TEN Coin Values TEN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteTenet Crypto Coin Rank 3541
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Tenet
Tenet valuesUSD Preis $ 2.66
$ 2.66
Tenet BTC Preis 0.00004592
0.00004592
Tenet 24h Vol $ 19,142
$ 19,142
Tenet Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
-1.32 %
24 H
-4.54 %
7 d
22 %
Heute Tenet Preis in US-Dollar ist derzeit
2.66
USD, und wenn in konvertiert Bitcoin ist
0.00004592
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Tenet Die Preise erfahren derzeit eine Änderung von -4.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Tenet wurde gehandelt Krypto-Austausch. Erhalten Tenet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TEN Diagramme
Tenet Preis Diagramme
TEN Hoch / Niedrig Preis Chart
Tenet Preis Hoch / Niedrig Preis Chart
Historische Daten
Tenet Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-28 | $0.2207000 | $0.2105000 | $0.2110000 | $0.2051000 |
| 2018-06-29 | $0.2105000 | $0.2168000 | $0.2253000 | $0.2159000 |
| 2018-06-30 | $0.2168000 | $0.2250000 | $0.2273000 | $0.2200000 |
| 2018-07-01 | $0.2250000 | $0.2235000 | $0.2238000 | $0.2181000 |
| 2018-07-02 | $0.2236000 | $0.2299000 | $0.2406000 | $0.2287000 |
| 2018-07-03 | $0.2299000 | $0.2575000 | $0.2621000 | $0.2219000 |
| 2018-07-04 | $0.2575000 | $0.2241000 | $0.2610000 | $0.2202000 |
| 2018-07-05 | $0.2241000 | $0.2166000 | $0.2395000 | $0.2165000 |
| 2018-07-06 | $0.2166000 | $0.2303000 | $0.2350000 | $0.2180000 |
| 2018-07-07 | $0.2303000 | $0.2663000 | $0.2726000 | $0.2357000 |
| 2018-07-08 | $0.2663000 | $0.2690000 | $0.2881000 | $0.2640000 |
| 2018-07-09 | $0.2690000 | $0.2407000 | $0.2864000 | $0.2395000 |
| 2018-07-10 | $0.2407000 | $0.2229000 | $0.2327000 | $0.2195000 |
| 2018-07-11 | $0.2229000 | $0.2232000 | $0.2268000 | $0.2225000 |
| 2018-07-12 | $0.2232000 | $0.2126000 | $0.2201000 | $0.2126000 |
| 2018-07-13 | $0.2126000 | $0.2160000 | $0.2296000 | $0.2118000 |
| 2018-07-14 | $0.2160000 | $0.2153000 | $0.2190000 | $0.2151000 |
| 2018-07-15 | $0.2153000 | $0.2201000 | $0.2237000 | $0.2179000 |
| 2018-07-16 | $0.2201000 | $0.2256000 | $0.2332000 | $0.2249000 |
| 2018-07-17 | $0.2256000 | $0.2329000 | $0.2638000 | $0.2315000 |
| 2018-07-18 | $0.2329000 | $0.2392000 | $0.2551000 | $0.2347000 |
| 2018-07-19 | $0.2392000 | $0.2434000 | $0.2539000 | $0.2411000 |
| 2018-07-20 | $0.2434000 | $0.2397000 | $0.2490000 | $0.2254000 |
| 2018-07-21 | $0.2397000 | $0.2278000 | $0.2437000 | $0.2239000 |
| 2018-07-22 | $0.2278000 | $0.2358000 | $0.2442000 | $0.2216000 |
| 2018-07-23 | $0.2349000 | $0.2374000 | $0.2463000 | $0.2224000 |
| 2018-07-24 | $0.2374000 | $0.2425000 | $0.2630000 | $0.2273000 |
| 2018-07-25 | $0.2425000 | $0.2346000 | $0.2395000 | $0.2146000 |
| 2018-07-26 | $0.2347000 | $0.2249000 | $0.2482000 | $0.2201000 |
| 2018-07-27 | $0.2249000 | $0.2281000 | $0.2408000 | $0.2248000 |
| 2018-07-28 | $0.2281000 | $0.2361000 | $0.2398000 | $0.2277000 |
| 2018-07-29 | $0.2361000 | $0.2284000 | $0.2368000 | $0.2212000 |
| 2018-07-30 | $0.2284000 | $0.2269000 | $0.2306000 | $0.1786000 |
| 2018-07-31 | $0.2269000 | $0.2039000 | $0.2228000 | $0.1737000 |
| 2018-08-01 | $0.2039000 | $0.2062000 | $0.2181000 | $0.1992000 |
| 2018-08-02 | $0.2062000 | $0.2049000 | $0.2187000 | $0.1994000 |
| 2018-08-03 | $0.2049000 | $0.1966000 | $0.2139000 | $0.1932000 |
| 2018-08-04 | $0.1940000 | $0.1882000 | $0.1966000 | $0.1727000 |
| 2018-08-05 | $0.1882000 | $0.1896000 | $0.1911000 | $0.1754000 |
| 2018-08-06 | $0.1896000 | $0.1866000 | $0.1884000 | $0.1753000 |
| 2018-08-07 | $0.1866000 | $0.1829000 | $0.1851000 | $0.1680000 |
| 2018-08-08 | $0.1829000 | $0.1777000 | $0.1822000 | $0.1686000 |
| 2018-08-09 | $0.1777000 | $0.1822000 | $0.1872000 | $0.1485000 |
| 2018-08-10 | $0.1822000 | $0.1692000 | $0.1792000 | $0.1409000 |
| 2018-08-11 | $0.1691000 | $0.1706000 | $0.1779000 | $0.1513000 |
| 2018-08-12 | $0.1706000 | $0.1699000 | $0.1736000 | $0.1531000 |
| 2018-08-13 | $0.1699000 | $0.1674000 | $0.1727000 | $0.1540000 |
| 2018-08-14 | $0.1674000 | $0.1502000 | $0.1815000 | $0.1496000 |
| 2018-08-15 | $0.1502000 | $0.1569000 | $0.1669000 | $0.1415000 |
| 2018-08-16 | $0.1569000 | $0.1489000 | $0.1583000 | $0.1426000 |
| 2018-08-17 | $0.1489000 | $0.1591000 | $0.1629000 | $0.1519000 |
| 2018-08-18 | $0.1591000 | $0.1519000 | $0.1583000 | $0.1466000 |
| 2018-08-19 | $0.1519000 | $0.1531000 | $0.1561000 | $0.1503000 |
| 2018-08-20 | $0.1531000 | $0.1466000 | $0.1505000 | $0.1438000 |
| 2018-08-21 | $0.1466000 | $0.1514000 | $0.1571000 | $0.1477000 |
| 2018-08-22 | $0.1514000 | $0.1484000 | $0.1568000 | $0.1446000 |
| 2018-08-23 | $0.1484000 | $0.1476000 | $0.1535000 | $0.1476000 |
| 2018-08-24 | $0.1476000 | $0.1522000 | $0.1540000 | $0.1510000 |
| 2018-08-25 | $0.1522000 | $0.1517000 | $0.1614000 | $0.1486000 |
| 2018-08-26 | $0.1517000 | $0.1511000 | $0.1602000 | $0.1479000 |
| 2018-08-27 | $0.1511000 | $0.1538000 | $0.1654000 | $0.1516000 |
| 2018-08-28 | $0.1538000 | $0.1552000 | $0.1692000 | $0.1444000 |
| 2018-08-29 | $0.1552000 | $0.1599000 | $0.1687000 | $0.1436000 |
| 2018-08-30 | $0.1599000 | $0.1536000 | $0.1673000 | $0.1424000 |
| 2018-08-31 | $0.1536000 | $0.1514000 | $0.1672000 | $0.1501000 |
| 2018-09-01 | $0.1514000 | $0.1581000 | $0.1638000 | $0.1529000 |
| 2018-09-02 | $0.1581000 | $0.1546000 | $0.1635000 | $0.1546000 |
| 2018-09-03 | $0.1546000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-09-04 | $0.1540000 | $0.1555000 | $0.1561000 | $0.1555000 |
| 2018-09-05 | $0.1555000 | $0.1489000 | $0.1505000 | $0.1407000 |
| 2018-09-06 | $0.1489000 | $0.1470000 | $0.1514000 | $0.1439000 |
| 2018-09-07 | $0.1470000 | $0.1829000 | $0.1888000 | $0.1441000 |
| 2018-09-08 | $0.1830000 | $0.1794000 | $0.1820000 | $0.1623000 |
| 2018-09-09 | $0.1794000 | $0.1913000 | $0.1947000 | $0.1755000 |
| 2018-09-10 | $0.1913000 | $0.1726000 | $0.1940000 | $0.1725000 |
| 2018-09-11 | $0.1726000 | $0.1663000 | $0.1841000 | $0.1663000 |
| 2018-09-12 | $0.1663000 | $0.0762 | $0.1774000 | $0.0762 |
| 2018-09-13 | $0.0762 | $0.0810 | $0.1789000 | $0.0780 |
| 2018-09-14 | $0.0810 | $0.2011000 | $0.2027000 | $0.0810 |
| 2018-09-15 | $0.2010000 | $0.2026000 | $0.2037000 | $0.0832 |
| 2018-09-16 | $0.2026000 | $0.1985000 | $0.2024000 | $0.1709000 |
| 2018-09-17 | $0.1985000 | $0.1626000 | $0.1935000 | $0.1538000 |
| 2018-09-18 | $0.1626000 | $0.1703000 | $0.1771000 | $0.1525000 |
| 2018-09-19 | $0.1703000 | $0.1723000 | $0.1783000 | $0.1502000 |
| 2018-09-20 | $0.1723000 | $0.1539000 | $0.1805000 | $0.1509000 |
| 2018-09-21 | $0.1539000 | $0.1762000 | $0.1883000 | $0.1599000 |
| 2018-09-22 | $0.1762000 | $0.1748000 | $0.1760000 | $0.1627000 |
| 2018-09-23 | $0.1748000 | $0.1751000 | $0.1755000 | $0.1619000 |
| 2018-09-24 | $0.1751000 | $0.1709000 | $0.1724000 | $0.1558000 |
| 2018-09-25 | $0.1709000 | $0.1627000 | $0.1680000 | $0.1527000 |
| 2018-09-26 | $0.1627000 | $0.1674000 | $0.1689000 | $0.1531000 |
| 2018-09-27 | $0.1674000 | $0.1742000 | $0.1754000 | $0.1625000 |
| 2018-09-28 | $0.1742000 | $0.1713000 | $0.1732000 | $0.1614000 |
| 2018-09-29 | $0.1713000 | $0.1704000 | $0.1730000 | $0.1601000 |
| 2018-09-30 | $0.1704000 | $0.1677000 | $0.1727000 | $0.1640000 |
| 2018-10-01 | $0.1677000 | $0.1703000 | $0.1715000 | $0.1568000 |
| 2018-10-02 | $0.1703000 | $0.1653000 | $0.1701000 | $0.1651000 |
| 2018-10-03 | $0.1653000 | $0.1613000 | $0.1644000 | $0.1597000 |
| 2018-10-04 | $0.1613000 | $0.1577000 | $0.1635000 | $0.1575000 |
| 2018-10-05 | $0.1577000 | $0.1590000 | $0.1591000 | $0.1589000 |
| 2018-10-06 | $0.1590000 | $0.1580000 | $0.1580000 | $0.1577000 |
| 2018-10-07 | $0.1580000 | $0.1582000 | $0.1583000 | $0.1579000 |
| 2018-10-08 | $0.1582000 | $0.0904 | $0.1656000 | $0.0901 |
| 2018-10-09 | $0.0904 | $0.0901 | $0.0901 | $0.0901 |
| 2018-10-10 | $0.0901 | $0.0928 | $0.0928 | $0.0894 |
| 2018-10-11 | $0.0928 | $0.0881 | $0.0881 | $0.0876 |
| 2018-10-12 | $0.0881 | $0.0886 | $0.0886 | $0.0886 |
| 2018-10-13 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2018-10-14 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2018-10-15 | $0.0890 | $0.0940 | $0.0940 | $0.0938 |
| 2018-10-16 | $0.0940 | $0.0936 | $0.0936 | $0.0936 |
| 2018-10-17 | $0.0936 | $0.0935 | $0.0935 | $0.0935 |
| 2018-10-18 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-19 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2018-10-20 | $0.0920 | $0.1550000 | $0.1817000 | $0.0923 |
| 2018-10-21 | $0.1550000 | $0.0928 | $0.1555000 | $0.0928 |
| 2018-10-22 | $0.0928 | $0.0924 | $0.0924 | $0.0924 |
| 2018-10-23 | $0.0924 | $0.0922 | $0.0922 | $0.0922 |
| 2018-10-24 | $0.0922 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-25 | $0.0923 | $0.0938 | $0.1561000 | $0.0921 |
| 2018-10-26 | $0.0938 | $0.1763000 | $0.1808000 | $0.0937 |
| 2018-10-27 | $0.1763000 | $0.1588000 | $0.1781000 | $0.1552000 |
| 2018-10-28 | $0.1588000 | $0.1576000 | $0.1779000 | $0.1178000 |
| 2018-10-29 | $0.1576000 | $0.1016000 | $0.1674000 | $0.1016000 |
| 2018-10-30 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-10-31 | $0.1015000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-11-01 | $0.1021000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-11-02 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-11-03 | $0.1029000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-11-04 | $0.1026000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-11-05 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-11-06 | $0.1035000 | $0.1050000 | $0.1050000 | $0.1043000 |
| 2018-11-07 | $0.1050000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-11-08 | $0.1058000 | $0.0914 | $0.1044000 | $0.0914 |
| 2018-11-09 | $0.0914 | $0.0904 | $0.0904 | $0.0904 |
| 2018-11-10 | $0.0904 | $0.0907 | $0.0907 | $0.0907 |
| 2018-11-11 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2018-11-12 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2018-11-13 | $0.0904 | $0.0899 | $0.0899 | $0.0899 |
| 2018-11-14 | $0.0899 | $0.0814 | $0.0814 | $0.0814 |
| 2018-11-15 | $0.0814 | $0.0801 | $0.0801 | $0.0801 |
| 2018-11-16 | $0.0801 | $0.0792 | $0.0792 | $0.0792 |
| 2018-11-17 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2018-11-18 | $0.0790 | $0.0796 | $0.0796 | $0.0796 |
| 2018-11-19 | $0.0796 | $0.0682 | $0.0682 | $0.0682 |
| 2018-11-20 | $0.0682 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-21 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2018-11-22 | $0.0651 | $0.0613 | $0.0613 | $0.0613 |
| 2018-11-23 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-11-24 | $0.0616 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-25 | $0.0547 | $0.0568 | $0.0568 | $0.0568 |
| 2018-11-26 | $0.0568 | $0.0537 | $0.0537 | $0.0537 |
| 2018-11-27 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-28 | $0.0542 | $0.0605 | $0.0605 | $0.0605 |
| 2018-11-29 | $0.0605 | $0.0608 | $0.0608 | $0.0608 |
| 2018-11-30 | $0.0608 | $0.0569 | $0.0569 | $0.0569 |
| 2018-12-01 | $0.0569 | $0.0595 | $0.0595 | $0.0595 |
| 2018-12-02 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2018-12-03 | $0.0588 | $0.0549 | $0.0549 | $0.0549 |
| 2018-12-04 | $0.0549 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-05 | $0.0560 | $0.0530 | $0.0530 | $0.0530 |
| 2018-12-06 | $0.0530 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2018-12-07 | $0.0494200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-12-08 | $0.0485000 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2018-12-09 | $0.0490800 | $0.0510 | $0.0510 | $0.0510 |
| 2018-12-10 | $0.0510 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2018-12-11 | $0.0491600 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2018-12-12 | $0.0482300 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2018-12-13 | $0.0494300 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2018-12-14 | $0.0468700 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-12-15 | $0.0458800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-12-16 | $0.0458400 | $0.0768 | $0.0773 | $0.0461600 |
| 2018-12-17 | $0.0768 | $0.0713 | $0.0848 | $0.0693 |
| 2018-12-18 | $0.0713 | $0.0760 | $0.0809 | $0.0728 |
| 2018-12-19 | $0.0760 | $0.0766 | $0.0822 | $0.0751 |
| 2018-12-20 | $0.0766 | $0.0821 | $0.0898 | $0.0812 |
| 2018-12-21 | $0.0821 | $0.0770 | $0.0782 | $0.0741 |
| 2018-12-22 | $0.0770 | $0.0785 | $0.0847 | $0.0771 |
| 2018-12-23 | $0.0785 | $0.0785 | $0.0803 | $0.0706 |
| 2018-12-24 | $0.0785 | $0.0809 | $0.0818 | $0.0732 |
| 2018-12-25 | $0.0809 | $0.0734 | $0.0796 | $0.0706 |
| 2018-12-26 | $0.0734 | $0.0747 | $0.0754 | $0.0724 |
| 2018-12-27 | $0.0747 | $0.0708 | $0.0720 | $0.0702 |
| 2018-12-28 | $0.0708 | $0.0762 | $0.0786 | $0.0755 |
| 2018-12-29 | $0.0762 | $0.0751 | $0.0785 | $0.0732 |
| 2018-12-30 | $0.0751 | $0.0772 | $0.0817 | $0.0757 |
| 2018-12-31 | $0.0772 | $0.0754 | $0.0775 | $0.0729 |
| 2019-01-01 | $0.0754 | $0.0760 | $0.0804 | $0.0754 |
| 2019-01-02 | $0.0760 | $0.0776 | $0.0818 | $0.0764 |
| 2019-01-03 | $0.0776 | $0.0751 | $0.0779 | $0.0723 |
| 2019-01-04 | $0.0751 | $0.0750 | $0.0768 | $0.0740 |
| 2019-01-05 | $0.0750 | $0.0754 | $0.0763 | $0.0740 |
| 2019-01-06 | $0.0754 | $0.0787 | $0.0818 | $0.0772 |
| 2019-01-07 | $0.0787 | $0.0777 | $0.0787 | $0.0765 |
| 2019-01-08 | $0.0777 | $0.0780 | $0.0801 | $0.0768 |
| 2019-01-09 | $0.0780 | $0.0824 | $0.0836 | $0.0780 |
| 2019-01-10 | $0.0824 | $0.0828 | $0.0832 | $0.0729 |
| 2019-01-11 | $0.0828 | $0.0789 | $0.0828 | $0.0667 |
| 2019-01-12 | $0.0789 | $0.0792 | $0.0800 | $0.0774 |
| 2019-01-13 | $0.0792 | $0.0767 | $0.0771 | $0.0745 |
| 2019-01-14 | $0.0767 | $0.0793 | $0.0852 | $0.0780 |
| 2019-01-15 | $0.0793 | $0.0773 | $0.0783 | $0.0758 |
| 2019-01-16 | $0.0773 | $0.0786 | $0.0795 | $0.0771 |
| 2019-01-17 | $0.0786 | $0.0788 | $0.0801 | $0.0668 |
| 2019-01-18 | $0.0788 | $0.0777 | $0.0798 | $0.0765 |
| 2019-01-19 | $0.0777 | $0.0794 | $0.0802 | $0.0781 |
| 2019-01-20 | $0.0794 | $0.0769 | $0.0777 | $0.0744 |
| 2019-01-21 | $0.0769 | $0.0768 | $0.0803 | $0.0741 |
| 2019-01-22 | $0.0768 | $0.0771 | $0.0778 | $0.0761 |
| 2019-01-23 | $0.0771 | $0.0768 | $0.0769 | $0.0754 |
| 2019-01-24 | $0.0768 | $0.0723 | $0.0786 | $0.0717 |
| 2019-01-25 | $0.0723 | $0.0807 | $0.0841 | $0.0718 |
| 2019-01-26 | $0.0807 | $0.0820 | $0.0830 | $0.0617 |
| 2019-01-27 | $0.0820 | $0.0701 | $0.0832 | $0.0612 |
| 2019-01-28 | $0.0701 | $0.0592 | $0.0742 | $0.0592 |
| 2019-01-29 | $0.0592 | $0.0641 | $0.0738 | $0.0586 |
| 2019-01-30 | $0.0641 | $0.0631 | $0.0660 | $0.0623 |
| 2019-01-31 | $0.0631 | $0.0600 | $0.0626 | $0.0587 |
| 2019-02-01 | $0.0600 | $0.0610 | $0.0619 | $0.0558 |
| 2019-02-02 | $0.0610 | $0.0572 | $0.0621 | $0.0561 |
| 2019-02-03 | $0.0572 | $0.0566 | $0.0576 | $0.0551 |
| 2019-02-04 | $0.0566 | $0.0558 | $0.0574 | $0.0547 |
| 2019-02-05 | $0.0558 | $0.0524 | $0.0562 | $0.0517 |
| 2019-02-06 | $0.0524 | $0.0496700 | $0.0531 | $0.0444700 |
| 2019-02-07 | $0.0496700 | $0.0480600 | $0.0509 | $0.0468500 |
| 2019-02-08 | $0.0480600 | $0.0523 | $0.0537 | $0.0479500 |
| 2019-02-09 | $0.0523 | $0.0512 | $0.0526 | $0.0499600 |
| 2019-02-10 | $0.0512 | $0.0506 | $0.0523 | $0.0482800 |
| 2019-02-11 | $0.0506 | $0.0485400 | $0.0497600 | $0.0482100 |
| 2019-02-12 | $0.0485400 | $0.0478600 | $0.0497800 | $0.0365700 |
| 2019-02-13 | $0.0478600 | $0.0473500 | $0.0487900 | $0.0432700 |
| 2019-02-14 | $0.0473500 | $0.0484800 | $0.0487700 | $0.0363500 |
| 2019-02-15 | $0.0484800 | $0.0480800 | $0.0486600 | $0.0431200 |
| 2019-02-16 | $0.0480800 | $0.0497400 | $0.0497400 | $0.0470200 |
| 2019-02-17 | $0.0497400 | $0.0495600 | $0.0512 | $0.0396800 |
| 2019-02-18 | $0.0495600 | $0.0524 | $0.0542 | $0.0395600 |
| 2019-02-19 | $0.0524 | $0.0520 | $0.0534 | $0.0499600 |
| 2019-02-20 | $0.0520 | $0.0523 | $0.0533 | $0.0506 |
| 2019-02-21 | $0.0523 | $0.0515 | $0.0551 | $0.0433100 |
| 2019-02-22 | $0.0515 | $0.0528 | $0.0547 | $0.0503 |
| 2019-02-23 | $0.0528 | $0.0533 | $0.0554 | $0.0527 |
| 2019-02-24 | $0.0533 | $0.0503 | $0.0507 | $0.0480900 |
| 2019-02-25 | $0.0503 | $0.0501 | $0.0514 | $0.0492200 |
| 2019-02-26 | $0.0501 | $0.0497500 | $0.0507 | $0.0483300 |
| 2019-02-27 | $0.0497500 | $0.0489900 | $0.0499900 | $0.0473900 |
| 2019-02-28 | $0.0489900 | $0.0492500 | $0.0494700 | $0.0471000 |
| 2019-03-01 | $0.0492500 | $0.0493500 | $0.0496900 | $0.0477800 |
| 2019-03-02 | $0.0493500 | $0.0495400 | $0.0498000 | $0.0481900 |
| 2019-03-03 | $0.0495400 | $0.0507 | $0.0511 | $0.0481500 |
| 2019-03-04 | $0.0507 | $0.0506 | $0.0506 | $0.0477600 |
| 2019-03-05 | $0.0506 | $0.0540 | $0.0542 | $0.0519 |
| 2019-03-06 | $0.0540 | $0.0583 | $0.0610 | $0.0519 |
| 2019-03-07 | $0.0583 | $0.0588 | $0.0593 | $0.0561 |
| 2019-03-08 | $0.0588 | $0.0547 | $0.0590 | $0.0535 |
| 2019-03-09 | $0.0547 | $0.0575 | $0.0602 | $0.0534 |
| 2019-03-10 | $0.0575 | $0.0503 | $0.0586 | $0.0492800 |
| 2019-03-11 | $0.0503 | $0.0492100 | $0.0503 | $0.0445600 |
| 2019-03-12 | $0.0492100 | $0.0508 | $0.0508 | $0.0473600 |
| 2019-03-13 | $0.0508 | $0.0493300 | $0.0506 | $0.0486700 |
| 2019-03-14 | $0.0493300 | $0.0493700 | $0.0495700 | $0.0477800 |
| 2019-03-15 | $0.0493700 | $0.0498300 | $0.0501 | $0.0481900 |
| 2019-03-16 | $0.0498300 | $0.0505 | $0.0513 | $0.0488900 |
| 2019-03-17 | $0.0505 | $0.0501 | $0.0506 | $0.0486600 |
| 2019-03-18 | $0.0501 | $0.0499800 | $0.0503 | $0.0486600 |
| 2019-03-19 | $0.0499800 | $0.0500 | $0.0510 | $0.0482900 |
| 2019-03-20 | $0.0500 | $0.0507 | $0.0510 | $0.0483200 |
| 2019-03-21 | $0.0507 | $0.0493600 | $0.0503 | $0.0477600 |
| 2019-03-22 | $0.0493600 | $0.0491300 | $0.0503 | $0.0484500 |
| 2019-03-23 | $0.0491300 | $0.0497300 | $0.0505 | $0.0490900 |
| 2019-03-24 | $0.0497300 | $0.0493700 | $0.0500 | $0.0484900 |
| 2019-03-25 | $0.0493700 | $0.0486600 | $0.0494100 | $0.0478400 |
| 2019-03-26 | $0.0486600 | $0.0484100 | $0.0490800 | $0.0481300 |
| 2019-03-27 | $0.0484100 | $0.0480300 | $0.0504 | $0.0412700 |
| 2019-03-28 | $0.0480300 | $0.0469000 | $0.0479900 | $0.0423800 |
| 2019-03-29 | $0.0469000 | $0.0478600 | $0.0497100 | $0.0448100 |
| 2019-03-30 | $0.0478600 | $0.0467800 | $0.0493400 | $0.0467400 |
| 2019-03-31 | $0.0467800 | $0.0472500 | $0.0490200 | $0.0464300 |
| 2019-04-01 | $0.0472500 | $0.0472800 | $0.0477000 | $0.0465400 |
| 2019-04-02 | $0.0472800 | $0.0559 | $0.0559 | $0.0559 |
| 2019-04-03 | $0.0559 | $0.0503 | $0.0567 | $0.0503 |
| 2019-04-04 | $0.0503 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-04-05 | $0.0496200 | $0.0511 | $0.0511 | $0.0510 |
| 2019-04-06 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-07 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-08 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-09 | $0.0536 | $0.0502 | $0.0533 | $0.0495700 |
| 2019-04-10 | $0.0502 | $0.0529 | $0.0553 | $0.0512 |
| 2019-04-11 | $0.0529 | $0.0489700 | $0.0522 | $0.0485200 |
| 2019-04-12 | $0.0489700 | $0.0502 | $0.0528 | $0.0465000 |
| 2019-04-13 | $0.0502 | $0.0498900 | $0.0522 | $0.0465400 |
| 2019-04-14 | $0.0498900 | $0.0507 | $0.0534 | $0.0497400 |
| 2019-04-15 | $0.0507 | $0.0504 | $0.0519 | $0.0485100 |
| 2019-04-16 | $0.0504 | $0.0515 | $0.0536 | $0.0507 |
| 2019-04-17 | $0.0515 | $0.0515 | $0.0542 | $0.0514 |
| 2019-04-18 | $0.0515 | $0.0526 | $0.0554 | $0.0516 |
| 2019-04-19 | $0.0526 | $0.0499900 | $0.0534 | $0.0499900 |
| 2019-04-20 | $0.0499900 | $0.0516 | $0.0532 | $0.0499100 |
| 2019-04-21 | $0.0516 | $0.0504 | $0.0521 | $0.0495600 |
| 2019-04-22 | $0.0504 | $0.0515 | $0.0530 | $0.0510 |
| 2019-04-23 | $0.0515 | $0.0508 | $0.0531 | $0.0507 |
| 2019-04-24 | $0.0508 | $0.0496400 | $0.0505 | $0.0478900 |
| 2019-04-25 | $0.0496400 | $0.0483200 | $0.0495100 | $0.0451200 |
| 2019-04-26 | $0.0483200 | $0.0482600 | $0.0507 | $0.0469500 |
| 2019-04-27 | $0.0482600 | $0.0483200 | $0.0502 | $0.0470700 |
| 2019-04-28 | $0.0481500 | $0.0495100 | $0.0505 | $0.0474000 |
| 2019-04-29 | $0.0495100 | $0.0470900 | $0.0497600 | $0.0466200 |
| 2019-04-30 | $0.0470900 | $0.0487400 | $0.0505 | $0.0468700 |
| 2019-05-01 | $0.0487400 | $0.0488300 | $0.0506 | $0.0477000 |
| 2019-05-02 | $0.0488300 | $0.0481300 | $0.0500000 | $0.0476400 |
| 2019-05-03 | $0.0481300 | $0.0500000 | $0.0517 | $0.0491300 |
| 2019-05-04 | $0.0500000 | $0.0486500 | $0.0513 | $0.0476000 |
| 2019-05-05 | $0.0486500 | $0.0472200 | $0.0494800 | $0.0471100 |
| 2019-05-06 | $0.0472200 | $0.0477700 | $0.0483400 | $0.0467900 |
| 2019-05-07 | $0.0477700 | $0.0461500 | $0.0485900 | $0.0448700 |
| 2019-05-08 | $0.0461500 | $0.0487700 | $0.0490700 | $0.0466700 |
| 2019-05-09 | $0.0487700 | $0.0370300 | $0.0505 | $0.0370300 |
| 2019-05-10 | $0.0370300 | $0.0461600 | $0.0486400 | $0.0381500 |
| 2019-05-11 | $0.0461600 | $0.0482500 | $0.0545 | $0.0474600 |
| 2019-05-12 | $0.0482500 | $0.0471700 | $0.0572 | $0.0445900 |
| 2019-05-13 | $0.0471700 | $0.0500 | $0.0697 | $0.0157700 |
| 2019-05-14 | $0.0500 | $0.0490000 | $0.0512 | $0.0468400 |
| 2019-05-15 | $0.0490000 | $0.0588 | $0.0588 | $0.0503 |
| 2019-05-16 | $0.0588 | $0.0500000 | $0.0565 | $0.0482700 |
| 2019-05-17 | $0.0500000 | $0.0473300 | $0.0482100 | $0.0451900 |
| 2019-05-18 | $0.0473300 | $0.0471600 | $0.0473000 | $0.0445400 |
| 2019-05-19 | $0.0471600 | $0.0504 | $0.0533 | $0.0186800 |
| 2019-05-20 | $0.0504 | $0.0474300 | $0.0560 | $0.0468700 |
| 2019-05-21 | $0.0474300 | $0.0472900 | $0.0496700 | $0.0467300 |
| 2019-05-22 | $0.0472900 | $0.0459100 | $0.0464500 | $0.0449200 |
| 2019-05-23 | $0.0459100 | $0.0475700 | $0.0480500 | $0.0470200 |
| 2019-05-24 | $0.0475700 | $0.0484600 | $0.0487800 | $0.0478200 |
| 2019-05-25 | $0.0484600 | $0.0481100 | $0.0490000 | $0.0163600 |
| 2019-05-26 | $0.0481100 | $0.0495600 | $0.0532 | $0.0284500 |
| 2019-05-27 | $0.0495600 | $0.0484900 | $0.0509 | $0.0477000 |
| 2019-05-28 | $0.0484900 | $0.0501 | $0.0596 | $0.0476000 |
| 2019-05-29 | $0.0501 | $0.0475700 | $0.0541 | $0.0471400 |
| 2019-05-30 | $0.0475700 | $0.0473400 | $0.0576 | $0.0448600 |
| 2019-05-31 | $0.0473400 | $0.0503 | $0.0556 | $0.0472000 |
| 2019-06-01 | $0.0503 | $0.0499700 | $0.0531 | $0.0478300 |
| 2019-06-02 | $0.0499700 | $0.0508 | $0.0568 | $0.0490200 |
| 2019-06-03 | $0.0508 | $0.0468200 | $0.0527 | $0.0448700 |
| 2019-06-04 | $0.0468200 | $0.0459900 | $0.0482900 | $0.0433800 |
| 2019-06-05 | $0.0459900 | $0.0469800 | $0.0482300 | $0.0456600 |
| 2019-06-06 | $0.0469800 | $0.0473100 | $0.0483300 | $0.0343500 |
| 2019-06-07 | $0.0473100 | $0.0489000 | $0.0672 | $0.0471400 |
| 2019-06-08 | $0.0489000 | $0.0542 | $0.0649 | $0.0477600 |
| 2019-06-09 | $0.0542 | $0.0670 | $0.0670 | $0.0522 |
| 2019-06-10 | $0.0670 | $0.0517 | $0.0703 | $0.0390600 |
| 2019-06-11 | $0.0517 | $0.0502 | $0.0519 | $0.0486900 |
| 2019-06-12 | $0.0502 | $0.0511 | $0.0534 | $0.0502 |
| 2019-06-13 | $0.0511 | $0.0501 | $0.0528 | $0.0491700 |
| 2019-06-14 | $0.0501 | $0.0556 | $0.0569 | $0.0525 |
| 2019-06-15 | $0.0556 | $0.0529 | $0.0572 | $0.0505 |
| 2019-06-16 | $0.0529 | $0.0500 | $0.0537 | $0.0491200 |
| 2019-06-17 | $0.0500 | $0.0514 | $0.0520 | $0.0514 |
| 2019-06-18 | $0.0514 | $0.0514 | $0.0519 | $0.0499500 |
| 2019-06-19 | $0.0514 | $0.0513 | $0.0529 | $0.0511 |
| 2019-06-20 | $0.0513 | $0.0526 | $0.0533 | $0.0525 |
| 2019-06-21 | $0.0526 | $0.0520 | $0.0569 | $0.0460900 |
| 2019-06-22 | $0.0520 | $0.0504 | $0.0546 | $0.0486400 |
| 2019-06-23 | $0.0504 | $0.0501 | $0.0516 | $0.0495000 |
| 2019-06-24 | $0.0501 | $0.0514 | $0.0599 | $0.0505 |
| 2019-06-25 | $0.0514 | $0.0525 | $0.0571 | $0.0506 |
| 2019-06-26 | $0.0525 | $0.0557 | $0.0579 | $0.0555 |
| 2019-06-27 | $0.0557 | $0.0457300 | $0.0600 | $0.0265500 |
| 2019-06-28 | $0.0457300 | $0.0479400 | $0.0540 | $0.0468300 |
| 2019-06-29 | $0.0479400 | $0.0473000 | $0.0495600 | $0.0455200 |
| 2019-06-30 | $0.0473000 | $0.0458800 | $0.0477100 | $0.0421100 |
| 2019-07-01 | $0.0458800 | $0.0466000 | $0.0498900 | $0.0439600 |
| 2019-07-02 | $0.0466000 | $0.0469600 | $0.0526 | $0.0459800 |
| 2019-07-03 | $0.0469600 | $0.0475700 | $0.0569 | $0.0329500 |
| 2019-07-04 | $0.0475700 | $0.0464100 | $0.0484200 | $0.0441800 |
| 2019-07-05 | $0.0464100 | $0.0471600 | $0.0471600 | $0.0439700 |
| 2019-07-06 | $0.0471600 | $0.0474700 | $0.0482600 | $0.0445500 |
| 2019-07-07 | $0.0474700 | $0.0469300 | $0.0488800 | $0.0454400 |
| 2019-07-08 | $0.0469300 | $0.0477100 | $0.0515 | $0.0382400 |
| 2019-07-09 | $0.0477100 | $0.0476300 | $0.0501 | $0.0461200 |
| 2019-07-10 | $0.0476300 | $0.0444000 | $0.0464600 | $0.0372700 |
| 2019-07-11 | $0.0444000 | $0.0385700 | $0.0424200 | $0.0322100 |
| 2019-07-12 | $0.0385700 | $0.0398800 | $0.0442400 | $0.0353900 |
| 2019-07-13 | $0.0398800 | $0.0360200 | $0.0396600 | $0.0343200 |
| 2019-07-14 | $0.0360200 | $0.0329600 | $0.0345900 | $0.0316300 |
| 2019-07-15 | $0.0329600 | $0.0341800 | $0.0353700 | $0.0332000 |
| 2019-07-16 | $0.0341800 | $0.0300600 | $0.0307200 | $0.0289300 |
| 2019-07-17 | $0.0300600 | $0.0278300 | $0.0309300 | $0.0264700 |
| 2019-07-18 | $0.0278300 | $0.0337200 | $0.0342600 | $0.0290400 |
| 2019-07-19 | $0.0337200 | $0.0330700 | $0.0339200 | $0.0320200 |
| 2019-07-20 | $0.0330700 | $0.0338900 | $0.0429300 | $0.0330300 |
| 2019-07-21 | $0.0338900 | $0.0381100 | $0.0411800 | $0.0322900 |
| 2019-07-22 | $0.0381100 | $0.0373800 | $0.0398600 | $0.0348000 |
| 2019-07-23 | $0.0373800 | $0.0340000 | $0.0366600 | $0.0273000 |
| 2019-07-24 | $0.0340000 | $0.0330300 | $0.0338100 | $0.0264800 |
| 2019-07-25 | $0.0330300 | $0.0338000 | $0.0341900 | $0.0324100 |
| 2019-07-26 | $0.0338000 | $0.0337800 | $0.0340700 | $0.0330900 |
| 2019-07-27 | $0.0337800 | $0.0332700 | $0.0340300 | $0.0314700 |
| 2019-07-28 | $0.0332700 | $0.0322200 | $0.0342200 | $0.0317400 |
| 2019-07-29 | $0.0322200 | $0.0326100 | $0.0331800 | $0.0310900 |
| 2019-07-30 | $0.0326100 | $0.0330100 | $0.0333000 | $0.0323400 |
| 2019-07-31 | $0.0330100 | $0.0347100 | $0.0350100 | $0.0340000 |
| 2019-08-01 | $0.0347100 | $0.0341100 | $0.0343700 | $0.0339700 |
| 2019-08-03 | $0.0361100 | $0.0379500 | $0.0388200 | $0.0366500 |
| 2019-08-04 | $0.0379500 | $0.0386300 | $0.0386300 | $0.0379500 |
| 2019-08-10 | $0.0380900 | $0.0364700 | $0.0371500 | $0.0312800 |
| 2019-08-11 | $0.0364700 | $0.0364600 | $0.0364700 | $0.0364600 |
| 2019-08-17 | $0.0352300 | $0.0359600 | $0.0439300 | $0.0340200 |
| 2019-08-18 | $0.0359600 | $0.0360400 | $0.0360400 | $0.0359600 |
| 2019-08-24 | $0.0360200 | $0.0356400 | $0.0361400 | $0.0340100 |
| 2019-08-25 | $0.0356400 | $0.0349300 | $0.0356400 | $0.0349300 |
| 2019-08-31 | $0.0330800 | $0.0334300 | $0.0350700 | $0.0326600 |
| 2019-09-01 | $0.0334300 | $0.0329600 | $0.0334300 | $0.0329600 |
| 2019-09-07 | $0.0347400 | $0.0354200 | $0.0358400 | $0.0256500 |
| 2019-09-08 | $0.0354200 | $0.0353700 | $0.0354200 | $0.0353700 |
| 2019-09-14 | $0.0415900 | $0.0434500 | $0.0437600 | $0.0412700 |
| 2019-09-15 | $0.0434500 | $0.0429800 | $0.0434500 | $0.0429800 |
| 2019-09-21 | $0.0440600 | $0.0432000 | $0.0453000 | $0.0431000 |
| 2019-09-22 | $0.0432000 | $0.0444600 | $0.0444600 | $0.0432000 |
| 2019-09-28 | $0.0392800 | $0.0392000 | $0.0401900 | $0.0378000 |
| 2019-09-29 | $0.0392000 | $0.0392100 | $0.0392100 | $0.0392000 |
| 2019-10-05 | $0.0363500 | $0.0367400 | $0.0371400 | $0.0356700 |
| 2019-10-06 | $0.0367400 | $0.0365500 | $0.0367400 | $0.0365500 |
| 2019-10-12 | $0.0356000 | $0.0363400 | $0.0370900 | $0.0351700 |
| 2019-10-13 | $0.0363400 | $0.0364400 | $0.0364400 | $0.0363400 |
| 2019-10-19 | $0.0345200 | $0.0350400 | $0.0353500 | $0.0340000 |
| 2019-10-20 | $0.0350400 | $0.0349800 | $0.0350400 | $0.0349800 |
| 2019-10-26 | $0.0355500 | $0.0364300 | $0.0387200 | $0.0323000 |
| 2019-10-27 | $0.0364300 | $0.0358800 | $0.0364300 | $0.0358800 |
| 2019-11-02 | $0.0354700 | $0.0358600 | $0.0368000 | $0.0350300 |
| 2019-11-03 | $0.0358600 | $0.0359700 | $0.0359700 | $0.0358600 |
| 2019-11-09 | $0.0330700 | $0.0321600 | $0.0332200 | $0.0186800 |
| 2019-11-10 | $0.0321600 | $0.0320400 | $0.0321600 | $0.0320400 |
| 2019-11-16 | $0.0322700 | $0.0318500 | $0.0334700 | $0.0314300 |
| 2019-11-17 | $0.0318500 | $0.0326400 | $0.0326400 | $0.0318500 |
| 2019-11-23 | $0.0288800 | $0.0286500 | $0.0293800 | $0.0197100 |
| 2019-11-24 | $0.0286500 | $0.0287600 | $0.0287600 | $0.0286500 |
| 2019-11-30 | $0.0132900 | $0.0272400 | $0.0288200 | $0.0118000 |
| 2019-12-01 | $0.0272400 | $0.0269500 | $0.0272400 | $0.0269500 |
| 2019-12-07 | $0.0276600 | $0.0287600 | $0.0292100 | $0.0267200 |
| 2019-12-08 | $0.0287600 | $0.0289700 | $0.0289700 | $0.0287600 |
| 2019-12-14 | $0.0270100 | $0.0261400 | $0.0270700 | $0.0257200 |
| 2019-12-15 | $0.0261400 | $0.0265100 | $0.0265100 | $0.0261400 |
| 2019-12-21 | $0.0303300 | $0.0286000 | $0.0306000 | $0.0278800 |
| 2019-12-22 | $0.0286000 | $0.0286200 | $0.0286200 | $0.0286000 |
| 2019-12-28 | $0.0292300 | $0.0300300 | $0.0309100 | $0.0286400 |
| 2019-12-29 | $0.0300300 | $0.0305300 | $0.0305300 | $0.0300300 |
| 2020-01-04 | $0.0287000 | $0.0282400 | $0.0299300 | $0.0278000 |
| 2020-01-05 | $0.0282400 | $0.0283500 | $0.0283500 | $0.0282400 |
| 2020-01-11 | $0.0282600 | $0.0294000 | $0.0322200 | $0.0270500 |
| 2020-01-12 | $0.0294000 | $0.0285400 | $0.0294000 | $0.0285400 |
| 2020-01-18 | $0.0311300 | $0.0310300 | $0.0319200 | $0.0306700 |
| 2020-01-19 | $0.0310300 | $0.0310700 | $0.0310700 | $0.0310300 |
| 2020-01-25 | $0.0282500 | $0.0283800 | $0.0284700 | $0.0278800 |
| 2020-01-26 | $0.0283800 | $0.0284300 | $0.0284300 | $0.0283800 |
| 2020-02-01 | $0.0301800 | $0.0308800 | $0.0316300 | $0.0300400 |
| 2020-02-02 | $0.0308800 | $0.0315300 | $0.0315300 | $0.0308800 |
| 2020-02-08 | $0.0355100 | $0.0358900 | $0.0360900 | $0.0355900 |
| 2020-02-09 | $0.0358900 | $0.0357000 | $0.0358900 | $0.0357000 |
| 2020-02-15 | $0.0383300 | $0.0393000 | $0.0400000 | $0.0354300 |
| 2020-02-16 | $0.0393000 | $0.0376800 | $0.0393000 | $0.0376800 |
| 2020-02-22 | $0.0340400 | $0.0324700 | $0.0340200 | $0.0215200 |
| 2020-02-23 | $0.0324700 | $0.0327400 | $0.0327400 | $0.0324700 |
| 2020-02-29 | $0.0298200 | $0.0299500 | $0.0303900 | $0.0284000 |
| 2020-03-01 | $0.0299500 | $0.0298100 | $0.0299500 | $0.0298100 |
| 2020-03-07 | $0.0307800 | $0.0298800 | $0.0307700 | $0.0281800 |
| 2020-03-08 | $0.0298800 | $0.0295200 | $0.0298800 | $0.0295200 |
| 2020-03-14 | $0.0177400 | $0.0166300 | $0.0173700 | $0.0153700 |
| 2020-03-15 | $0.0166300 | $0.0157700 | $0.0166300 | $0.0157700 |
| 2020-03-21 | $0.0180600 | $0.0185200 | $0.0247800 | $0.0180300 |
| 2020-03-22 | $0.0185200 | $0.0184700 | $0.0185200 | $0.0184700 |
| 2020-03-28 | $0.0187000 | $0.0180100 | $0.0188800 | $0.0172600 |
| 2020-03-29 | $0.0180100 | $0.0179700 | $0.0180100 | $0.0179700 |
| 2020-04-04 | $0.0189500 | $0.0189100 | $0.0193900 | $0.0182200 |
| 2020-04-05 | $0.0189100 | $0.0188500 | $0.0189700 | $0.0188400 |
| 2020-04-11 | $0.0187700 | $0.0188000 | $0.0188700 | $0.0188000 |
| 2020-04-12 | $0.0188000 | $0.0188200 | $0.0188200 | $0.0188000 |
| 2020-04-18 | $0.0199900 | $0.0207500 | $0.0209700 | $0.0201700 |
| 2020-04-19 | $0.0207500 | $0.0208000 | $0.0208000 | $0.0207500 |
| 2020-04-25 | $0.0208800 | $0.0204500 | $0.0213600 | $0.0204500 |
| 2020-04-26 | $0.0204500 | $0.0204200 | $0.0204500 | $0.0204200 |
| 2020-05-02 | $0.0282500 | $0.0282900 | $0.0295500 | $0.0273000 |
| 2020-05-03 | $0.0282900 | $0.0272300 | $0.0282900 | $0.0272300 |
| 2020-05-09 | $0.0257000 | $0.0251900 | $0.0258600 | $0.0249000 |
| 2020-05-10 | $0.0251900 | $0.0250300 | $0.0251900 | $0.0250300 |
| 2020-05-16 | $0.0239300 | $0.0237500 | $0.0245900 | $0.0229000 |
| 2020-05-17 | $0.0237500 | $0.0240500 | $0.0241200 | $0.0237500 |
| 2020-05-23 | $0.0231100 | $0.0233300 | $0.0239800 | $0.0224100 |
| 2020-05-24 | $0.0233300 | $0.0232200 | $0.0233300 | $0.0232200 |
| 2020-05-30 | $0.0235600 | $0.0245400 | $0.0254100 | $0.0236700 |
| 2020-05-31 | $0.0245400 | $0.0240900 | $0.0247300 | $0.0240900 |
| 2020-06-06 | $0.0306000 | $0.0298800 | $0.0313400 | $0.0287200 |
| 2020-06-07 | $0.0298800 | $0.0294400 | $0.0298800 | $0.0294400 |
| 2020-06-13 | $0.0283900 | $0.0288000 | $0.0300300 | $0.0284200 |
| 2020-06-14 | $0.0288000 | $0.0287900 | $0.0288000 | $0.0287900 |
| 2020-06-20 | $0.0272500 | $0.0273300 | $0.0274200 | $0.0270500 |
| 2020-06-21 | $0.0273300 | $0.0273700 | $0.0273700 | $0.0273300 |
| 2020-06-27 | $0.0269200 | $0.0264800 | $0.0264800 | $0.0263000 |
| 2020-06-28 | $0.0264800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-07-04 | $0.0264700 | $0.0267000 | $0.0283400 | $0.0267000 |
| 2020-07-05 | $0.0267000 | $0.0267200 | $0.0267200 | $0.0267000 |
| 2020-07-11 | $0.0274900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-07-12 | $0.0273400 | $0.0273600 | $0.0273600 | $0.0273400 |
| 2020-07-18 | $0.0271000 | $0.0271600 | $0.0271600 | $0.0269800 |
| 2020-07-19 | $0.0271600 | $0.0271700 | $0.0271700 | $0.0271600 |
| 2020-07-25 | $0.0282700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-07-26 | $0.0287400 | $0.0286800 | $0.0287400 | $0.0286800 |
| 2020-08-01 | $0.0262200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-08-02 | $0.0272900 | $0.0273200 | $0.0273200 | $0.0272900 |
| 2020-08-08 | $0.0246000 | $0.0221300 | $0.0270700 | $0.0221300 |
| 2020-08-09 | $0.0221300 | $0.0268500 | $0.0268500 | $0.0221300 |
| 2020-08-15 | $0.0275500 | $0.0275200 | $0.0278700 | $0.0272800 |
| 2020-08-16 | $0.0275200 | $0.0275000 | $0.0275200 | $0.0275000 |
| 2020-08-22 | $0.0264000 | $0.0263800 | $0.0269600 | $0.0261400 |
| 2020-08-23 | $0.0263800 | $0.0262700 | $0.0263800 | $0.0262700 |
| 2020-08-29 | $0.0266500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-08-30 | $0.0265200 | $0.0265400 | $0.0265400 | $0.0265200 |
| 2020-09-05 | $0.0244900 | $0.0241000 | $0.0251100 | $0.0237900 |
| 2020-09-06 | $0.0241000 | $0.0240300 | $0.0241000 | $0.0240000 |
| 2020-09-12 | $0.0238100 | $0.0238200 | $0.0242400 | $0.0235100 |
| 2020-09-13 | $0.0238200 | $0.0237000 | $0.0238200 | $0.0237000 |
| 2020-09-19 | $0.0233000 | $0.0231600 | $0.0244900 | $0.0225000 |
| 2020-09-20 | $0.0231600 | $0.0231400 | $0.0231600 | $0.0231400 |
| 2020-09-26 | $0.0218200 | $0.0216800 | $0.0220100 | $0.0214700 |
| 2020-09-27 | $0.0216800 | $0.0216900 | $0.0216900 | $0.0216800 |
| 2020-10-10 | $0.0226700 | $0.0228300 | $0.0232800 | $0.0224900 |
| 2020-10-11 | $0.0228300 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-17 | $0.0472300 | $0.0479700 | $0.0512 | $0.0461500 |
| 2020-10-18 | $0.0479700 | $0.0479500 | $0.0479700 | $0.0479500 |
| 2020-10-24 | $0.0336400 | $0.0341300 | $0.0357000 | $0.0328200 |
| 2020-10-25 | $0.0341300 | $0.0342300 | $0.0342300 | $0.0341300 |
Description
Tenet Crypto ICO Description
Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.
Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.
Technologie
Tenet Crypto Technology
Sorry, detailed technology about Tenet is not currently available
Eigenschaften
Tenet Crypto Features
Sorry, detailed features about Tenet is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen