132000 | $0.0124500 |
| 2019-02-08 | $0.0129300 | $0.0139100 | $0.0144600 | $0.0137300 |
| 2019-02-09 | $0.0139100 | $0.0146100 | $0.0156000 | $0.0137700 |
| 2019-02-10 | $0.0146100 | $0.0152600 | $0.0157400 | $0.0145900 |
| 2019-02-11 | $0.0152600 | $0.0145900 | $0.0151300 | $0.0144100 |
| 2019-02-12 | $0.0145900 | $0.0141800 | $0.0146100 | $0.0140000 |
| 2019-02-13 | $0.0141800 | $0.0141000 | $0.0145700 | $0.0139900 |
| 2019-02-14 | $0.0141000 | $0.0138200 | $0.0142500 | $0.0137400 |
| 2019-02-15 | $0.0138200 | $0.0134400 | $0.0140900 | $0.0131900 |
| 2019-02-16 | $0.0134400 | $0.0134600 | $0.0136400 | $0.0132400 |
| 2019-02-17 | $0.0134600 | $0.0138400 | $0.0143500 | $0.0132900 |
| 2019-02-18 | $0.0138400 | $0.0155300 | $0.0160400 | $0.0145200 |
| 2019-02-19 | $0.0155300 | $0.0156200 | $0.0160100 | $0.0146800 |
| 2019-02-20 | $0.0156200 | $0.0162100 | $0.0164500 | $0.0153400 |
| 2019-02-21 | $0.0162100 | $0.0158700 | $0.0161400 | $0.0153200 |
| 2019-02-22 | $0.0158700 | $0.0185200 | $0.0188000 | $0.0159300 |
| 2019-02-23 | $0.0185200 | $0.0170900 | $0.0206600 | $0.0167200 |
| 2019-02-24 | $0.0170900 | $0.0145600 | $0.0157300 | $0.0142600 |
| 2019-02-25 | $0.0145600 | $0.0151900 | $0.0161500 | $0.0148100 |
| 2019-02-26 | $0.0151900 | $0.0159200 | $0.0161900 | $0.0148900 |
| 2019-02-27 | $0.0159200 | $0.0155100 | $0.0162400 | $0.0152500 |
| 2019-02-28 | $0.0155100 | $0.0154500 | $0.0155600 | $0.0151800 |
| 2019-03-01 | $0.0154500 | $0.0154400 | $0.0159000 | $0.0152500 |
| 2019-03-02 | $0.0154400 | $0.0153300 | $0.0159100 | $0.0151000 |
| 2019-03-03 | $0.0153300 | $0.0150600 | $0.0153600 | $0.0149400 |
| 2019-03-04 | $0.0150600 | $0.0160100 | $0.0163400 | $0.0143700 |
| 2019-03-05 | $0.0160100 | $0.0161600 | $0.0191800 | $0.0151500 |
| 2019-03-06 | $0.0161600 | $0.0158900 | $0.0162000 | $0.0157300 |
| 2019-03-07 | $0.0158900 | $0.0161500 | $0.0162300 | $0.0155700 |
| 2019-03-08 | $0.0161500 | $0.0166300 | $0.0171400 | $0.0158200 |
| 2019-03-09 | $0.0166300 | $0.0167400 | $0.0173300 | $0.0166200 |
| 2019-03-10 | $0.0167400 | $0.0175700 | $0.0179600 | $0.0166600 |
| 2019-03-11 | $0.0175700 | $0.0182900 | $0.0185200 | $0.0162000 |
| 2019-03-12 | $0.0182900 | $0.0186300 | $0.0227900 | $0.0163700 |
| 2019-03-13 | $0.0186300 | $0.0186900 | $0.0189700 | $0.0180000 |
| 2019-03-14 | $0.0186900 | $0.0199100 | $0.0222800 | $0.0182400 |
| 2019-03-15 | $0.0199100 | $0.0197100 | $0.0205800 | $0.0194400 |
| 2019-03-16 | $0.0197100 | $0.0194100 | $0.0203000 | $0.0192100 |
| 2019-03-17 | $0.0194100 | $0.0194300 | $0.0202700 | $0.0191900 |
| 2019-03-18 | $0.0194300 | $0.0190300 | $0.0194700 | $0.0190300 |
| 2019-03-19 | $0.0190300 | $0.0196400 | $0.0198400 | $0.0192000 |
| 2019-03-20 | $0.0196400 | $0.0196800 | $0.0199600 | $0.0195500 |
| 2019-03-21 | $0.0196800 | $0.0182700 | $0.0195100 | $0.0172700 |
| 2019-03-22 | $0.0182700 | $0.0183600 | $0.0185600 | $0.0180000 |
| 2019-03-23 | $0.0183600 | $0.0180700 | $0.0185500 | $0.0179900 |
| 2019-03-24 | $0.0180700 | $0.0180100 | $0.0189300 | $0.0175300 |
| 2019-03-25 | $0.0180100 | $0.0182900 | $0.0192300 | $0.0173900 |
| 2019-03-26 | $0.0182900 | $0.0201100 | $0.0230200 | $0.0177800 |
| 2019-03-27 | $0.0201100 | $0.0211600 | $0.0264200 | $0.0202300 |
| 2019-03-28 | $0.0211600 | $0.0203400 | $0.0213900 | $0.0199000 |
| 2019-03-29 | $0.0203400 | $0.0210900 | $0.0223200 | $0.0206800 |
| 2019-03-30 | $0.0210900 | $0.0220700 | $0.0224400 | $0.0207600 |
| 2019-03-31 | $0.0220700 | $0.0216700 | $0.0226200 | $0.0214300 |
| 2019-04-01 | $0.0216700 | $0.0215900 | $0.0219600 | $0.0213800 |
| 2019-04-02 | $0.0215900 | $0.0232600 | $0.0255700 | $0.0223300 |
| 2019-04-03 | $0.0232600 | $0.0212000 | $0.0239900 | $0.0207000 |
| 2019-04-04 | $0.0212000 | $0.0223100 | $0.0243700 | $0.0205400 |
| 2019-04-05 | $0.0223100 | $0.0224600 | $0.0230700 | $0.0216000 |
| 2019-04-06 | $0.0224600 | $0.0220500 | $0.0227600 | $0.0210400 |
| 2019-04-07 | $0.0220500 | $0.0234100 | $0.0254300 | $0.0221000 |
| 2019-04-08 | $0.0234100 | $0.0235600 | $0.0249400 | $0.0226600 |
| 2019-04-09 | $0.0235600 | $0.0228900 | $0.0238700 | $0.0220500 |
| 2019-04-10 | $0.0228900 | $0.0220200 | $0.0237200 | $0.0217000 |
| 2019-04-11 | $0.0220200 | $0.0190300 | $0.0210000 | $0.0178200 |
| 2019-04-12 | $0.0190300 | $0.0204800 | $0.0216000 | $0.0185000 |
| 2019-04-13 | $0.0204800 | $0.0204200 | $0.0211400 | $0.0199200 |
| 2019-04-14 | $0.0204200 | $0.0209200 | $0.0215400 | $0.0204000 |
| 2019-04-15 | $0.0209200 | $0.0195900 | $0.0206000 | $0.0193400 |
| 2019-04-16 | $0.0195900 | $0.0199100 | $0.0204300 | $0.0193900 |
| 2019-04-17 | $0.0199100 | $0.0197900 | $0.0206800 | $0.0193200 |
| 2019-04-18 | $0.0197900 | $0.0206300 | $0.0206800 | $0.0198400 |
| 2019-04-19 | $0.0206300 | $0.0208100 | $0.0212900 | $0.0203300 |
| 2019-04-20 | $0.0208100 | $0.0212500 | $0.0219400 | $0.0206700 |
| 2019-04-21 | $0.0212500 | $0.0201600 | $0.0212200 | $0.0194200 |
| 2019-04-22 | $0.0201600 | $0.0202300 | $0.0207200 | $0.0199600 |
| 2019-04-23 | $0.0202300 | $0.0191100 | $0.0207700 | $0.0189400 |
| 2019-04-24 | $0.0191100 | $0.0191500 | $0.0194700 | $0.0170700 |
| 2019-04-25 | $0.0191500 | $0.0163700 | $0.0182200 | $0.0161100 |
| 2019-04-26 | $0.0163700 | $0.0163300 | $0.0169600 | $0.0160700 |
| 2019-04-27 | $0.0163300 | $0.0170000 | $0.0173600 | $0.0163200 |
| 2019-04-28 | $0.0170100 | $0.0164000 | $0.0172900 | $0.0162900 |
| 2019-04-29 | $0.0164000 | $0.0157700 | $0.0166000 | $0.0151400 |
| 2019-04-30 | $0.0157700 | $0.0169600 | $0.0170200 | $0.0159400 |
| 2019-05-01 | $0.0169600 | $0.0167600 | $0.0171900 | $0.0162800 |
| 2019-05-02 | $0.0167600 | $0.0170500 | $0.0175500 | $0.0166100 |
| 2019-05-03 | $0.0170500 | $0.0168000 | $0.0178900 | $0.0163400 |
| 2019-05-04 | $0.0168000 | $0.0169400 | $0.0181000 | $0.0160000 |
| 2019-05-05 | $0.0169400 | $0.0172100 | $0.0177900 | $0.0165700 |
| 2019-05-06 | $0.0172100 | $0.0174700 | $0.0177600 | $0.0165000 |
| 2019-05-07 | $0.0174700 | $0.0175800 | $0.0189700 | $0.0174600 |
| 2019-05-08 | $0.0175800 | $0.0171000 | $0.0186600 | $0.0169800 |
| 2019-05-09 | $0.0171000 | $0.0143800 | $0.0175900 | $0.0141300 |
| 2019-05-10 | $0.0143800 | $0.0150700 | $0.0159000 | $0.0139200 |
| 2019-05-11 | $0.0150700 | $0.0164700 | $0.0185500 | $0.0158900 |
| 2019-05-12 | $0.0164700 | $0.0161200 | $0.0180000 | $0.0152800 |
| 2019-05-13 | $0.0161200 | $0.0174100 | $0.0213100 | $0.0167100 |
| 2019-05-14 | $0.0174100 | $0.0180400 | $0.0190700 | $0.0174000 |
| 2019-05-15 | $0.0180400 | $0.0206200 | $0.0208700 | $0.0180900 |
| 2019-05-16 | $0.0206200 | $0.0194500 | $0.0208700 | $0.0187400 |
| 2019-05-17 | $0.0194500 | $0.0189500 | $0.0193100 | $0.0171000 |
| 2019-05-18 | $0.0189500 | $0.0190400 | $0.0191800 | $0.0177300 |
| 2019-05-19 | $0.0190400 | $0.0198300 | $0.0215500 | $0.0195000 |
| 2019-05-20 | $0.0198300 | $0.0192000 | $0.0208000 | $0.0188000 |
| 2019-05-21 | $0.0192000 | $0.0284500 | $0.0347300 | $0.0189200 |
| 2019-05-22 | $0.0284500 | $0.0357700 | $0.0621 | $0.0256300 |
| 2019-05-23 | $0.0357700 | $0.0348100 | $0.0488300 | $0.0330800 |
| 2019-05-24 | $0.0348100 | $0.0327900 | $0.0365400 | $0.0303900 |
| 2019-05-25 | $0.0327900 | $0.0307900 | $0.0341700 | $0.0299000 |
| 2019-05-26 | $0.0307900 | $0.0307200 | $0.0359500 | $0.0301900 |
| 2019-05-27 | $0.0307200 | $0.0300500 | $0.0310100 | $0.0287300 |
| 2019-05-28 | $0.0300500 | $0.0335700 | $0.0384500 | $0.0295600 |
| 2019-05-29 | $0.0335700 | $0.0321500 | $0.0335300 | $0.0316300 |
| 2019-05-30 | $0.0321500 | $0.0291300 | $0.0309500 | $0.0278900 |
| 2019-05-31 | $0.0291300 | $0.0313000 | $0.0330900 | $0.0299300 |
| 2019-06-01 | $0.0313000 | $0.0311400 | $0.0318300 | $0.0297700 |
| 2019-06-02 | $0.0311400 | $0.0324200 | $0.0375700 | $0.0309300 |
| 2019-06-03 | $0.0324200 | $0.0286400 | $0.0311600 | $0.0283200 |
| 2019-06-04 | $0.0286400 | $0.0269500 | $0.0278700 | $0.0259500 |
| 2019-06-05 | $0.0269500 | $0.0293000 | $0.0318700 | $0.0269600 |
| 2019-06-06 | $0.0293000 | $0.0293600 | $0.0306800 | $0.0286500 |
| 2019-06-07 | $0.0293600 | $0.0324100 | $0.0340100 | $0.0293700 |
| 2019-06-08 | $0.0324100 | $0.0358600 | $0.0411000 | $0.0313400 |
| 2019-06-09 | $0.0358600 | $0.0320300 | $0.0353100 | $0.0315700 |
| 2019-06-10 | $0.0320300 | $0.0336900 | $0.0344100 | $0.0327300 |
| 2019-06-11 | $0.0336900 | $0.0339700 | $0.0352300 | $0.0324600 |
| 2019-06-12 | $0.0339700 | $0.0345800 | $0.0394000 | $0.0340000 |
| 2019-06-13 | $0.0345800 | $0.0336800 | $0.0362400 | $0.0333500 |
| 2019-06-14 | $0.0336800 | $0.0320800 | $0.0379900 | $0.0310400 |
| 2019-06-15 | $0.0320800 | $0.0324900 | $0.0350600 | $0.0317800 |
| 2019-06-16 | $0.0324900 | $0.0324100 | $0.0335800 | $0.0306200 |
| 2019-06-17 | $0.0324100 | $0.0326800 | $0.0348200 | $0.0323000 |
| 2019-06-18 | $0.0326800 | $0.0327800 | $0.0341500 | $0.0314200 |
| 2019-06-19 | $0.0327800 | $0.0341500 | $0.0424100 | $0.0325700 |
| 2019-06-20 | $0.0341500 | $0.0463500 | $0.0563 | $0.0348100 |
| 2019-06-21 | $0.0463500 | $0.0518 | $0.0630 | $0.0483400 |
| 2019-06-22 | $0.0518 | $0.0466100 | $0.0569 | $0.0440400 |
| 2019-06-23 | $0.0466100 | $0.0460300 | $0.0490700 | $0.0427700 |
| 2019-06-24 | $0.0460300 | $0.0445800 | $0.0496600 | $0.0440300 |
| 2019-06-25 | $0.0445800 | $0.0490700 | $0.0618 | $0.0454400 |
| 2019-06-26 | $0.0490700 | $0.0584 | $0.0696 | $0.0539 |
| 2019-06-27 | $0.0584 | $0.0509 | $0.0541 | $0.0487400 |
| 2019-06-28 | $0.0509 | $0.0623 | $0.0635 | $0.0549 |
| 2019-06-29 | $0.0623 | $0.0674 | $0.0723 | $0.0579 |
| 2019-06-30 | $0.0674 | $0.0578 | $0.0625 | $0.0561 |
| 2019-07-01 | $0.0578 | $0.0647 | $0.0698 | $0.0568 |
| 2019-07-02 | $0.0647 | $0.0818 | $0.0852 | $0.0662 |
| 2019-07-03 | $0.0818 | $0.0701 | $0.0913 | $0.0681 |
| 2019-07-04 | $0.0701 | $0.0634 | $0.0678 | $0.0594 |
| 2019-07-05 | $0.0634 | $0.0635 | $0.0699 | $0.0609 |
| 2019-07-06 | $0.0635 | $0.0621 | $0.0661 | $0.0600 |
| 2019-07-07 | $0.0621 | $0.0597 | $0.0646 | $0.0582 |
| 2019-07-08 | $0.0597 | $0.0547 | $0.0651 | $0.0545 |
| 2019-07-09 | $0.0547 | $0.0627 | $0.0649 | $0.0544 |
| 2019-07-10 | $0.0627 | $0.0575 | $0.0607 | $0.0540 |
| 2019-07-11 | $0.0575 | $0.0525 | $0.0583 | $0.0521 |
| 2019-07-12 | $0.0525 | $0.0536 | $0.0571 | $0.0524 |
| 2019-07-13 | $0.0536 | $0.0527 | $0.0541 | $0.0514 |
| 2019-07-14 | $0.0527 | $0.0444900 | $0.0478600 | $0.0432700 |
| 2019-07-15 | $0.0444900 | $0.0439400 | $0.0477400 | $0.0435100 |
| 2019-07-16 | $0.0439400 | $0.0393000 | $0.0405200 | $0.0378800 |
| 2019-07-17 | $0.0393000 | $0.0404300 | $0.0414000 | $0.0389800 |
| 2019-07-18 | $0.0404300 | $0.0417000 | $0.0458500 | $0.0414900 |
| 2019-07-19 | $0.0417000 | $0.0420300 | $0.0430800 | $0.0404500 |
| 2019-07-20 | $0.0420300 | $0.0434700 | $0.0458400 | $0.0420700 |
| 2019-07-21 | $0.0434700 | $0.0462600 | $0.0471100 | $0.0426600 |
| 2019-07-22 | $0.0462600 | $0.0480200 | $0.0506 | $0.0447100 |
| 2019-07-23 | $0.0480200 | $0.0429600 | $0.0461200 | $0.0420800 |
| 2019-07-24 | $0.0429600 | $0.0409500 | $0.0429000 | $0.0396700 |
| 2019-07-25 | $0.0409500 | $0.0420000 | $0.0423000 | $0.0402200 |
| 2019-07-26 | $0.0420000 | $0.0413600 | $0.0419500 | $0.0400800 |
| 2019-07-27 | $0.0413600 | $0.0390500 | $0.0398100 | $0.0385800 |
| 2019-07-28 | $0.0390500 | $0.0393700 | $0.0404100 | $0.0385100 |
| 2019-07-29 | $0.0393700 | $0.0399300 | $0.0415500 | $0.0383100 |
| 2019-07-30 | $0.0399300 | $0.0388600 | $0.0413600 | $0.0380900 |
| 2019-07-31 | $0.0388600 | $0.0388400 | $0.0413700 | $0.0385400 |
| 2019-08-01 | $0.0388400 | $0.0381700 | $0.0394600 | $0.0381700 |
| 2019-08-03 | $0.0375900 | $0.0389200 | $0.0394600 | $0.0384900 |
| 2019-08-04 | $0.0389200 | $0.0388400 | $0.0389200 | $0.0388400 |
| 2019-08-10 | $0.0322700 | $0.0341000 | $0.0397500 | $0.0301500 |
| 2019-08-11 | $0.0341000 | $0.0343900 | $0.0343900 | $0.0341000 |
| 2019-08-17 | $0.0283900 | $0.0294300 | $0.0299400 | $0.0280000 |
| 2019-08-18 | $0.0294300 | $0.0295900 | $0.0295900 | $0.0294300 |
| 2019-08-24 | $0.0325800 | $0.0360400 | $0.0390900 | $0.0315700 |
| 2019-08-25 | $0.0360400 | $0.0360700 | $0.0360700 | $0.0360400 |
| 2019-08-31 | $0.0293400 | $0.0310200 | $0.0319900 | $0.0287100 |
| 2019-09-01 | $0.0310200 | $0.0308400 | $0.0310200 | $0.0308400 |
| 2019-09-07 | $0.0274200 | $0.0285900 | $0.0291200 | $0.0273300 |
| 2019-09-08 | $0.0285900 | $0.0285400 | $0.0285900 | $0.0285400 |
| 2019-09-14 | $0.0267600 | $0.0284200 | $0.0295600 | $0.0267600 |
| 2019-09-15 | $0.0284200 | $0.0283500 | $0.0284200 | $0.0283500 |
| 2019-09-21 | $0.0425400 | $0.0407000 | $0.0431000 | $0.0375000 |
| 2019-09-22 | $0.0407000 | $0.0408500 | $0.0408500 | $0.0407000 |
| 2019-09-28 | $0.0421500 | $0.0466000 | $0.0472500 | $0.0420800 |
| 2019-09-29 | $0.0466000 | $0.0466900 | $0.0466900 | $0.0466000 |
| 2019-10-05 | $0.0562 | $0.0527 | $0.0567 | $0.0521 |
| 2019-10-06 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-12 | $0.0595 | $0.0585 | $0.0602 | $0.0581 |
| 2019-10-13 | $0.0585 | $0.0586 | $0.0586 | $0.0585 |
| 2019-10-19 | $0.0709 | $0.0845 | $0.0876 | $0.0705 |
| 2019-10-20 | $0.0845 | $0.0851 | $0.0851 | $0.0845 |
| 2019-10-26 | $0.0844 | $0.0725 | $0.0900 | $0.0702 |
| 2019-10-27 | $0.0725 | $0.0731 | $0.0731 | $0.0725 |
| 2019-11-02 | $0.0681 | $0.0668 | $0.0708 | $0.0647 |
| 2019-11-03 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2019-11-09 | $0.0647 | $0.0656 | $0.0661 | $0.0639 |
| 2019-11-10 | $0.0656 | $0.0658 | $0.0658 | $0.0656 |
| 2019-11-16 | $0.0730 | $0.0758 | $0.0781 | $0.0714 |
| 2019-11-17 | $0.0758 | $0.0756 | $0.0758 | $0.0756 |
| 2019-11-23 | $0.0585 | $0.0631 | $0.0641 | $0.0585 |
| 2019-11-24 | $0.0631 | $0.0633 | $0.0633 | $0.0631 |
| 2019-11-30 | $0.0713 | $0.0687 | $0.0711 | $0.0672 |
| 2019-12-01 | $0.0687 | $0.0691 | $0.0691 | $0.0687 |
| 2019-12-07 | $0.0609 | $0.0590 | $0.0608 | $0.0574 |
| 2019-12-08 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2019-12-14 | $0.0450200 | $0.0412800 | $0.0451100 | $0.0409200 |
| 2019-12-15 | $0.0412800 | $0.0414600 | $0.0414600 | $0.0412800 |
| 2019-12-21 | $0.0444500 | $0.0435100 | $0.0458700 | $0.0435100 |
| 2019-12-22 | $0.0435100 | $0.0437000 | $0.0437000 | $0.0435100 |
| 2019-12-28 | $0.0438900 | $0.0435100 | $0.0445400 | $0.0429300 |
| 2019-12-29 | $0.0435100 | $0.0435400 | $0.0435400 | $0.0435100 |
| 2020-01-04 | $0.0502 | $0.0489800 | $0.0533 | $0.0481000 |
| 2020-01-05 | $0.0489800 | $0.0489700 | $0.0489800 | $0.0489700 |
| 2020-01-11 | $0.0439000 | $0.0441700 | $0.0457100 | $0.0428000 |
| 2020-01-12 | $0.0441700 | $0.0437200 | $0.0441700 | $0.0437200 |
| 2020-01-18 | $0.0464300 | $0.0459600 | $0.0467700 | $0.0445300 |
| 2020-01-19 | $0.0459600 | $0.0457800 | $0.0459600 | $0.0457800 |
| 2020-01-25 | $0.0435900 | $0.0434100 | $0.0440800 | $0.0424900 |
| 2020-01-26 | $0.0434100 | $0.0432500 | $0.0434100 | $0.0432500 |
| 2020-02-01 | $0.0495100 | $0.0523 | $0.0526 | $0.0493700 |
| 2020-02-02 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
| 2020-02-08 | $0.0635 | $0.0593 | $0.0648 | $0.0588 |
| 2020-02-09 | $0.0593 | $0.0596 | $0.0596 | $0.0593 |
| 2020-02-15 | $0.0670 | $0.0675 | $0.0773 | $0.0623 |
| 2020-02-16 | $0.0675 | $0.0680 | $0.0680 | $0.0675 |
| 2020-02-22 | $0.0558 | $0.0545 | $0.0558 | $0.0538 |
| 2020-02-23 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-29 | $0.0416800 | $0.0406900 | $0.0423300 | $0.0405200 |
| 2020-03-01 | $0.0406900 | $0.0403400 | $0.0406900 | $0.0403400 |
| 2020-03-07 | $0.0466300 | $0.0433900 | $0.0460700 | $0.0431200 |
| 2020-03-08 | $0.0433900 | $0.0432700 | $0.0433900 | $0.0432700 |
| 2020-03-14 | $0.0251200 | $0.0248200 | $0.0250300 | $0.0235000 |
| 2020-03-15 | $0.0248200 | $0.0239800 | $0.0248200 | $0.0239800 |
| 2020-03-21 | $0.0307200 | $0.0322200 | $0.0325300 | $0.0304800 |
| 2020-03-22 | $0.0322200 | $0.0321100 | $0.0322200 | $0.0321100 |
| 2020-03-28 | $0.0381100 | $0.0352600 | $0.0373900 | $0.0345100 |
| 2020-03-29 | $0.0352600 | $0.0353600 | $0.0353600 | $0.0352600 |
| 2020-04-04 | $0.0372300 | $0.0374100 | $0.0383700 | $0.0369200 |
| 2020-04-05 | $0.0374100 | $0.0374900 | $0.0374900 | $0.0374100 |
| 2020-04-11 | $0.0457300 | $0.0441500 | $0.0474600 | $0.0438700 |
| 2020-04-12 | $0.0441500 | $0.0442400 | $0.0442400 | $0.0441500 |
| 2020-04-18 | $0.0482700 | $0.0478000 | $0.0509 | $0.0470700 |
| 2020-04-19 | $0.0478000 | $0.0479300 | $0.0479300 | $0.0478000 |
| 2020-04-25 | $0.0490400 | $0.0479200 | $0.0503 | $0.0476200 |
| 2020-04-26 | $0.0479200 | $0.0479100 | $0.0479200 | $0.0479100 |
| 2020-05-02 | $0.0517 | $0.0520 | $0.0533 | $0.0507 |
| 2020-05-03 | $0.0520 | $0.0518 | $0.0520 | $0.0518 |
| 2020-05-09 | $0.0961 | $0.0945 | $0.1020000 | $0.0871 |
| 2020-05-10 | $0.0945 | $0.0948 | $0.0948 | $0.0945 |
| 2020-05-16 | $0.0406000 | $0.0402700 | $0.0424300 | $0.0402700 |
| 2020-05-17 | $0.0402700 | $0.0403900 | $0.0403900 | $0.0402700 |
| 2020-05-23 | $0.0345700 | $0.0366500 | $0.0395000 | $0.0346300 |
| 2020-05-24 | $0.0366500 | $0.0365200 | $0.0366500 | $0.0365200 |
| 2020-05-30 | $0.0366600 | $0.0366300 | $0.0379800 | $0.0364300 |
| 2020-05-31 | $0.0366300 | $0.0366100 | $0.0366300 | $0.0366100 |
| 2020-06-06 | $0.0364700 | $0.0375300 | $0.0386900 | $0.0364600 |
| 2020-06-07 | $0.0375300 | $0.0374600 | $0.0375300 | $0.0374600 |
| 2020-06-13 | $0.0368200 | $0.0379900 | $0.0382800 | $0.0367600 |
| 2020-06-14 | $0.0379900 | $0.0380000 | $0.0380000 | $0.0379900 |
| 2020-06-20 | $0.0369300 | $0.0368800 | $0.0375300 | $0.0367800 |
| 2020-06-21 | $0.0368800 | $0.0369100 | $0.0369100 | $0.0368800 |
| 2020-06-27 | $0.0344300 | $0.0327000 | $0.0342300 | $0.0322500 |
| 2020-06-28 | $0.0327000 | $0.0326700 | $0.0327000 | $0.0326700 |
| 2020-07-04 | $0.0330900 | $0.0341900 | $0.0342800 | $0.0331900 |
| 2020-07-05 | $0.0341900 | $0.0341300 | $0.0341900 | $0.0341300 |
| 2020-07-11 | $0.0361300 | $0.0355600 | $0.0359300 | $0.0350100 |
| 2020-07-12 | $0.0355600 | $0.0355700 | $0.0355700 | $0.0355600 |
| 2020-07-18 | $0.0344300 | $0.0343200 | $0.0351500 | $0.0342300 |
| 2020-07-19 | $0.0343200 | $0.0344200 | $0.0344200 | $0.0343200 |
| 2020-07-25 | $0.0407800 | $0.0414500 | $0.0434900 | $0.0410700 |
| 2020-07-26 | $0.0414500 | $0.0412000 | $0.0414500 | $0.0412000 |
| 2020-08-01 | $0.0169200 | $0.0202000 | $0.0232700 | $0.0167700 |
| 2020-08-02 | $0.0202000 | $0.0202300 | $0.0202300 | $0.0202000 |
| 2020-08-08 | $0.0165900 | $0.0190700 | $0.0202500 | $0.0166000 |
| 2020-08-09 | $0.0190700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-08-15 | $0.0202500 | $0.0195700 | $0.0206400 | $0.0193300 |
| 2020-08-16 | $0.0195700 | $0.0195800 | $0.0195800 | $0.0195700 |
| 2020-08-22 | $0.0173300 | $0.0177000 | $0.0180600 | $0.0169800 |
| 2020-08-23 | $0.0177000 | $0.0177600 | $0.0177600 | $0.0175800 |
| 2020-08-29 | $0.0170600 | $0.0169400 | $0.0172600 | $0.0158300 |
| 2020-08-30 | $0.0169400 | $0.0168800 | $0.0170000 | $0.0168700 |
| 2020-09-05 | $0.0117300 | $0.0101300 | $0.0113500 | $0.0099300 |
| 2020-09-06 | $0.0101300 | $0.0100200 | $0.0102000 | $0.0100200 |
| 2020-09-12 | $0.0100400 | $0.0106300 | $0.0117600 | $0.0101000 |
| 2020-09-13 | $0.0106300 | $0.0106100 | $0.0106300 | $0.0106100 |
| 2020-09-19 | $0.007985 | $0.008645 | $0.008645 | $0.007869 |
| 2020-09-20 | $0.008645 | $0.008641 | $0.008645 | $0.008641 |
| 2020-09-26 | $0.008315 | $0.008207 | $0.008494 | $0.007853 |
| 2020-09-27 | $0.008207 | $0.008229 | $0.008260 | $0.008207 |
| 2020-10-03 | $0.008428 | $0.008315 | $0.009243 | $0.007408 |
| 2020-10-04 | $0.008315 | $0.008319 | $0.008336 | $0.008315 |
| 2020-10-10 | $0.008678 | $0.007922 | $0.009053 | $0.007581 |
| 2020-10-11 | $0.007922 | $0.007932 | $0.007932 | $0.007922 |
| 2020-10-17 | $0.007739 | $0.007724 | $0.008303 | $0.007588 |
| 2020-10-18 | $0.007724 | $0.007676 | $0.007724 | $0.007673 |
| 2020-10-24 | $0.007471 | $0.007491 | $0.007887 | $0.007203 |
| 2020-10-25 | $0.007491 | $0.007420 | $0.007491 | $0.007420 |
Description
Tierion Crypto ICO Description
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Technologie
Tierion Crypto Technology
Sorry, detailed technology about Tierion is not currently available
Eigenschaften
Tierion Crypto Features
Sorry, detailed features about Tierion is not currently available
ICO Status
Tierion ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-07-27
Endtermin
2017-07-27
Fundraising (BTC)
1732.21 BTC;
71375.29 ETH;
Fundraising (USD)
25044729
Startpreis (USD)
0.0714
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.
There are no bounties and no bonuses for this ICO.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen