SIB Coin Values SIB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteSIBCoin Crypto Coin Rank 1710
Webseite
19,136,154 SIB
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SIBCoin
SIBCoin valuesUSD Preis $ 0.0578
$ 0.0578
SIBCoin BTC Preis 0.00000100
0.00000100
SIBCoin 24h Vol $ 28,376
$ 28,376
SIBCoin Marktkapitalisierung $ 1,106,544
$ 1,106,544
24h Vol
0 BTC1 H
0.23 %
24 H
-0.9 %
7 d
8.97 %
Heute SIBCoin Preis in US-Dollar ist derzeit
0.0578
USD, und wenn in konvertiert Bitcoin ist
0.00000100
BTC. Insgesamt 19 Münze's sind derzeit auf dem Markt im Umlauf. SIBCoin Die Preise erfahren derzeit eine Änderung von -0.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SIBCoin wurde gehandelt Krypto-Austausch. Erhalten SIBCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SIB Diagramme
SIBCoin Preis Diagramme
SIB Hoch / Niedrig Preis Chart
SIBCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
SIBCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-03-04 | $0.0419600 | $0.0282500 | $0.2457000 | $0.0266200 |
| 2016-03-05 | $0.0282500 | $0.0279300 | $0.0312000 | $0.0247500 |
| 2016-03-06 | $0.0275300 | $0.0265900 | $0.0308500 | $0.0263900 |
| 2016-03-07 | $0.0265900 | $0.0248900 | $0.0302800 | $0.0248900 |
| 2016-03-08 | $0.0248900 | $0.0287200 | $0.0287200 | $0.0238900 |
| 2016-03-09 | $0.0243000 | $0.0231200 | $0.0246400 | $0.0231200 |
| 2016-03-10 | $0.0231200 | $0.0245300 | $0.0245300 | $0.0232900 |
| 2016-03-11 | $0.0225000 | $0.0230500 | $0.0230500 | $0.0226800 |
| 2016-03-12 | $0.0230500 | $0.0240800 | $0.0240800 | $0.0225700 |
| 2016-03-13 | $0.0240800 | $0.0226900 | $0.0242100 | $0.0226900 |
| 2016-03-14 | $0.0255000 | $0.0240300 | $0.0286400 | $0.0240300 |
| 2016-03-15 | $0.0236200 | $0.0228700 | $0.0257400 | $0.0228300 |
| 2016-03-16 | $0.0257300 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2016-03-17 | $0.0257800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2016-03-18 | $0.0259200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2016-03-19 | $0.0225000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2016-03-20 | $0.0253300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2016-03-21 | $0.0255100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2016-03-22 | $0.0251600 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2016-03-23 | $0.0254600 | $0.0271000 | $0.0271000 | $0.0231800 |
| 2016-03-24 | $0.0271000 | $0.0269600 | $0.0269600 | $0.0230600 |
| 2016-03-25 | $0.0290300 | $0.0374100 | $0.0374100 | $0.0291000 |
| 2016-03-26 | $0.0373900 | $0.0395700 | $0.0395700 | $0.0374700 |
| 2016-03-27 | $0.0412300 | $0.0424600 | $0.0424600 | $0.0339700 |
| 2016-03-28 | $0.0510 | $0.0633 | $0.0633 | $0.0507 |
| 2016-03-29 | $0.0633 | $0.0623 | $0.0627 | $0.0623 |
| 2016-03-30 | $0.0735 | $0.0701 | $0.0733 | $0.0650 |
| 2016-03-31 | $0.0701 | $0.1247000 | $0.1446000 | $0.0707 |
| 2016-04-01 | $0.1247000 | $0.1043000 | $0.1247000 | $0.1043000 |
| 2016-04-02 | $0.1039000 | $0.0804 | $0.1046000 | $0.0781 |
| 2016-04-03 | $0.0921 | $0.0922 | $0.0922 | $0.0922 |
| 2016-04-04 | $0.0964 | $0.0840 | $0.0965 | $0.0839 |
| 2016-04-05 | $0.0839 | $0.0718 | $0.1199000 | $0.0718 |
| 2016-04-06 | $0.0718 | $0.1137000 | $0.1137000 | $0.0632 |
| 2016-04-07 | $0.0666 | $0.0664 | $0.0664 | $0.0664 |
| 2016-04-08 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2016-04-09 | $0.0656 | $0.0585 | $0.0656 | $0.0585 |
| 2016-04-10 | $0.0690 | $0.0504 | $0.0693 | $0.0504 |
| 2016-04-11 | $0.0609 | $0.0506 | $0.0611 | $0.0506 |
| 2016-04-12 | $0.0632 | $0.0510 | $0.0637 | $0.0510 |
| 2016-04-13 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2016-04-14 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2016-04-15 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2016-04-16 | $0.0520 | $0.0516 | $0.0640 | $0.0516 |
| 2016-04-17 | $0.0516 | $0.0621 | $0.0621 | $0.0485900 |
| 2016-04-18 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2016-04-19 | $0.0522 | $0.0652 | $0.0652 | $0.0531 |
| 2016-04-20 | $0.0652 | $0.0596 | $0.0662 | $0.0596 |
| 2016-04-21 | $0.0598 | $0.0652 | $0.0652 | $0.0607 |
| 2016-04-22 | $0.0539 | $0.0489800 | $0.0534 | $0.0489800 |
| 2016-04-23 | $0.0489800 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2016-04-24 | $0.0585 | $0.0595 | $0.0595 | $0.0595 |
| 2016-04-25 | $0.0595 | $0.0596 | $0.0600 | $0.0508 |
| 2016-04-26 | $0.0596 | $0.0606 | $0.0606 | $0.0583 |
| 2016-04-27 | $0.0513 | $0.0523 | $0.0536 | $0.0491700 |
| 2016-04-28 | $0.0523 | $0.0538 | $0.0580 | $0.0448500 |
| 2016-04-29 | $0.0448900 | $0.0455000 | $0.0455400 | $0.0455000 |
| 2016-04-30 | $0.0505 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2016-05-01 | $0.0448500 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2016-05-02 | $0.0452200 | $0.0482400 | $0.0482400 | $0.0444200 |
| 2016-05-03 | $0.0444200 | $0.0405200 | $0.0450300 | $0.0405200 |
| 2016-05-04 | $0.0449800 | $0.0378900 | $0.0445800 | $0.0378900 |
| 2016-05-05 | $0.0378900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2016-05-06 | $0.0421200 | $0.0432000 | $0.0432000 | $0.0431900 |
| 2016-05-07 | $0.0432000 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2016-05-08 | $0.0394300 | $0.0389200 | $0.0393800 | $0.0389200 |
| 2016-05-09 | $0.0430400 | $0.0516 | $0.0516 | $0.0370700 |
| 2016-05-10 | $0.0377700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2016-05-11 | $0.0364100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2016-05-12 | $0.0366800 | $0.0373000 | $0.0373000 | $0.0368400 |
| 2016-05-13 | $0.0377300 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2016-05-14 | $0.0382500 | $0.0401700 | $0.1136000 | $0.0254600 |
| 2016-05-15 | $0.0401700 | $0.0361900 | $0.0687 | $0.0275000 |
| 2016-05-16 | $0.0361900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2016-05-17 | $0.0273200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2016-05-18 | $0.0276500 | $0.0449600 | $0.0449600 | $0.0277100 |
| 2016-05-19 | $0.0449600 | $0.0438100 | $0.0438100 | $0.0309900 |
| 2016-05-20 | $0.0309900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2016-05-21 | $0.0309500 | $0.0332700 | $0.0665 | $0.0266200 |
| 2016-05-22 | $0.0332700 | $0.0234000 | $0.0329700 | $0.0234000 |
| 2016-05-23 | $0.0459400 | $0.0239600 | $0.0463700 | $0.0239600 |
| 2016-05-24 | $0.0222800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2016-05-25 | $0.0227500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2016-05-26 | $0.0225000 | $0.0339900 | $0.0343200 | $0.0181500 |
| 2016-05-27 | $0.0339900 | $0.0260700 | $0.0379200 | $0.009751 |
| 2016-05-28 | $0.0260700 | $0.0262100 | $0.0288300 | $0.0262100 |
| 2016-05-29 | $0.0262100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2016-05-30 | $0.0258000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2016-05-31 | $0.0266100 | $0.0238000 | $0.0264500 | $0.0238000 |
| 2016-06-01 | $0.0238100 | $0.0242000 | $0.0242000 | $0.0241900 |
| 2016-06-02 | $0.0244600 | $0.0247100 | $0.0321800 | $0.0244400 |
| 2016-06-03 | $0.0322200 | $0.0284100 | $0.0368600 | $0.0284100 |
| 2016-06-04 | $0.0258300 | $0.0260900 | $0.0260900 | $0.0260500 |
| 2016-06-05 | $0.0260900 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2016-06-06 | $0.0264500 | $0.0265700 | $0.0268500 | $0.0265700 |
| 2016-06-07 | $0.0266100 | $0.0262100 | $0.0262500 | $0.0262100 |
| 2016-06-08 | $0.0259000 | $0.0290300 | $0.0319000 | $0.0261200 |
| 2016-06-09 | $0.0290300 | $0.0241400 | $0.0287300 | $0.0241400 |
| 2016-06-10 | $0.0241400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2016-06-11 | $0.0242800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2016-06-12 | $0.0248500 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2016-06-13 | $0.0280000 | $0.0280000 | $0.0294000 | $0.0280000 |
| 2016-06-14 | $0.0280000 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2016-06-15 | $0.0294500 | $0.0276300 | $0.0297000 | $0.0276300 |
| 2016-06-16 | $0.0276400 | $0.0304500 | $0.0304600 | $0.0304500 |
| 2016-06-17 | $0.0304500 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2016-06-18 | $0.0297600 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2016-06-19 | $0.0301500 | $0.0274000 | $0.0304400 | $0.0045890 |
| 2016-06-20 | $0.0266400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2016-06-21 | $0.0256900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2016-06-22 | $0.0233600 | $0.0212600 | $0.0212600 | $0.0206700 |
| 2016-06-23 | $0.0212600 | $0.0211100 | $0.0223500 | $0.0211100 |
| 2016-06-24 | $0.0211100 | $0.0236500 | $0.0236500 | $0.0223300 |
| 2016-06-25 | $0.0223300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2016-06-26 | $0.0225600 | $0.0206400 | $0.0243800 | $0.0206400 |
| 2016-06-27 | $0.0206400 | $0.0193400 | $0.0232000 | $0.0193400 |
| 2016-06-28 | $0.0193400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2016-06-29 | $0.0193500 | $0.0160200 | $0.0191000 | $0.0159200 |
| 2016-06-30 | $0.0162300 | $0.0169200 | $0.0170900 | $0.0168700 |
| 2016-07-01 | $0.0169300 | $0.0170100 | $0.0170700 | $0.0170100 |
| 2016-07-02 | $0.0170100 | $0.0174500 | $0.0176100 | $0.0174500 |
| 2016-07-03 | $0.0174500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2016-07-04 | $0.0165400 | $0.0168800 | $0.0168900 | $0.0168800 |
| 2016-07-05 | $0.0168800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2016-07-06 | $0.0165900 | $0.009519 | $0.0168200 | $0.009485 |
| 2016-07-07 | $0.009519 | $0.0127100 | $0.0127100 | $0.008989 |
| 2016-07-08 | $0.0127100 | $0.0133900 | $0.0134500 | $0.0132600 |
| 2016-07-09 | $0.0134500 | $0.0136900 | $0.0136900 | $0.0132300 |
| 2016-07-10 | $0.0136900 | $0.0136000 | $0.0142400 | $0.0136000 |
| 2016-07-11 | $0.0136500 | $0.0142300 | $0.0142300 | $0.0136500 |
| 2016-07-12 | $0.0142300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2016-07-13 | $0.0147900 | $0.0145700 | $0.0145800 | $0.0145700 |
| 2016-07-14 | $0.0146900 | $0.0146000 | $0.0170800 | $0.0146000 |
| 2016-07-15 | $0.0146300 | $0.0149500 | $0.0149500 | $0.0147900 |
| 2016-07-16 | $0.0150200 | $0.0149400 | $0.0152000 | $0.0149400 |
| 2016-07-17 | $0.0152000 | $0.0153100 | $0.0155600 | $0.0153100 |
| 2016-07-18 | $0.0153200 | $0.0152900 | $0.0153400 | $0.0151800 |
| 2016-07-19 | $0.0153500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2016-07-20 | $0.0153700 | $0.0108100 | $0.0152100 | $0.0108100 |
| 2016-07-21 | $0.0113700 | $0.0121400 | $0.0121400 | $0.0113800 |
| 2016-07-22 | $0.0122000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2016-07-23 | $0.0120500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2016-07-24 | $0.0121200 | $0.0122100 | $0.0122100 | $0.0122000 |
| 2016-07-25 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0121100 |
| 2016-07-26 | $0.0122300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2016-07-27 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2016-07-28 | $0.0122500 | $0.0124300 | $0.0124300 | $0.0122500 |
| 2016-07-29 | $0.0124400 | $0.0122800 | $0.0124700 | $0.0122800 |
| 2016-07-30 | $0.0122700 | $0.0121500 | $0.0122600 | $0.0121500 |
| 2016-07-31 | $0.0121500 | $0.0141800 | $0.0141800 | $0.0115400 |
| 2016-08-01 | $0.0141800 | $0.0112100 | $0.0138400 | $0.0112100 |
| 2016-08-02 | $0.0112100 | $0.009452 | $0.009483 | $0.009452 |
| 2016-08-03 | $0.009452 | $0.0118200 | $0.0118200 | $0.0034500 |
| 2016-08-04 | $0.0034670 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2016-08-05 | $0.0035260 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2016-08-06 | $0.0035170 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2016-08-07 | $0.008797 | $0.008863 | $0.008863 | $0.008863 |
| 2016-08-08 | $0.008904 | $0.008880 | $0.008880 | $0.008880 |
| 2016-08-09 | $0.008909 | $0.009305 | $0.0117000 | $0.008849 |
| 2016-08-10 | $0.0117000 | $0.0124000 | $0.0124000 | $0.009550 |
| 2016-08-11 | $0.0099930 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-08-12 | $0.0123300 | $0.0099930 | $0.0123200 | $0.0099930 |
| 2016-08-13 | $0.0123200 | $0.0198800 | $0.0198800 | $0.009657 |
| 2016-08-14 | $0.0122800 | $0.0119500 | $0.0119600 | $0.0119500 |
| 2016-08-15 | $0.0119500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2016-08-16 | $0.0119100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2016-08-17 | $0.0121800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2016-08-18 | $0.0120800 | $0.0120400 | $0.0121000 | $0.0120400 |
| 2016-08-19 | $0.0124600 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2016-08-20 | $0.0120900 | $0.0124100 | $0.0125300 | $0.0122600 |
| 2016-08-21 | $0.0128100 | $0.0133600 | $0.0139400 | $0.0116100 |
| 2016-08-22 | $0.0124800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2016-08-23 | $0.0123400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2016-08-24 | $0.0122600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2016-08-25 | $0.0122300 | $0.0121400 | $0.0121900 | $0.0121400 |
| 2016-08-26 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2016-08-27 | $0.0121700 | $0.0136900 | $0.0136900 | $0.0119800 |
| 2016-08-28 | $0.0125500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2016-08-29 | $0.0126600 | $0.0129200 | $0.0129200 | $0.0126400 |
| 2016-08-30 | $0.0129200 | $0.0127100 | $0.0129900 | $0.0127100 |
| 2016-08-31 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2016-09-01 | $0.0126300 | $0.0125900 | $0.0131600 | $0.0125900 |
| 2016-09-02 | $0.0125900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2016-09-03 | $0.0126600 | $0.0131700 | $0.0132300 | $0.0131700 |
| 2016-09-04 | $0.0131700 | $0.0131100 | $0.0134100 | $0.0131100 |
| 2016-09-05 | $0.0140200 | $0.0139300 | $0.0139300 | $0.0127200 |
| 2016-09-06 | $0.0127200 | $0.0122100 | $0.0128200 | $0.0122100 |
| 2016-09-07 | $0.0122100 | $0.0125700 | $0.0133000 | $0.0122600 |
| 2016-09-08 | $0.0125700 | $0.0128200 | $0.0129800 | $0.0128200 |
| 2016-09-09 | $0.0128200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2016-09-10 | $0.0127700 | $0.0118700 | $0.0128000 | $0.0118700 |
| 2016-09-11 | $0.0118700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2016-09-12 | $0.0115100 | $0.0121600 | $0.0121600 | $0.0115500 |
| 2016-09-13 | $0.0121600 | $0.0115600 | $0.0121700 | $0.0115600 |
| 2016-09-14 | $0.0115600 | $0.0121900 | $0.0121900 | $0.0115800 |
| 2016-09-15 | $0.0121900 | $0.0103400 | $0.0121600 | $0.0103400 |
| 2016-09-16 | $0.0103400 | $0.0109300 | $0.0109300 | $0.0103300 |
| 2016-09-17 | $0.0109300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2016-09-18 | $0.0109200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2016-09-19 | $0.0109900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2016-09-20 | $0.0109700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2016-09-21 | $0.0109600 | $0.0107500 | $0.0122400 | $0.0107400 |
| 2016-09-22 | $0.0107500 | $0.0104200 | $0.0107200 | $0.0104200 |
| 2016-09-23 | $0.0104200 | $0.0106100 | $0.0106100 | $0.0105500 |
| 2016-09-24 | $0.0114500 | $0.0117400 | $0.0117400 | $0.0106100 |
| 2016-09-25 | $0.0122300 | $0.0108300 | $0.0123300 | $0.0108300 |
| 2016-09-26 | $0.0109500 | $0.0109800 | $0.0110400 | $0.0109200 |
| 2016-09-27 | $0.0109800 | $0.0108400 | $0.0115000 | $0.0108400 |
| 2016-09-28 | $0.0109600 | $0.0108800 | $0.0109400 | $0.0108800 |
| 2016-09-29 | $0.0107100 | $0.0108800 | $0.0114800 | $0.0107100 |
| 2016-09-30 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0114300 |
| 2016-10-01 | $0.0109500 | $0.0104300 | $0.0110400 | $0.0104300 |
| 2016-10-02 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2016-10-03 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2016-10-04 | $0.0104600 | $0.0112600 | $0.0112600 | $0.0104100 |
| 2016-10-05 | $0.0106600 | $0.0104000 | $0.0107100 | $0.0104000 |
| 2016-10-06 | $0.0104000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2016-10-07 | $0.0110000 | $0.0104700 | $0.0110900 | $0.0104700 |
| 2016-10-08 | $0.0120100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2016-10-09 | $0.0120400 | $0.0114200 | $0.0120100 | $0.0114200 |
| 2016-10-10 | $0.0123100 | $0.0117300 | $0.0123400 | $0.0117300 |
| 2016-10-11 | $0.0117300 | $0.0112400 | $0.0121700 | $0.0112400 |
| 2016-10-12 | $0.0112400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2016-10-13 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2016-10-14 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2016-10-15 | $0.0127500 | $0.0127300 | $0.0127300 | $0.0108300 |
| 2016-10-16 | $0.0127300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2016-10-17 | $0.0108900 | $0.0126800 | $0.0126800 | $0.0108400 |
| 2016-10-18 | $0.0126800 | $0.0174700 | $0.0174700 | $0.0126400 |
| 2016-10-19 | $0.0174700 | $0.0132100 | $0.0173000 | $0.0132100 |
| 2016-10-20 | $0.0132100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2016-10-21 | $0.0126900 | $0.0124900 | $0.0127400 | $0.0124800 |
| 2016-10-22 | $0.0134300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2016-10-23 | $0.0139600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2016-10-24 | $0.0139100 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2016-10-25 | $0.0138600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2016-10-26 | $0.0138600 | $0.0136300 | $0.0147800 | $0.0133600 |
| 2016-10-27 | $0.0136300 | $0.0122800 | $0.0137800 | $0.0122800 |
| 2016-10-28 | $0.0133000 | $0.0120100 | $0.0133800 | $0.0120100 |
| 2016-10-29 | $0.0120100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2016-10-30 | $0.0138600 | $0.0118500 | $0.0135200 | $0.0118500 |
| 2016-10-31 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2016-11-01 | $0.0111800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2016-11-02 | $0.0116300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2016-11-03 | $0.0117400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2016-11-04 | $0.0109600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2016-11-05 | $0.0112300 | $0.0105300 | $0.0112300 | $0.0105300 |
| 2016-11-06 | $0.0105300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2016-11-07 | $0.0106500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2016-11-08 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2016-11-09 | $0.0106600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2016-11-10 | $0.0108200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2016-11-11 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2016-11-12 | $0.0107200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2016-11-13 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2016-11-14 | $0.0122800 | $0.0246600 | $0.0246600 | $0.0123300 |
| 2016-11-15 | $0.0246600 | $0.0312900 | $0.0312900 | $0.0185000 |
| 2016-11-16 | $0.0312900 | $0.0285000 | $0.0333100 | $0.0266500 |
| 2016-11-17 | $0.0288700 | $0.0288400 | $0.0288400 | $0.0287600 |
| 2016-11-18 | $0.0289100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2016-11-19 | $0.0287600 | $0.0306600 | $0.0306600 | $0.0287900 |
| 2016-11-20 | $0.0310300 | $0.0510 | $0.0510 | $0.0302300 |
| 2016-11-21 | $0.0510 | $0.0515 | $0.0582 | $0.0501 |
| 2016-11-22 | $0.0501 | $0.0487100 | $0.0532 | $0.0382200 |
| 2016-11-23 | $0.0464600 | $0.0444600 | $0.0496500 | $0.0444600 |
| 2016-11-24 | $0.0444600 | $0.0537 | $0.0537 | $0.0367700 |
| 2016-11-25 | $0.0536 | $0.0537 | $0.0615 | $0.0511 |
| 2016-11-26 | $0.0615 | $0.0558 | $0.0609 | $0.0558 |
| 2016-11-27 | $0.0580 | $0.0554 | $0.0576 | $0.0554 |
| 2016-11-28 | $0.0554 | $0.0521 | $0.0557 | $0.0521 |
| 2016-11-29 | $0.0502 | $0.0483500 | $0.0502 | $0.0483500 |
| 2016-11-30 | $0.0483500 | $0.0445500 | $0.0490000 | $0.0445500 |
| 2016-12-01 | $0.0445500 | $0.0384700 | $0.0451600 | $0.0384700 |
| 2016-12-02 | $0.0384700 | $0.0571 | $0.0609 | $0.0385900 |
| 2016-12-03 | $0.0617 | $0.0642 | $0.0642 | $0.0581 |
| 2016-12-04 | $0.0634 | $0.0583 | $0.0636 | $0.0583 |
| 2016-12-05 | $0.0583 | $0.0630 | $0.0671 | $0.0573 |
| 2016-12-06 | $0.0630 | $0.0751 | $0.0751 | $0.0629 |
| 2016-12-07 | $0.0751 | $0.0712 | $0.0758 | $0.0690 |
| 2016-12-08 | $0.0712 | $0.0722 | $0.0722 | $0.0715 |
| 2016-12-09 | $0.0722 | $0.0755 | $0.0763 | $0.0709 |
| 2016-12-10 | $0.0755 | $0.0689 | $0.0758 | $0.0689 |
| 2016-12-11 | $0.0689 | $0.0660 | $0.0683 | $0.0660 |
| 2016-12-12 | $0.0660 | $0.0611 | $0.0685 | $0.0611 |
| 2016-12-13 | $0.0611 | $0.0607 | $0.0611 | $0.0607 |
| 2016-12-14 | $0.0607 | $0.0621 | $0.0621 | $0.0606 |
| 2016-12-15 | $0.0637 | $0.0597 | $0.0643 | $0.0597 |
| 2016-12-16 | $0.0597 | $0.0610 | $0.0700 | $0.0602 |
| 2016-12-17 | $0.0626 | $0.0787 | $0.0787 | $0.0630 |
| 2016-12-18 | $0.0787 | $0.0805 | $0.0868 | $0.0789 |
| 2016-12-19 | $0.0805 | $0.0790 | $0.0806 | $0.0790 |
| 2016-12-20 | $0.0790 | $0.0799 | $0.0799 | $0.0799 |
| 2016-12-21 | $0.0799 | $0.0858 | $0.0907 | $0.0829 |
| 2016-12-22 | $0.0858 | $0.0938 | $0.0938 | $0.0877 |
| 2016-12-23 | $0.0877 | $0.0917 | $0.0936 | $0.0917 |
| 2016-12-24 | $0.0917 | $0.0819 | $0.0891 | $0.0819 |
| 2016-12-25 | $0.0819 | $0.0820 | $0.0855 | $0.0819 |
| 2016-12-26 | $0.0820 | $0.0899 | $0.0952 | $0.0825 |
| 2016-12-27 | $0.0943 | $0.1018000 | $0.1018000 | $0.0927 |
| 2016-12-28 | $0.0972 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2016-12-29 | $0.1011000 | $0.0971 | $0.1010000 | $0.0971 |
| 2016-12-30 | $0.0971 | $0.0949 | $0.1026000 | $0.0949 |
| 2016-12-31 | $0.0949 | $0.0906 | $0.0954 | $0.0906 |
| 2017-01-01 | $0.0906 | $0.0926 | $0.0986 | $0.0926 |
| 2017-01-02 | $0.0926 | $0.0926 | $0.0946 | $0.0926 |
| 2017-01-03 | $0.0926 | $0.0910 | $0.1069000 | $0.0909 |
| 2017-01-04 | $0.0910 | $0.1533000 | $0.1533000 | $0.0999600 |
| 2017-01-05 | $0.1533000 | $0.1336000 | $0.1454000 | $0.1237000 |
| 2017-01-06 | $0.1365000 | $0.1419000 | $0.1595000 | $0.1223000 |
| 2017-01-07 | $0.1419000 | $0.1511000 | $0.1644000 | $0.1423000 |
| 2017-01-08 | $0.1653000 | $0.1658000 | $0.1748000 | $0.1622000 |
| 2017-01-09 | $0.1748000 | $0.1773000 | $0.1890000 | $0.1665000 |
| 2017-01-10 | $0.1773000 | $0.1773000 | $0.1863000 | $0.1773000 |
| 2017-01-11 | $0.1773000 | $0.1618000 | $0.1712000 | $0.1500000 |
| 2017-01-12 | $0.1618000 | $0.1580000 | $0.1701000 | $0.1580000 |
| 2017-01-13 | $0.1588000 | $0.1600000 | $0.1650000 | $0.1600000 |
| 2017-01-14 | $0.1592000 | $0.1557000 | $0.1582000 | $0.1557000 |
| 2017-01-15 | $0.1557000 | $0.1601000 | $0.1724000 | $0.1560000 |
| 2017-01-16 | $0.1601000 | $0.1572000 | $0.1646000 | $0.1572000 |
| 2017-01-17 | $0.1605000 | $0.1700000 | $0.1790000 | $0.1700000 |
| 2017-01-18 | $0.1789000 | $0.1735000 | $0.1735000 | $0.1718000 |
| 2017-01-19 | $0.1648000 | $0.1701000 | $0.1701000 | $0.1692000 |
| 2017-01-20 | $0.1692000 | $0.1714000 | $0.1786000 | $0.1688000 |
| 2017-01-21 | $0.1714000 | $0.1840000 | $0.1840000 | $0.1757000 |
| 2017-01-22 | $0.1775000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2017-01-23 | $0.1773000 | $0.1760000 | $0.1778000 | $0.1760000 |
| 2017-01-24 | $0.1760000 | $0.1653000 | $0.1707000 | $0.1636000 |
| 2017-01-25 | $0.1653000 | $0.1610000 | $0.1655000 | $0.1610000 |
| 2017-01-26 | $0.1619000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2017-01-27 | $0.1721000 | $0.2047000 | $0.2047000 | $0.1726000 |
| 2017-01-28 | $0.2066000 | $0.2113000 | $0.2177000 | $0.2067000 |
| 2017-01-29 | $0.2204000 | $0.2103000 | $0.2195000 | $0.2103000 |
| 2017-01-30 | $0.2103000 | $0.2164000 | $0.2164000 | $0.1989000 |
| 2017-01-31 | $0.1989000 | $0.1719000 | $0.2085000 | $0.1719000 |
| 2017-02-01 | $0.1719000 | $0.1768000 | $0.1768000 | $0.1719000 |
| 2017-02-02 | $0.1768000 | $0.1717000 | $0.2148000 | $0.1707000 |
| 2017-02-03 | $0.1717000 | $0.1631000 | $0.1773000 | $0.1631000 |
| 2017-02-04 | $0.1781000 | $0.1651000 | $0.1826000 | $0.1651000 |
| 2017-02-05 | $0.1651000 | $0.1646000 | $0.1646000 | $0.1504000 |
| 2017-02-06 | $0.1646000 | $0.1527000 | $0.1660000 | $0.1527000 |
| 2017-02-07 | $0.1526000 | $0.1721000 | $0.1721000 | $0.1553000 |
| 2017-02-08 | $0.1738000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2017-02-09 | $0.1642000 | $0.1488000 | $0.1523000 | $0.1488000 |
| 2017-02-10 | $0.1576000 | $0.1531000 | $0.1786000 | $0.1531000 |
| 2017-02-11 | $0.1531000 | $0.1533000 | $0.1548000 | $0.1533000 |
| 2017-02-12 | $0.1533000 | $0.1525000 | $0.1594000 | $0.1475000 |
| 2017-02-13 | $0.1525000 | $0.1473000 | $0.1523000 | $0.1473000 |
| 2017-02-14 | $0.1475000 | $0.1485000 | $0.1634000 | $0.1472000 |
| 2017-02-15 | $0.1524000 | $0.1483000 | $0.1524000 | $0.1472000 |
| 2017-02-16 | $0.1483000 | $0.1519000 | $0.1519000 | $0.1518000 |
| 2017-02-17 | $0.1519000 | $0.1522000 | $0.1590000 | $0.1522000 |
| 2017-02-18 | $0.1522000 | $0.1694000 | $0.1694000 | $0.1526000 |
| 2017-02-19 | $0.5051000 | $0.1573000 | $0.5035000 | $0.1049000 |
| 2017-02-20 | $0.1573000 | $0.1616000 | $0.1778000 | $0.1616000 |
| 2017-02-21 | $0.1616000 | $0.1844000 | $0.1844000 | $0.1363000 |
| 2017-02-22 | $0.1844000 | $0.1657000 | $0.1871000 | $0.1422000 |
| 2017-02-23 | $0.1657000 | $0.1588000 | $0.1767000 | $0.1488000 |
| 2017-02-24 | $0.1588000 | $0.1502000 | $0.1712000 | $0.1485000 |
| 2017-02-25 | $0.1502000 | $0.1403000 | $0.1702000 | $0.1198000 |
| 2017-02-26 | $0.1403000 | $0.1545000 | $0.1707000 | $0.1385000 |
| 2017-02-27 | $0.1545000 | $0.1563000 | $0.1617000 | $0.1535000 |
| 2017-02-28 | $0.1563000 | $0.1579000 | $0.1614000 | $0.1521000 |
| 2017-03-01 | $0.1579000 | $0.1636000 | $0.1669000 | $0.1632000 |
| 2017-03-02 | $0.1636000 | $0.1787000 | $0.1928000 | $0.1621000 |
| 2017-03-03 | $0.1787000 | $0.1788000 | $0.1926000 | $0.1752000 |
| 2017-03-04 | $0.1788000 | $0.1635000 | $0.1765000 | $0.1588000 |
| 2017-03-05 | $0.1635000 | $0.1510000 | $0.1650000 | $0.1449000 |
| 2017-03-06 | $0.1510000 | $0.2010000 | $0.2030000 | $0.1425000 |
| 2017-03-07 | $0.2010000 | $0.1835000 | $0.1954000 | $0.1786000 |
| 2017-03-08 | $0.1835000 | $0.1734000 | $0.1790000 | $0.1676000 |
| 2017-03-09 | $0.1734000 | $0.1768000 | $0.1851000 | $0.1761000 |
| 2017-03-10 | $0.1768000 | $0.1561000 | $0.1672000 | $0.1525000 |
| 2017-03-11 | $0.1561000 | $0.1682000 | $0.1754000 | $0.1586000 |
| 2017-03-12 | $0.1682000 | $0.1691000 | $0.1817000 | $0.1638000 |
| 2017-03-13 | $0.1691000 | $0.1657000 | $0.1732000 | $0.1629000 |
| 2017-03-14 | $0.1657000 | $0.1619000 | $0.1682000 | $0.1606000 |
| 2017-03-15 | $0.1619000 | $0.1935000 | $0.2205000 | $0.1512000 |
| 2017-03-16 | $0.1935000 | $0.1687000 | $0.1846000 | $0.1603000 |
| 2017-03-17 | $0.1687000 | $0.1538000 | $0.1633000 | $0.1459000 |
| 2017-03-18 | $0.1538000 | $0.1404000 | $0.1491000 | $0.1364000 |
| 2017-03-19 | $0.1404000 | $0.1444000 | $0.1512000 | $0.1429000 |
| 2017-03-20 | $0.1444000 | $0.1472000 | $0.1493000 | $0.1455000 |
| 2017-03-21 | $0.1472000 | $0.1566000 | $0.1590000 | $0.1524000 |
| 2017-03-22 | $0.1566000 | $0.1485000 | $0.1551000 | $0.1341000 |
| 2017-03-23 | $0.1485000 | $0.1500000 | $0.1544000 | $0.1378000 |
| 2017-03-24 | $0.1500000 | $0.1376000 | $0.1441000 | $0.1355000 |
| 2017-03-25 | $0.1376000 | $0.1414000 | $0.1430000 | $0.1388000 |
| 2017-03-26 | $0.1414000 | $0.1325000 | $0.1423000 | $0.1308000 |
| 2017-03-27 | $0.1325000 | $0.1496000 | $0.1531000 | $0.1422000 |
| 2017-03-28 | $0.1496000 | $0.1423000 | $0.1492000 | $0.1397000 |
| 2017-03-29 | $0.1423000 | $0.1391000 | $0.1429000 | $0.1348000 |
| 2017-03-30 | $0.1391000 | $0.1356000 | $0.1417000 | $0.1349000 |
| 2017-03-31 | $0.1356000 | $0.1361000 | $0.1446000 | $0.1360000 |
| 2017-04-01 | $0.1361000 | $0.1349000 | $0.1434000 | $0.1326000 |
| 2017-04-02 | $0.1349000 | $0.1306000 | $0.1431000 | $0.1273000 |
| 2017-04-03 | $0.1306000 | $0.1355000 | $0.1385000 | $0.1311000 |
| 2017-04-04 | $0.1355000 | $0.1295000 | $0.1359000 | $0.1267000 |
| 2017-04-05 | $0.1295000 | $0.1594000 | $0.1708000 | $0.1285000 |
| 2017-04-06 | $0.1594000 | $0.1661000 | $0.1809000 | $0.1508000 |
| 2017-04-07 | $0.1661000 | $0.2951000 | $0.2957000 | $0.1665000 |
| 2017-04-08 | $0.2951000 | $0.2354000 | $0.2934000 | $0.2110000 |
| 2017-04-09 | $0.2354000 | $0.2470000 | $0.2925000 | $0.2155000 |
| 2017-04-10 | $0.2470000 | $0.2203000 | $0.2662000 | $0.2062000 |
| 2017-04-11 | $0.2203000 | $0.2245000 | $0.2467000 | $0.2025000 |
| 2017-04-12 | $0.2245000 | $0.2105000 | $0.2346000 | $0.1633000 |
| 2017-04-13 | $0.2105000 | $0.2591000 | $0.3036000 | $0.2027000 |
| 2017-04-14 | $0.2591000 | $0.2423000 | $0.2862000 | $0.2412000 |
| 2017-04-15 | $0.2423000 | $0.2315000 | $0.2474000 | $0.2187000 |
| 2017-04-16 | $0.2315000 | $0.2371000 | $0.2552000 | $0.2229000 |
| 2017-04-17 | $0.2371000 | $0.2339000 | $0.2429000 | $0.2279000 |
| 2017-04-18 | $0.2339000 | $0.2445000 | $0.2593000 | $0.2302000 |
| 2017-04-19 | $0.2445000 | $0.2359000 | $0.2457000 | $0.2319000 |
| 2017-04-20 | $0.2359000 | $0.2357000 | $0.2477000 | $0.2294000 |
| 2017-04-21 | $0.2357000 | $0.2433000 | $0.2573000 | $0.2336000 |
| 2017-04-22 | $0.2433000 | $0.2534000 | $0.2683000 | $0.2356000 |
| 2017-04-23 | $0.2534000 | $0.2744000 | $0.2858000 | $0.2452000 |
| 2017-04-24 | $0.2744000 | $0.2460000 | $0.2858000 | $0.2440000 |
| 2017-04-25 | $0.2460000 | $0.2470000 | $0.2642000 | $0.2453000 |
| 2017-04-26 | $0.2470000 | $0.2528000 | $0.2672000 | $0.2447000 |
| 2017-04-27 | $0.2528000 | $0.2667000 | $0.3171000 | $0.2551000 |
| 2017-04-28 | $0.2667000 | $0.2699000 | $0.2767000 | $0.2574000 |
| 2017-04-29 | $0.2699000 | $0.2691000 | $0.2741000 | $0.2689000 |
| 2017-04-30 | $0.2691000 | $0.2701000 | $0.2769000 | $0.2673000 |
| 2017-05-01 | $0.2701000 | $0.2786000 | $0.3280000 | $0.2759000 |
| 2017-05-02 | $0.2786000 | $0.2886000 | $0.3427000 | $0.2820000 |
| 2017-05-03 | $0.2886000 | $0.3010000 | $0.3112000 | $0.2922000 |
| 2017-05-04 | $0.3010000 | $0.2974000 | $0.3238000 | $0.2973000 |
| 2017-05-05 | $0.2974000 | $0.2927000 | $0.3148000 | $0.2536000 |
| 2017-05-06 | $0.2927000 | $0.2893000 | $0.3193000 | $0.2709000 |
| 2017-05-07 | $0.2893000 | $0.2884000 | $0.3225000 | $0.2832000 |
| 2017-05-08 | $0.2884000 | $0.3281000 | $0.3321000 | $0.2820000 |
| 2017-05-09 | $0.3281000 | $0.2848000 | $0.3390000 | $0.2748000 |
| 2017-05-10 | $0.2848000 | $0.3307000 | $0.3478000 | $0.2949000 |
| 2017-05-11 | $0.3307000 | $0.3307000 | $0.3444000 | $0.3164000 |
| 2017-05-12 | $0.3307000 | $0.2799000 | $0.3283000 | $0.2779000 |
| 2017-05-13 | $0.2799000 | $0.2815000 | $0.3175000 | $0.2663000 |
| 2017-05-14 | $0.2815000 | $0.2788000 | $0.2950000 | $0.2717000 |
| 2017-05-15 | $0.2788000 | $0.2627000 | $0.2746000 | $0.2606000 |
| 2017-05-16 | $0.2627000 | $0.2409000 | $0.2772000 | $0.2319000 |
| 2017-05-17 | $0.2409000 | $0.2671000 | $0.2833000 | $0.2414000 |
| 2017-05-18 | $0.2671000 | $0.3040000 | $0.4272000 | $0.2786000 |
| 2017-05-19 | $0.3040000 | $0.3047000 | $0.3371000 | $0.3029000 |
| 2017-05-20 | $0.3047000 | $0.3109000 | $0.3470000 | $0.2781000 |
| 2017-05-21 | $0.3109000 | $0.2768000 | $0.3111000 | $0.2676000 |
| 2017-05-22 | $0.2768000 | $0.2762000 | $0.3161000 | $0.2683000 |
| 2017-05-23 | $0.2762000 | $0.3002000 | $0.3411000 | $0.2841000 |
| 2017-05-24 | $0.3002000 | $0.3047000 | $0.3389000 | $0.2986000 |
| 2017-05-25 | $0.3047000 | $0.2589000 | $0.2995000 | $0.2559000 |
| 2017-05-26 | $0.2588000 | $0.2974000 | $0.3069000 | $0.2487000 |
| 2017-05-27 | $0.3051000 | $0.2853000 | $0.3068000 | $0.2362000 |
| 2017-05-28 | $0.2779000 | $0.2852000 | $0.3227000 | $0.2778000 |
| 2017-05-29 | $0.2852000 | $0.2964000 | $0.3130000 | $0.2786000 |
| 2017-05-30 | $0.2964000 | $0.3508000 | $0.4102000 | $0.2785000 |
| 2017-05-31 | $0.3508000 | $0.3895000 | $0.4303000 | $0.3381000 |
| 2017-06-01 | $0.3895000 | $0.4019000 | $0.4215000 | $0.3653000 |
| 2017-06-02 | $0.4019000 | $0.3943000 | $0.4424000 | $0.3916000 |
| 2017-06-03 | $0.3943000 | $0.3953000 | $0.4279000 | $0.3793000 |
| 2017-06-04 | $0.3953000 | $0.3625000 | $0.4054000 | $0.3481000 |
| 2017-06-05 | $0.3625000 | $0.4098000 | $0.4463000 | $0.3884000 |
| 2017-06-06 | $0.4098000 | $0.4627000 | $0.4980000 | $0.4016000 |
| 2017-06-07 | $0.4627000 | $0.5181000 | $0.5181000 | $0.4121000 |
| 2017-06-08 | $0.5181000 | $0.4671000 | $0.5595000 | $0.4607000 |
| 2017-06-09 | $0.4671000 | $0.4779000 | $0.5319000 | $0.4515000 |
| 2017-06-10 | $0.4779000 | $0.5487000 | $0.5780000 | $0.4652000 |
| 2017-06-11 | $0.5487000 | $0.5022000 | $0.5650000 | $0.4900000 |
| 2017-06-12 | $0.5022000 | $0.4567000 | $0.4785000 | $0.4312000 |
| 2017-06-13 | $0.4567000 | $0.4495000 | $0.5098000 | $0.4400000 |
| 2017-06-14 | $0.4495000 | $0.4439000 | $0.5016000 | $0.3839000 |
| 2017-06-15 | $0.4439000 | $0.4914000 | $0.5747000 | $0.4362000 |
| 2017-06-16 | $0.4914000 | $0.5554000 | $0.6435000 | $0.4741000 |
| 2017-06-17 | $0.5554000 | $0.5480000 | $0.6733000 | $0.5167000 |
| 2017-06-18 | $0.5480000 | $0.5168000 | $0.5491000 | $0.4576000 |
| 2017-06-19 | $0.5168000 | $0.5100000 | $0.5621000 | $0.4857000 |
| 2017-06-20 | $0.5100000 | $0.5131000 | $0.5619000 | $0.4963000 |
| 2017-06-21 | $0.5131000 | $0.5583000 | $0.5810000 | $0.4761000 |
| 2017-06-22 | $0.5583000 | $0.5318000 | $0.6467000 | $0.5081000 |
| 2017-06-23 | $0.5318000 | $0.5507000 | $0.7166000 | $0.5212000 |
| 2017-06-24 | $0.5507000 | $0.5952000 | $0.6309000 | $0.5064000 |
| 2017-06-25 | $0.5952000 | $0.5261000 | $1.51 | $0.5256000 |
| 2017-06-26 | $0.5261000 | $0.5396000 | $0.6108000 | $0.5014000 |
| 2017-06-27 | $0.5396000 | $0.6501000 | $0.8113000 | $0.5459000 |
| 2017-06-28 | $0.6501000 | $1.02 | $1.14 | $0.5942000 |
| 2017-06-29 | $1.02 | $0.8241000 | $1.07 | $0.7680000 |
| 2017-06-30 | $0.8241000 | $0.7861000 | $0.8568000 | $0.6980000 |
| 2017-07-01 | $0.7861000 | $0.8457000 | $0.8925000 | $0.7385000 |
| 2017-07-02 | $0.8457000 | $0.9362000 | $0.9732000 | $0.8535000 |
| 2017-07-03 | $0.9362000 | $0.9562000 | $1.00 | $0.8749000 |
| 2017-07-04 | $0.9562000 | $1.02 | $1.05 | $0.9373000 |
| 2017-07-05 | $1.02 | $1.12 | $1.14 | $0.9657000 |
| 2017-07-06 | $1.12 | $1.31 | $1.31 | $1.03 |
| 2017-07-07 | $1.31 | $1.54 | $1.96 | $1.15 |
| 2017-07-08 | $1.54 | $1.31 | $1.67 | $1.17 |
| 2017-07-09 | $1.31 | $1.49 | $1.59 | $1.26 |
| 2017-07-10 | $1.49 | $1.21 | $1.41 | $1.02 |
| 2017-07-11 | $1.21 | $1.12 | $1.31 | $1.01 |
| 2017-07-12 | $1.12 | $1.08 | $1.21 | $0.9723000 |
| 2017-07-13 | $1.08 | $0.8758000 | $1.06 | $0.6631000 |
| 2017-07-14 | $0.8758000 | $1.03 | $1.55 | $0.7887000 |
| 2017-07-15 | $1.03 | $1.10 | $1.28 | $0.8935000 |
| 2017-07-16 | $1.10 | $1.54 | $1.81 | $1.06 |
| 2017-07-17 | $1.54 | $1.78 | $2.19 | $1.57 |
| 2017-07-18 | $1.78 | $1.80 | $1.99 | $1.74 |
| 2017-07-19 | $1.80 | $1.77 | $1.94 | $1.74 |
| 2017-07-20 | $1.77 | $1.81 | $2.30 | $1.73 |
| 2017-07-21 | $1.81 | $1.54 | $1.77 | $1.51 |
| 2017-07-22 | $1.54 | $1.85 | $1.97 | $1.57 |
| 2017-07-23 | $1.85 | $1.68 | $1.91 | $1.67 |
| 2017-07-24 | $1.68 | $1.82 | $1.90 | $1.58 |
| 2017-07-25 | $1.82 | $1.54 | $1.70 | $1.52 |
| 2017-07-26 | $1.54 | $1.43 | $1.55 | $1.35 |
| 2017-07-27 | $1.43 | $1.37 | $1.57 | $1.35 |
| 2017-07-28 | $1.37 | $1.40 | $1.52 | $1.26 |
| 2017-07-29 | $1.40 | $1.37 | $1.48 | $1.28 |
| 2017-07-30 | $1.37 | $1.29 | $1.41 | $1.29 |
| 2017-07-31 | $1.29 | $1.25 | $1.39 | $1.22 |
| 2017-08-01 | $1.25 | $1.33 | $1.51 | $1.15 |
| 2017-08-02 | $1.33 | $1.27 | $1.41 | $1.18 |
| 2017-08-03 | $1.27 | $1.33 | $1.42 | $1.25 |
| 2017-08-04 | $1.33 | $1.26 | $1.43 | $1.17 |
| 2017-08-05 | $1.26 | $1.30 | $1.47 | $1.25 |
| 2017-08-06 | $1.30 | $1.24 | $1.32 | $1.18 |
| 2017-08-07 | $1.24 | $1.09 | $1.42 | $1.08 |
| 2017-08-08 | $1.09 | $1.10 | $1.20 | $1.05 |
| 2017-08-09 | $1.10 | $1.18 | $1.38 | $1.06 |
| 2017-08-10 | $1.18 | $1.54 | $1.57 | $1.09 |
| 2017-08-11 | $1.54 | $1.32 | $1.64 | $1.19 |
| 2017-08-12 | $1.32 | $1.37 | $1.55 | $1.24 |
| 2017-08-13 | $1.37 | $1.20 | $1.46 | $1.19 |
| 2017-08-14 | $1.20 | $1.17 | $1.34 | $1.12 |
| 2017-08-15 | $1.17 | $1.12 | $1.34 | $1.06 |
| 2017-08-16 | $1.12 | $1.14 | $1.28 | $1.12 |
| 2017-08-17 | $1.14 | $0.9859000 | $1.17 | $0.9803000 |
| 2017-08-18 | $0.9859000 | $1.07 | $1.18 | $0.9438000 |
| 2017-08-19 | $1.07 | $1.02 | $1.11 | $0.9928000 |
| 2017-08-20 | $1.02 | $1.06 | $1.08 | $0.9536000 |
| 2017-08-21 | $1.06 | $1.13 | $1.24 | $0.9744000 |
| 2017-08-22 | $1.13 | $1.04 | $1.16 | $1.02 |
| 2017-08-23 | $1.04 | $1.02 | $1.09 | $1.01 |
| 2017-08-24 | $1.02 | $1.21 | $1.24 | $1.05 |
| 2017-08-25 | $1.21 | $1.16 | $1.29 | $1.14 |
| 2017-08-26 | $1.16 | $1.12 | $1.31 | $1.07 |
| 2017-08-27 | $1.12 | $1.17 | $1.18 | $1.10 |
| 2017-08-28 | $1.17 | $1.13 | $1.19 | $1.11 |
| 2017-08-29 | $1.13 | $1.13 | $1.20 | $1.08 |
| 2017-08-30 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2017-08-31 | $1.08 | $1.21 | $1.30 | $1.08 |
| 2017-09-01 | $1.21 | $1.23 | $1.30 | $1.21 |
| 2017-09-02 | $1.23 | $1.35 | $1.45 | $1.12 |
| 2017-09-03 | $1.35 | $1.31 | $1.43 | $1.29 |
| 2017-09-04 | $1.31 | $1.13 | $1.23 | $0.9828000 |
| 2017-09-05 | $1.13 | $1.74 | $2.06 | $1.17 |
| 2017-09-06 | $1.74 | $1.42 | $1.90 | $1.29 |
| 2017-09-07 | $1.42 | $1.30 | $1.45 | $1.18 |
| 2017-09-08 | $1.30 | $1.14 | $1.21 | $1.08 |
| 2017-09-09 | $1.14 | $1.22 | $1.22 | $1.09 |
| 2017-09-10 | $1.22 | $1.13 | $1.48 | $1.08 |
| 2017-09-11 | $1.13 | $1.09 | $1.14 | $1.05 |
| 2017-09-12 | $1.09 | $1.05 | $1.11 | $1.00 |
| 2017-09-13 | $1.05 | $0.9788000 | $1.12 | $0.9598000 |
| 2017-09-14 | $0.9788000 | $1.18 | $1.77 | $0.8108000 |
| 2017-09-15 | $1.18 | $1.14 | $1.46 | $0.9689000 |
| 2017-09-16 | $1.14 | $1.04 | $1.14 | $0.9828000 |
| 2017-09-17 | $1.04 | $1.16 | $1.20 | $1.00 |
| 2017-09-18 | $1.16 | $1.16 | $1.31 | $1.11 |
| 2017-09-19 | $1.16 | $1.02 | $1.14 | $0.9774000 |
| 2017-09-20 | $1.02 | $1.05 | $1.10 | $0.9966000 |
| 2017-09-21 | $1.05 | $0.9669000 | $0.9947000 | $0.9072000 |
| 2017-09-22 | $0.9669000 | $0.9963000 | $1.12 | $0.9564000 |
| 2017-09-23 | $0.9963000 | $1.06 | $1.11 | $1.05 |
| 2017-09-24 | $1.06 | $1.07 | $1.10 | $1.02 |
| 2017-09-25 | $1.07 | $1.20 | $1.24 | $1.13 |
| 2017-09-26 | $1.20 | $1.31 | $1.50 | $1.17 |
| 2017-09-27 | $1.31 | $1.34 | $1.53 | $1.34 |
| 2017-09-28 | $1.34 | $1.22 | $1.35 | $1.18 |
| 2017-09-29 | $1.22 | $1.38 | $1.39 | $1.16 |
| 2017-09-30 | $1.38 | $1.38 | $1.61 | $1.29 |
| 2017-10-01 | $1.38 | $1.28 | $1.40 | $1.27 |
| 2017-10-02 | $1.28 | $1.25 | $1.34 | $1.21 |
| 2017-10-03 | $1.25 | $1.26 | $1.27 | $1.20 |
| 2017-10-04 | $1.26 | $1.20 | $1.23 | $1.18 |
| 2017-10-05 | $1.20 | $1.23 | $1.28 | $1.20 |
| 2017-10-06 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2017-10-07 | $1.26 | $1.36 | $1.43 | $1.25 |
| 2017-10-08 | $1.36 | $1.32 | $1.48 | $1.32 |
| 2017-10-09 | $1.32 | $1.32 | $1.46 | $1.32 |
| 2017-10-10 | $1.32 | $1.33 | $1.38 | $1.29 |
| 2017-10-11 | $1.33 | $1.35 | $1.36 | $1.32 |
| 2017-10-12 | $1.35 | $1.44 | $1.52 | $1.39 |
| 2017-10-13 | $1.44 | $1.40 | $1.63 | $1.36 |
| 2017-10-14 | $1.40 | $1.35 | $1.46 | $1.35 |
| 2017-10-15 | $1.35 | $1.29 | $1.35 | $1.28 |
| 2017-10-16 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2017-10-17 | $1.31 | $1.29 | $1.51 | $1.24 |
| 2017-10-18 | $1.29 | $1.31 | $1.34 | $1.26 |
| 2017-10-19 | $1.31 | $1.28 | $1.35 | $1.28 |
| 2017-10-20 | $1.28 | $1.21 | $1.38 | $1.19 |
| 2017-10-21 | $1.21 | $1.13 | $1.22 | $1.13 |
| 2017-10-22 | $1.15 | $1.18 | $1.22 | $1.13 |
| 2017-10-23 | $1.18 | $1.13 | $1.21 | $1.07 |
| 2017-10-24 | $1.13 | $1.13 | $1.43 | $0.9929000 |
| 2017-10-25 | $1.13 | $1.16 | $1.27 | $1.11 |
| 2017-10-26 | $1.16 | $1.13 | $1.24 | $1.12 |
| 2017-10-27 | $1.13 | $1.13 | $1.16 | $1.10 |
| 2017-10-28 | $1.13 | $1.09 | $1.16 | $1.07 |
| 2017-10-29 | $1.09 | $1.14 | $1.22 | $1.11 |
| 2017-10-30 | $1.14 | $1.16 | $1.43 | $1.11 |
| 2017-10-31 | $1.16 | $1.13 | $1.23 | $1.12 |
| 2017-11-01 | $1.13 | $1.06 | $1.22 | $1.05 |
| 2017-11-02 | $1.06 | $1.08 | $1.12 | $1.03 |
| 2017-11-03 | $1.08 | $1.06 | $1.11 | $1.04 |
| 2017-11-04 | $1.04 | $1.08 | $1.12 | $1.06 |
| 2017-11-05 | $1.08 | $1.04 | $1.09 | $1.04 |
| 2017-11-06 | $1.04 | $1.05 | $1.08 | $0.9806000 |
| 2017-11-07 | $1.05 | $1.05 | $1.19 | $1.03 |
| 2017-11-08 | $1.05 | $1.25 | $1.63 | $1.10 |
| 2017-11-09 | $1.25 | $1.23 | $1.42 | $1.15 |
| 2017-11-10 | $1.23 | $1.37 | $1.86 | $1.13 |
| 2017-11-11 | $1.37 | $1.27 | $1.41 | $1.27 |
| 2017-11-12 | $1.27 | $1.12 | $1.20 | $1.10 |
| 2017-11-13 | $1.12 | $1.27 | $1.30 | $1.20 |
| 2017-11-14 | $1.27 | $1.28 | $1.30 | $1.21 |
| 2017-11-15 | $1.28 | $1.31 | $1.41 | $1.30 |
| 2017-11-16 | $1.31 | $1.29 | $1.45 | $1.28 |
| 2017-11-17 | $1.29 | $1.23 | $1.29 | $1.23 |
| 2017-11-18 | $1.23 | $1.26 | $1.30 | $1.23 |
| 2017-11-19 | $1.26 | $1.27 | $1.34 | $1.27 |
| 2017-11-20 | $1.27 | $1.29 | $1.43 | $1.29 |
| 2017-11-21 | $1.29 | $1.31 | $1.37 | $1.22 |
| 2017-11-22 | $1.31 | $1.50 | $1.52 | $1.29 |
| 2017-11-23 | $1.49 | $1.40 | $1.48 | $1.36 |
| 2017-11-24 | $1.39 | $1.44 | $1.54 | $1.33 |
| 2017-11-25 | $1.42 | $1.46 | $1.56 | $1.44 |
| 2017-11-26 | $1.46 | $1.55 | $1.64 | $1.43 |
| 2017-11-27 | $1.55 | $1.57 | $1.66 | $1.51 |
| 2017-11-28 | $1.57 | $1.63 | $1.63 | $1.56 |
| 2017-11-29 | $1.63 | $1.62 | $2.68 | $1.51 |
| 2017-11-30 | $1.63 | $1.64 | $1.71 | $1.49 |
| 2017-12-01 | $1.64 | $1.88 | $1.99 | $1.79 |
| 2017-12-02 | $1.88 | $1.82 | $1.99 | $1.80 |
| 2017-12-03 | $1.82 | $1.90 | $1.92 | $1.86 |
| 2017-12-04 | $1.90 | $2.09 | $2.26 | $1.91 |
| 2017-12-05 | $2.08 | $2.38 | $3.90 | $2.04 |
| 2017-12-06 | $2.38 | $2.42 | $3.98 | $2.42 |
| 2017-12-07 | $2.42 | $2.16 | $3.52 | $2.16 |
| 2017-12-08 | $2.22 | $2.14 | $2.88 | $1.79 |
| 2017-12-09 | $2.14 | $2.07 | $2.65 | $1.98 |
| 2017-12-10 | $2.07 | $2.24 | $2.66 | $2.02 |
| 2017-12-11 | $2.24 | $2.54 | $2.92 | $2.39 |
| 2017-12-12 | $2.54 | $2.58 | $2.80 | $2.42 |
| 2017-12-13 | $2.58 | $2.56 | $2.64 | $2.32 |
| 2017-12-14 | $2.56 | $2.62 | $2.73 | $2.47 |
| 2017-12-15 | $2.62 | $2.62 | $2.99 | $2.52 |
| 2017-12-16 | $2.58 | $2.77 | $2.99 | $2.73 |
| 2017-12-17 | $2.83 | $2.84 | $2.86 | $2.67 |
| 2017-12-18 | $2.84 | $3.08 | $3.13 | $2.80 |
| 2017-12-19 | $3.08 | $3.42 | $5.52 | $2.73 |
| 2017-12-20 | $3.42 | $3.40 | $3.41 | $2.88 |
| 2017-12-21 | $3.35 | $3.37 | $3.87 | $2.99 |
| 2017-12-22 | $3.37 | $2.68 | $3.07 | $2.42 |
| 2017-12-23 | $2.68 | $3.18 | $3.45 | $2.75 |
| 2017-12-24 | $3.18 | $4.63 | $7.54 | $3.03 |
| 2017-12-25 | $4.63 | $5.10 | $5.78 | $4.12 |
| 2017-12-26 | $5.10 | $4.54 | $5.81 | $3.94 |
| 2017-12-27 | $4.59 | $4.93 | $6.38 | $4.49 |
| 2017-12-28 | $4.93 | $4.73 | $4.76 | $3.87 |
| 2017-12-29 | $4.75 | $4.61 | $4.86 | $4.46 |
| 2017-12-30 | $4.61 | $3.94 | $4.18 | $3.57 |
| 2017-12-31 | $3.94 | $4.36 | $4.99 | $4.18 |
| 2018-01-01 | $4.36 | $4.40 | $4.42 | $3.97 |
| 2018-01-02 | $4.40 | $4.46 | $5.18 | $4.44 |
| 2018-01-03 | $4.46 | $5.11 | $6.06 | $4.47 |
| 2018-01-04 | $5.11 | $4.73 | $5.16 | $4.65 |
| 2018-01-05 | $4.73 | $4.14 | $5.49 | $4.02 |
| 2018-01-06 | $4.28 | $4.55 | $4.72 | $3.85 |
| 2018-01-07 | $4.51 | $4.46 | $5.66 | $4.06 |
| 2018-01-08 | $4.46 | $4.57 | $4.94 | $3.91 |
| 2018-01-09 | $4.50 | $4.35 | $4.60 | $4.10 |
| 2018-01-10 | $4.44 | $4.13 | $4.91 | $4.03 |
| 2018-01-11 | $4.13 | $3.46 | $3.73 | $3.44 |
| 2018-01-12 | $3.46 | $3.88 | $4.13 | $3.60 |
| 2018-01-13 | $3.88 | $4.08 | $4.77 | $3.93 |
| 2018-01-14 | $4.08 | $4.23 | $4.77 | $3.83 |
| 2018-01-15 | $4.23 | $4.02 | $4.24 | $3.82 |
| 2018-01-16 | $3.90 | $2.78 | $3.31 | $2.76 |
| 2018-01-17 | $2.78 | $2.79 | $2.97 | $2.35 |
| 2018-01-18 | $2.79 | $2.98 | $3.19 | $2.61 |
| 2018-01-19 | $2.96 | $3.04 | $3.41 | $2.95 |
| 2018-01-20 | $3.04 | $3.32 | $3.61 | $3.18 |
| 2018-01-21 | $3.32 | $2.78 | $3.32 | $2.68 |
| 2018-01-22 | $2.78 | $2.77 | $3.24 | $2.58 |
| 2018-01-23 | $2.77 | $2.72 | $2.84 | $2.71 |
| 2018-01-24 | $2.72 | $2.94 | $3.00 | $2.74 |
| 2018-01-25 | $2.94 | $2.90 | $2.95 | $2.69 |
| 2018-01-26 | $2.90 | $2.82 | $2.88 | $2.73 |
| 2018-01-27 | $2.80 | $3.01 | $3.33 | $2.83 |
| 2018-01-28 | $3.01 | $3.29 | $3.85 | $3.09 |
| 2018-01-29 | $3.29 | $3.06 | $3.14 | $2.99 |
| 2018-01-30 | $3.04 | $2.58 | $2.77 | $2.58 |
| 2018-01-31 | $2.58 | $2.62 | $2.70 | $2.54 |
| 2018-02-01 | $2.65 | $2.24 | $2.48 | $2.22 |
| 2018-02-02 | $2.24 | $2.04 | $3.17 | $1.88 |
| 2018-02-03 | $2.04 | $2.15 | $2.19 | $1.98 |
| 2018-02-04 | $2.15 | $1.86 | $1.91 | $1.80 |
| 2018-02-05 | $1.86 | $1.43 | $1.71 | $1.43 |
| 2018-02-06 | $1.43 | $1.57 | $1.67 | $1.49 |
| 2018-02-07 | $1.57 | $1.69 | $1.79 | $1.52 |
| 2018-02-08 | $1.69 | $1.82 | $1.90 | $1.82 |
| 2018-02-09 | $1.82 | $2.08 | $2.08 | $1.91 |
| 2018-02-10 | $2.08 | $1.97 | $2.10 | $1.93 |
| 2018-02-11 | $1.97 | $1.89 | $1.94 | $1.82 |
| 2018-02-12 | $1.89 | $2.03 | $2.11 | $1.99 |
| 2018-02-13 | $2.03 | $2.03 | $2.15 | $1.93 |
| 2018-02-14 | $2.03 | $2.20 | $2.34 | $2.18 |
| 2018-02-15 | $2.20 | $2.16 | $2.36 | $2.12 |
| 2018-02-16 | $2.16 | $2.23 | $2.26 | $2.14 |
| 2018-02-17 | $2.23 | $2.33 | $2.60 | $2.28 |
| 2018-02-18 | $2.39 | $2.46 | $2.87 | $2.14 |
| 2018-02-19 | $2.46 | $2.61 | $2.91 | $2.56 |
| 2018-02-20 | $2.61 | $2.49 | $2.69 | $2.48 |
| 2018-02-21 | $2.49 | $2.34 | $2.37 | $2.25 |
| 2018-02-22 | $2.34 | $2.09 | $2.23 | $2.03 |
| 2018-02-23 | $2.08 | $2.18 | $2.24 | $2.12 |
| 2018-02-24 | $2.17 | $2.07 | $2.10 | $2.01 |
| 2018-02-25 | $2.07 | $1.98 | $2.05 | $1.97 |
| 2018-02-26 | $1.98 | $2.11 | $2.16 | $2.06 |
| 2018-02-27 | $2.11 | $2.09 | $2.23 | $2.08 |
| 2018-02-28 | $2.09 | $2.09 | $2.37 | $1.97 |
| 2018-03-01 | $2.09 | $2.31 | $2.93 | $2.18 |
| 2018-03-02 | $2.31 | $2.52 | $2.97 | $2.34 |
| 2018-03-03 | $2.52 | $2.43 | $2.63 | $2.32 |
| 2018-03-04 | $2.43 | $2.55 | $3.15 | $2.41 |
| 2018-03-05 | $2.55 | $2.38 | $2.61 | $2.31 |
| 2018-03-06 | $2.38 | $2.28 | $2.44 | $2.15 |
| 2018-03-07 | $2.28 | $2.10 | $2.28 | $1.99 |
| 2018-03-08 | $2.10 | $2.07 | $2.09 | $1.96 |
| 2018-03-09 | $2.07 | $1.96 | $2.07 | $1.86 |
| 2018-03-10 | $1.96 | $1.80 | $1.90 | $1.75 |
| 2018-03-11 | $1.80 | $1.91 | $1.97 | $1.87 |
| 2018-03-12 | $1.91 | $1.82 | $1.88 | $1.77 |
| 2018-03-13 | $1.82 | $1.76 | $1.83 | $1.75 |
| 2018-03-14 | $1.77 | $1.46 | $1.62 | $1.46 |
| 2018-03-15 | $1.46 | $1.44 | $1.50 | $1.37 |
| 2018-03-16 | $1.44 | $1.46 | $1.54 | $1.40 |
| 2018-03-17 | $1.46 | $1.31 | $1.45 | $1.31 |
| 2018-03-18 | $1.31 | $1.26 | $1.38 | $1.21 |
| 2018-03-19 | $1.26 | $1.30 | $1.39 | $1.26 |
| 2018-03-20 | $1.28 | $1.36 | $1.40 | $1.31 |
| 2018-03-21 | $1.38 | $1.36 | $1.38 | $1.30 |
| 2018-03-22 | $1.36 | $1.26 | $1.36 | $1.24 |
| 2018-03-23 | $1.26 | $1.24 | $1.31 | $1.21 |
| 2018-03-24 | $1.25 | $1.19 | $1.27 | $1.15 |
| 2018-03-25 | $1.19 | $1.18 | $1.25 | $1.15 |
| 2018-03-26 | $1.18 | $1.13 | $1.19 | $1.11 |
| 2018-03-27 | $1.13 | $1.06 | $1.09 | $1.01 |
| 2018-03-28 | $1.06 | $1.05 | $1.09 | $1.02 |
| 2018-03-29 | $1.05 | $0.8578000 | $0.9416000 | $0.8102000 |
| 2018-03-30 | $0.8620000 | $0.8122000 | $0.8423000 | $0.7902000 |
| 2018-03-31 | $0.8320000 | $0.8138000 | $0.8430000 | $0.8062000 |
| 2018-04-01 | $0.8117000 | $0.8018000 | $0.8811000 | $0.7889000 |
| 2018-04-02 | $0.7868000 | $0.8589000 | $0.8681000 | $0.7817000 |
| 2018-04-03 | $0.8589000 | $0.9293000 | $1.04 | $0.8631000 |
| 2018-04-04 | $0.9263000 | $0.8478000 | $0.8758000 | $0.8363000 |
| 2018-04-05 | $0.8492000 | $0.8366000 | $0.8570000 | $0.8189000 |
| 2018-04-06 | $0.8427000 | $0.7995000 | $0.8267000 | $0.7789000 |
| 2018-04-07 | $0.7949000 | $0.8072000 | $0.8536000 | $0.7298000 |
| 2018-04-08 | $0.7837000 | $0.9278000 | $1.11 | $0.7988000 |
| 2018-04-09 | $0.9278000 | $0.9118000 | $0.9858000 | $0.8663000 |
| 2018-04-10 | $0.9118000 | $0.9619000 | $1.06 | $0.9228000 |
| 2018-04-11 | $0.9619000 | $0.9880000 | $1.01 | $0.9363000 |
| 2018-04-12 | $0.9928000 | $1.07 | $1.13 | $0.9926000 |
| 2018-04-13 | $1.07 | $1.06 | $1.08 | $1.00 |
| 2018-04-14 | $1.06 | $1.13 | $1.16 | $1.07 |
| 2018-04-15 | $1.13 | $1.16 | $1.21 | $1.14 |
| 2018-04-16 | $1.16 | $1.09 | $1.14 | $0.9777000 |
| 2018-04-17 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2018-04-18 | $1.08 | $1.16 | $1.16 | $1.07 |
| 2018-04-19 | $1.16 | $1.22 | $1.23 | $1.13 |
| 2018-04-20 | $1.22 | $1.35 | $1.38 | $1.22 |
| 2018-04-21 | $1.35 | $1.37 | $1.43 | $1.27 |
| 2018-04-22 | $1.38 | $1.35 | $1.40 | $1.31 |
| 2018-04-23 | $1.35 | $1.36 | $1.38 | $1.34 |
| 2018-04-24 | $1.36 | $1.43 | $1.51 | $1.41 |
| 2018-04-25 | $1.43 | $1.22 | $1.32 | $1.16 |
| 2018-04-26 | $1.22 | $1.30 | $1.31 | $1.23 |
| 2018-04-27 | $1.30 | $1.23 | $1.26 | $1.17 |
| 2018-04-28 | $1.23 | $1.24 | $1.28 | $1.19 |
| 2018-04-29 | $1.24 | $1.21 | $1.25 | $1.19 |
| 2018-04-30 | $1.21 | $1.21 | $1.25 | $1.17 |
| 2018-05-01 | $1.21 | $1.20 | $1.22 | $1.13 |
| 2018-05-02 | $1.20 | $1.25 | $1.27 | $1.18 |
| 2018-05-03 | $1.27 | $1.29 | $1.34 | $1.27 |
| 2018-05-04 | $1.29 | $1.24 | $1.30 | $1.24 |
| 2018-05-05 | $1.24 | $1.26 | $1.28 | $1.25 |
| 2018-05-06 | $1.25 | $1.22 | $1.24 | $1.20 |
| 2018-05-07 | $1.22 | $1.17 | $1.22 | $1.13 |
| 2018-05-08 | $1.17 | $1.14 | $1.17 | $1.13 |
| 2018-05-09 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2018-05-10 | $1.14 | $1.08 | $1.13 | $1.07 |
| 2018-05-11 | $1.08 | $0.9617000 | $1.05 | $0.9381000 |
| 2018-05-12 | $0.9617000 | $1.03 | $1.03 | $0.9454000 |
| 2018-05-13 | $1.02 | $1.07 | $1.08 | $1.04 |
| 2018-05-14 | $1.07 | $1.02 | $1.07 | $0.9887000 |
| 2018-05-15 | $1.02 | $0.9659000 | $1.01 | $0.9379000 |
| 2018-05-16 | $0.9701000 | $0.9688000 | $0.9997000 | $0.8729000 |
| 2018-05-17 | $0.9686000 | $0.9112000 | $0.9370000 | $0.9112000 |
| 2018-05-18 | $0.9112000 | $0.8990000 | $0.9807000 | $0.8941000 |
| 2018-05-19 | $0.8990000 | $0.9214000 | $0.9528000 | $0.8926000 |
| 2018-05-20 | $0.9214000 | $0.9642000 | $0.9745000 | $0.9130000 |
| 2018-05-21 | $0.9643000 | $0.9514000 | $1.01 | $0.9102000 |
| 2018-05-22 | $0.9514000 | $0.8512000 | $0.9040000 | $0.8512000 |
| 2018-05-23 | $0.8576000 | $0.7404000 | $0.8159000 | $0.7144000 |
| 2018-05-24 | $0.7573000 | $0.7661000 | $0.8351000 | $0.7211000 |
| 2018-05-25 | $0.7638000 | $0.7250000 | $0.7752000 | $0.7108000 |
| 2018-05-26 | $0.7250000 | $0.7056000 | $0.7209000 | $0.7013000 |
| 2018-05-27 | $0.7057000 | $0.7193000 | $0.7349000 | $0.7064000 |
| 2018-05-28 | $0.7149000 | $0.6731000 | $0.7162000 | $0.6482000 |
| 2018-05-29 | $0.6668000 | $0.6854000 | $0.7265000 | $0.6576000 |
| 2018-05-30 | $0.6854000 | $0.6741000 | $0.6890000 | $0.6572000 |
| 2018-05-31 | $0.6742000 | $0.6903000 | $0.7201000 | $0.6639000 |
| 2018-06-01 | $0.6902000 | $0.6816000 | $0.7100000 | $0.6637000 |
| 2018-06-02 | $0.6816000 | $0.7023000 | $0.7162000 | $0.6842000 |
| 2018-06-03 | $0.7029000 | $0.7033000 | $0.7147000 | $0.6888000 |
| 2018-06-04 | $0.7045000 | $0.6701000 | $0.6937000 | $0.6671000 |
| 2018-06-05 | $0.6711000 | $0.6564000 | $0.6880000 | $0.6562000 |
| 2018-06-06 | $0.6593000 | $0.6132000 | $0.6860000 | $0.5763000 |
| 2018-06-07 | $0.6132000 | $0.6032000 | $0.7276000 | $0.5782000 |
| 2018-06-08 | $0.6035000 | $0.5889000 | $0.6264000 | $0.5831000 |
| 2018-06-09 | $0.5890000 | $0.5737000 | $0.6141000 | $0.5731000 |
| 2018-06-10 | $0.5734000 | $0.4873000 | $0.5405000 | $0.4752000 |
| 2018-06-11 | $0.4869000 | $0.4929000 | $0.5340000 | $0.4716000 |
| 2018-06-12 | $0.4890000 | $0.4493000 | $0.4817000 | $0.4392000 |
| 2018-06-13 | $0.4506000 | $0.3635000 | $0.4393000 | $0.3570000 |
| 2018-06-14 | $0.3659000 | $0.4033000 | $0.4250000 | $0.3852000 |
| 2018-06-15 | $0.4033000 | $0.3995000 | $0.4143000 | $0.3803000 |
| 2018-06-16 | $0.3995000 | $0.3863000 | $0.4094000 | $0.3828000 |
| 2018-06-17 | $0.3863000 | $0.3859000 | $0.4004000 | $0.3802000 |
| 2018-06-18 | $0.3864000 | $0.4244000 | $0.4696000 | $0.3947000 |
| 2018-06-19 | $0.4244000 | $0.4077000 | $0.4508000 | $0.3990000 |
| 2018-06-20 | $0.4072000 | $0.4049000 | $0.4400000 | $0.3984000 |
| 2018-06-21 | $0.4049000 | $0.3887000 | $0.4133000 | $0.3790000 |
| 2018-06-22 | $0.3887000 | $0.3516000 | $0.3986000 | $0.3450000 |
| 2018-06-23 | $0.3774000 | $0.3771000 | $0.3989000 | $0.3516000 |
| 2018-06-24 | $0.3771000 | $0.3661000 | $0.3913000 | $0.3521000 |
| 2018-06-25 | $0.3656000 | $0.3792000 | $0.3835000 | $0.3585000 |
| 2018-06-26 | $0.3792000 | $0.3599000 | $0.3830000 | $0.3545000 |
| 2018-06-27 | $0.3580000 | $0.3468000 | $0.3673000 | $0.3385000 |
| 2018-06-28 | $0.3472000 | $0.3364000 | $0.3549000 | $0.3207000 |
| 2018-06-29 | $0.3328000 | $0.3228000 | $0.3646000 | $0.3228000 |
| 2018-06-30 | $0.3228000 | $0.3512000 | $0.3574000 | $0.3323000 |
| 2018-07-01 | $0.3508000 | $0.3422000 | $0.3614000 | $0.3296000 |
| 2018-07-02 | $0.3424000 | $0.3567000 | $0.3733000 | $0.3492000 |
| 2018-07-03 | $0.3568000 | $0.3656000 | $0.3846000 | $0.3387000 |
| 2018-07-04 | $0.3655000 | $0.3954000 | $0.4525000 | $0.3552000 |
| 2018-07-05 | $0.3954000 | $0.4574000 | $0.5400000 | $0.3816000 |
| 2018-07-06 | $0.4574000 | $0.4345000 | $0.4751000 | $0.4034000 |
| 2018-07-07 | $0.4345000 | $0.4132000 | $0.4448000 | $0.3999000 |
| 2018-07-08 | $0.4132000 | $0.4446000 | $0.5563000 | $0.3963000 |
| 2018-07-09 | $0.4446000 | $0.4533000 | $0.4733000 | $0.4413000 |
| 2018-07-10 | $0.4532000 | $0.4318000 | $0.4509000 | $0.4144000 |
| 2018-07-11 | $0.4278000 | $0.4844000 | $0.4954000 | $0.4337000 |
| 2018-07-12 | $0.4843000 | $0.4192000 | $0.4794000 | $0.4089000 |
| 2018-07-13 | $0.4192000 | $0.4335000 | $0.4672000 | $0.3904000 |
| 2018-07-14 | $0.4335000 | $0.4540000 | $0.4620000 | $0.4097000 |
| 2018-07-15 | $0.4540000 | $0.4846000 | $0.5402000 | $0.4389000 |
| 2018-07-16 | $0.4848000 | $0.4906000 | $0.5527000 | $0.4651000 |
| 2018-07-17 | $0.4906000 | $0.5515000 | $0.5977000 | $0.4984000 |
| 2018-07-18 | $0.5514000 | $0.5618000 | $0.5806000 | $0.5505000 |
| 2018-07-19 | $0.5585000 | $0.5597000 | $0.5735000 | $0.5355000 |
| 2018-07-20 | $0.5597000 | $0.5482000 | $0.5840000 | $0.5407000 |
| 2018-07-21 | $0.5482000 | $0.5556000 | $0.5907000 | $0.5366000 |
| 2018-07-22 | $0.5401000 | $0.5343000 | $0.5626000 | $0.5142000 |
| 2018-07-23 | $0.5161000 | $0.5260000 | $0.5577000 | $0.5031000 |
| 2018-07-24 | $0.5256000 | $0.4975000 | $0.5985000 | $0.4975000 |
| 2018-07-25 | $0.4975000 | $0.5414000 | $0.5664000 | $0.4841000 |
| 2018-07-26 | $0.5361000 | $0.5426000 | $0.6236000 | $0.4874000 |
| 2018-07-27 | $0.5426000 | $0.5001000 | $0.5696000 | $0.4815000 |
| 2018-07-28 | $0.5001000 | $0.5176000 | $0.5469000 | $0.4957000 |
| 2018-07-29 | $0.5194000 | $0.5073000 | $0.5467000 | $0.4928000 |
| 2018-07-30 | $0.5071000 | $0.4904000 | $0.5138000 | $0.4850000 |
| 2018-07-31 | $0.4904000 | $0.4666000 | $0.4867000 | $0.4272000 |
| 2018-08-01 | $0.4667000 | $0.4475000 | $0.4621000 | $0.4327000 |
| 2018-08-02 | $0.4475000 | $0.4384000 | $0.4649000 | $0.4364000 |
| 2018-08-03 | $0.4420000 | $0.4343000 | $0.4521000 | $0.4303000 |
| 2018-08-04 | $0.4343000 | $0.4145000 | $0.4251000 | $0.4071000 |
| 2018-08-05 | $0.4145000 | $0.4141000 | $0.4223000 | $0.4085000 |
| 2018-08-06 | $0.4211000 | $0.4088000 | $0.4181000 | $0.3963000 |
| 2018-08-07 | $0.4067000 | $0.4221000 | $0.4505000 | $0.3836000 |
| 2018-08-08 | $0.4220000 | $0.3601000 | $0.3987000 | $0.3501000 |
| 2018-08-09 | $0.3606000 | $0.3654000 | $0.3935000 | $0.3535000 |
| 2018-08-10 | $0.3655000 | $0.3407000 | $0.3550000 | $0.3295000 |
| 2018-08-11 | $0.3406000 | $0.3236000 | $0.3500000 | $0.3131000 |
| 2018-08-12 | $0.3236000 | $0.3298000 | $0.3718000 | $0.3187000 |
| 2018-08-13 | $0.3214000 | $0.3086000 | $0.3341000 | $0.2899000 |
| 2018-08-14 | $0.3073000 | $0.2904000 | $0.3110000 | $0.2867000 |
| 2018-08-15 | $0.2970000 | $0.2944000 | $0.3136000 | $0.2869000 |
| 2018-08-16 | $0.2924000 | $0.2855000 | $0.3033000 | $0.2548000 |
| 2018-08-17 | $0.2867000 | $0.2984000 | $0.3026000 | $0.2673000 |
| 2018-08-18 | $0.2984000 | $0.2798000 | $0.2947000 | $0.2770000 |
| 2018-08-19 | $0.2803000 | $0.2856000 | $0.2925000 | $0.2732000 |
| 2018-08-20 | $0.2854000 | $0.2697000 | $0.2783000 | $0.2628000 |
| 2018-08-21 | $0.2697000 | $0.2668000 | $0.2844000 | $0.2608000 |
| 2018-08-22 | $0.2668000 | $0.2552000 | $0.2757000 | $0.2489000 |
| 2018-08-23 | $0.2431000 | $0.2668000 | $0.2883000 | $0.2497000 |
| 2018-08-24 | $0.2677000 | $0.2747000 | $0.3084000 | $0.2718000 |
| 2018-08-25 | $0.2746000 | $0.2657000 | $0.2815000 | $0.2583000 |
| 2018-08-26 | $0.2657000 | $0.2596000 | $0.2741000 | $0.2536000 |
| 2018-08-27 | $0.2596000 | $0.2689000 | $0.3007000 | $0.2629000 |
| 2018-08-28 | $0.2689000 | $0.2776000 | $0.2876000 | $0.2693000 |
| 2018-08-29 | $0.2761000 | $0.2602000 | $0.2806000 | $0.2602000 |
| 2018-08-30 | $0.2633000 | $0.2450000 | $0.2693000 | $0.2357000 |
| 2018-08-31 | $0.2450000 | $0.2461000 | $0.2535000 | $0.2176000 |
| 2018-09-01 | $0.2461000 | $0.2496000 | $0.2571000 | $0.2378000 |
| 2018-09-02 | $0.2482000 | $0.2513000 | $0.2760000 | $0.2493000 |
| 2018-09-03 | $0.2513000 | $0.2529000 | $0.2878000 | $0.2482000 |
| 2018-09-04 | $0.2542000 | $0.2539000 | $0.2640000 | $0.2386000 |
| 2018-09-05 | $0.2535000 | $0.2154000 | $0.2528000 | $0.2153000 |
| 2018-09-06 | $0.2154000 | $0.2102000 | $0.2278000 | $0.1999000 |
| 2018-09-07 | $0.2135000 | $0.1950000 | $0.2104000 | $0.1861000 |
| 2018-09-08 | $0.1951000 | $0.1903000 | $0.3307000 | $0.1832000 |
| 2018-09-09 | $0.1957000 | $0.2060000 | $0.2966000 | $0.1918000 |
| 2018-09-10 | $0.2060000 | $0.2081000 | $0.2845000 | $0.1943000 |
| 2018-09-11 | $0.2060000 | $0.1838000 | $0.2067000 | $0.1829000 |
| 2018-09-12 | $0.1838000 | $0.1727000 | $0.2004000 | $0.1604000 |
| 2018-09-13 | $0.1727000 | $0.1745000 | $0.1942000 | $0.1660000 |
| 2018-09-14 | $0.1745000 | $0.1706000 | $0.1758000 | $0.1675000 |
| 2018-09-15 | $0.1707000 | $0.1919000 | $0.2167000 | $0.1717000 |
| 2018-09-16 | $0.1919000 | $0.1873000 | $0.1983000 | $0.1730000 |
| 2018-09-17 | $0.1873000 | $0.1752000 | $0.1907000 | $0.1714000 |
| 2018-09-18 | $0.1752000 | $0.1838000 | $0.2707000 | $0.1686000 |
| 2018-09-19 | $0.2773000 | $0.1724000 | $0.2796000 | $0.1645000 |
| 2018-09-20 | $0.1724000 | $0.1832000 | $0.2094000 | $0.1713000 |
| 2018-09-21 | $0.1832000 | $0.1853000 | $0.2435000 | $0.1738000 |
| 2018-09-22 | $0.1851000 | $0.1788000 | $0.1844000 | $0.1744000 |
| 2018-09-23 | $0.1788000 | $0.2285000 | $0.4054000 | $0.1741000 |
| 2018-09-24 | $0.2285000 | $0.1860000 | $0.2992000 | $0.1661000 |
| 2018-09-25 | $0.1859000 | $0.1696000 | $0.2215000 | $0.1611000 |
| 2018-09-26 | $0.1696000 | $0.1670000 | $0.1802000 | $0.1647000 |
| 2018-09-27 | $0.1675000 | $0.1737000 | $0.1896000 | $0.1662000 |
| 2018-09-28 | $0.1737000 | $0.1658000 | $0.2071000 | $0.1563000 |
| 2018-09-29 | $0.1660000 | $0.1676000 | $0.1885000 | $0.1529000 |
| 2018-09-30 | $0.1676000 | $0.1604000 | $0.1681000 | $0.1400000 |
| 2018-10-01 | $0.1598000 | $0.1635000 | $0.1942000 | $0.1578000 |
| 2018-10-02 | $0.1635000 | $0.1596000 | $0.1641000 | $0.1567000 |
| 2018-10-03 | $0.1578000 | $0.1544000 | $0.1695000 | $0.1495000 |
| 2018-10-04 | $0.1544000 | $0.1579000 | $0.1742000 | $0.1520000 |
| 2018-10-05 | $0.1579000 | $0.1580000 | $0.2396000 | $0.1404000 |
| 2018-10-06 | $0.1602000 | $0.1674000 | $0.1833000 | $0.1467000 |
| 2018-10-07 | $0.1674000 | $0.1611000 | $0.1803000 | $0.1556000 |
| 2018-10-08 | $0.1607000 | $0.1560000 | $0.1633000 | $0.1492000 |
| 2018-10-09 | $0.1560000 | $0.1519000 | $0.1639000 | $0.1460000 |
| 2018-10-10 | $0.1517000 | $0.1449000 | $0.1521000 | $0.1390000 |
| 2018-10-11 | $0.1452000 | $0.1413000 | $0.1464000 | $0.1311000 |
| 2018-10-12 | $0.1413000 | $0.1263000 | $0.1502000 | $0.1188000 |
| 2018-10-13 | $0.1263000 | $0.1242000 | $0.1275000 | $0.1207000 |
| 2018-10-14 | $0.1244000 | $0.1266000 | $0.1512000 | $0.1225000 |
| 2018-10-15 | $0.1266000 | $0.1339000 | $0.1513000 | $0.1283000 |
| 2018-10-16 | $0.1339000 | $0.1284000 | $0.1368000 | $0.1284000 |
| 2018-10-17 | $0.1285000 | $0.1296000 | $0.1522000 | $0.1264000 |
| 2018-10-18 | $0.1311000 | $0.1278000 | $0.1348000 | $0.1174000 |
| 2018-10-19 | $0.1278000 | $0.1270000 | $0.1456000 | $0.1161000 |
| 2018-10-20 | $0.1411000 | $0.1230000 | $0.1416000 | $0.1185000 |
| 2018-10-21 | $0.1233000 | $0.1204000 | $0.1300000 | $0.1197000 |
| 2018-10-22 | $0.1209000 | $0.1210000 | $0.1326000 | $0.1158000 |
| 2018-10-23 | $0.1211000 | $0.1299000 | $0.1409000 | $0.1204000 |
| 2018-10-24 | $0.1299000 | $0.1338000 | $0.1411000 | $0.1240000 |
| 2018-10-25 | $0.1345000 | $0.1678000 | $0.2534000 | $0.1342000 |
| 2018-10-26 | $0.1687000 | $0.1933000 | $0.2065000 | $0.1661000 |
| 2018-10-27 | $0.1933000 | $0.1784000 | $0.1937000 | $0.1713000 |
| 2018-10-28 | $0.1784000 | $0.1760000 | $0.1863000 | $0.1688000 |
| 2018-10-29 | $0.1760000 | $0.1602000 | $0.1717000 | $0.1459000 |
| 2018-10-30 | $0.1602000 | $0.1536000 | $0.1653000 | $0.1471000 |
| 2018-10-31 | $0.1538000 | $0.1508000 | $0.1591000 | $0.1411000 |
| 2018-11-01 | $0.1508000 | $0.1576000 | $0.1653000 | $0.1440000 |
| 2018-11-02 | $0.1577000 | $0.1659000 | $0.1873000 | $0.1543000 |
| 2018-11-03 | $0.1659000 | $0.1607000 | $0.1803000 | $0.1569000 |
| 2018-11-04 | $0.1601000 | $0.1512000 | $0.1633000 | $0.1491000 |
| 2018-11-05 | $0.1512000 | $0.1464000 | $0.1504000 | $0.1400000 |
| 2018-11-06 | $0.1464000 | $0.1426000 | $0.1498000 | $0.1307000 |
| 2018-11-07 | $0.1426000 | $0.1384000 | $0.1550000 | $0.1339000 |
| 2018-11-08 | $0.1385000 | $0.1376000 | $0.1435000 | $0.1289000 |
| 2018-11-09 | $0.1376000 | $0.1307000 | $0.1424000 | $0.1257000 |
| 2018-11-10 | $0.1307000 | $0.1327000 | $0.1351000 | $0.1298000 |
| 2018-11-11 | $0.1327000 | $0.1266000 | $0.1943000 | $0.1230000 |
| 2018-11-12 | $0.1266000 | $0.1254000 | $0.1314000 | $0.1189000 |
| 2018-11-13 | $0.1254000 | $0.1201000 | $0.1255000 | $0.1199000 |
| 2018-11-14 | $0.1201000 | $0.0980 | $0.1098000 | $0.0946 |
| 2018-11-15 | $0.0980 | $0.0919 | $0.1094000 | $0.0886 |
| 2018-11-16 | $0.0919 | $0.0946 | $0.1600000 | $0.0869 |
| 2018-11-17 | $0.0946 | $0.0950 | $0.1171000 | $0.0843 |
| 2018-11-18 | $0.0957 | $0.0980 | $0.1050000 | $0.0899 |
| 2018-11-19 | $0.0979 | $0.0716 | $0.1246000 | $0.0716 |
| 2018-11-20 | $0.0733 | $0.0638 | $0.1347000 | $0.0605 |
| 2018-11-21 | $0.0687 | $0.0676 | $0.1364000 | $0.0631 |
| 2018-11-22 | $0.0676 | $0.0984 | $0.1379000 | $0.0618 |
| 2018-11-23 | $0.0984 | $0.0713 | $0.1409000 | $0.0638 |
| 2018-11-24 | $0.0730 | $0.0698 | $0.0918 | $0.0647 |
| 2018-11-25 | $0.0698 | $0.0669 | $0.1051000 | $0.0634 |
| 2018-11-26 | $0.0669 | $0.0592 | $0.0646 | $0.0589 |
| 2018-11-27 | $0.0592 | $0.0573 | $0.0681 | $0.0573 |
| 2018-11-28 | $0.0573 | $0.0651 | $0.0712 | $0.0608 |
| 2018-11-29 | $0.0648 | $0.0881 | $0.1244000 | $0.0628 |
| 2018-11-30 | $0.0945 | $0.0723 | $0.1133000 | $0.0570 |
| 2018-12-01 | $0.0723 | $0.0647 | $0.0757 | $0.0586 |
| 2018-12-02 | $0.0647 | $0.0659 | $0.0841 | $0.0617 |
| 2018-12-03 | $0.0659 | $0.0608 | $0.0660 | $0.0536 |
| 2018-12-04 | $0.0608 | $0.0617 | $0.0661 | $0.0587 |
| 2018-12-05 | $0.0617 | $0.0561 | $0.0593 | $0.0551 |
| 2018-12-06 | $0.0564 | $0.0518 | $0.0601 | $0.0480300 |
| 2018-12-07 | $0.0518 | $0.0613 | $0.0814 | $0.0462500 |
| 2018-12-08 | $0.0613 | $0.0604 | $0.0623 | $0.0547 |
| 2018-12-09 | $0.0604 | $0.0610 | $0.0628 | $0.0530 |
| 2018-12-10 | $0.0610 | $0.0558 | $0.0684 | $0.0546 |
| 2018-12-11 | $0.0558 | $0.0688 | $0.0774 | $0.0547 |
| 2018-12-12 | $0.0688 | $0.0729 | $0.0892 | $0.0681 |
| 2018-12-13 | $0.0729 | $0.0623 | $0.0727 | $0.0619 |
| 2018-12-14 | $0.0623 | $0.0577 | $0.0619 | $0.0558 |
| 2018-12-15 | $0.0577 | $0.0564 | $0.0612 | $0.0551 |
| 2018-12-16 | $0.0564 | $0.0603 | $0.0616 | $0.0532 |
| 2018-12-17 | $0.0603 | $0.0637 | $0.0670 | $0.0557 |
| 2018-12-18 | $0.0637 | $0.0627 | $0.0667 | $0.0596 |
| 2018-12-19 | $0.0627 | $0.0652 | $0.0652 | $0.0630 |
| 2018-12-20 | $0.0652 | $0.0751 | $0.0785 | $0.0683 |
| 2018-12-21 | $0.0751 | $0.0639 | $0.0714 | $0.0627 |
| 2018-12-22 | $0.0639 | $0.0646 | $0.0686 | $0.0635 |
| 2018-12-23 | $0.0646 | $0.0669 | $0.0669 | $0.0629 |
| 2018-12-24 | $0.0669 | $0.0646 | $0.0710 | $0.0626 |
| 2018-12-25 | $0.0646 | $0.0614 | $0.0628 | $0.0593 |
| 2018-12-26 | $0.0614 | $0.0624 | $0.0658 | $0.0610 |
| 2018-12-27 | $0.0624 | $0.0615 | $0.0628 | $0.0572 |
| 2018-12-28 | $0.0615 | $0.0629 | $0.0668 | $0.0617 |
| 2018-12-29 | $0.0629 | $0.0603 | $0.0614 | $0.0593 |
| 2018-12-30 | $0.0603 | $0.0604 | $0.0621 | $0.0604 |
| 2018-12-31 | $0.0604 | $0.0589 | $0.0598 | $0.0575 |
| 2019-01-01 | $0.0589 | $0.0605 | $0.0612 | $0.0593 |
| 2019-01-02 | $0.0605 | $0.0668 | $0.0681 | $0.0587 |
| 2019-01-03 | $0.0668 | $0.0639 | $0.0685 | $0.0614 |
| 2019-01-04 | $0.0639 | $0.0631 | $0.0667 | $0.0609 |
| 2019-01-05 | $0.0631 | $0.0616 | $0.0630 | $0.0587 |
| 2019-01-06 | $0.0616 | $0.0634 | $0.0675 | $0.0620 |
| 2019-01-07 | $0.0634 | $0.0612 | $0.0635 | $0.0608 |
| 2019-01-08 | $0.0612 | $0.0614 | $0.0631 | $0.0606 |
| 2019-01-09 | $0.0614 | $0.0753 | $0.0886 | $0.0608 |
| 2019-01-10 | $0.0753 | $0.0625 | $0.0682 | $0.0589 |
| 2019-01-11 | $0.0625 | $0.0737 | $0.0784 | $0.0616 |
| 2019-01-12 | $0.0737 | $0.0639 | $0.0751 | $0.0606 |
| 2019-01-13 | $0.0639 | $0.0612 | $0.0628 | $0.0587 |
| 2019-01-14 | $0.0612 | $0.0626 | $0.0638 | $0.0593 |
| 2019-01-15 | $0.0626 | $0.0612 | $0.0625 | $0.0575 |
| 2019-01-16 | $0.0612 | $0.0609 | $0.0644 | $0.0591 |
| 2019-01-17 | $0.0609 | $0.0641 | $0.0641 | $0.0605 |
| 2019-01-18 | $0.0641 | $0.0627 | $0.0635 | $0.0587 |
| 2019-01-19 | $0.0627 | $0.0656 | $0.0701 | $0.0601 |
| 2019-01-20 | $0.0656 | $0.0674 | $0.0745 | $0.0605 |
| 2019-01-21 | $0.0674 | $0.0637 | $0.0674 | $0.0627 |
| 2019-01-22 | $0.0637 | $0.0628 | $0.0661 | $0.0617 |
| 2019-01-23 | $0.0628 | $0.0613 | $0.0638 | $0.0581 |
| 2019-01-24 | $0.0613 | $0.0603 | $0.0648 | $0.0593 |
| 2019-01-25 | $0.0603 | $0.0659 | $0.0728 | $0.0600 |
| 2019-01-26 | $0.0659 | $0.0659 | $0.0674 | $0.0625 |
| 2019-01-27 | $0.0659 | $0.0654 | $0.0704 | $0.0644 |
| 2019-01-28 | $0.0654 | $0.0624 | $0.0689 | $0.0610 |
| 2019-01-29 | $0.0624 | $0.0573 | $0.0627 | $0.0572 |
| 2019-01-30 | $0.0573 | $0.0619 | $0.0634 | $0.0573 |
| 2019-01-31 | $0.0619 | $0.0601 | $0.0628 | $0.0578 |
| 2019-02-01 | $0.0601 | $0.0558 | $0.0620 | $0.0534 |
| 2019-02-02 | $0.0558 | $0.0591 | $0.0595 | $0.0551 |
| 2019-02-03 | $0.0591 | $0.0531 | $0.0596 | $0.0528 |
| 2019-02-04 | $0.0531 | $0.0527 | $0.0594 | $0.0527 |
| 2019-02-05 | $0.0527 | $0.0544 | $0.0550 | $0.0526 |
| 2019-02-06 | $0.0544 | $0.0514 | $0.0560 | $0.0510 |
| 2019-02-07 | $0.0514 | $0.0530 | $0.0569 | $0.0511 |
| 2019-02-08 | $0.0530 | $0.0574 | $0.0602 | $0.0569 |
| 2019-02-09 | $0.0574 | $0.0593 | $0.0605 | $0.0568 |
| 2019-02-10 | $0.0593 | $0.0579 | $0.0611 | $0.0555 |
| 2019-02-11 | $0.0579 | $0.0566 | $0.0579 | $0.0553 |
| 2019-02-12 | $0.0566 | $0.0565 | $0.0579 | $0.0563 |
| 2019-02-13 | $0.0565 | $0.0566 | $0.0567 | $0.0562 |
| 2019-02-14 | $0.0566 | $0.0553 | $0.0565 | $0.0546 |
| 2019-02-15 | $0.0553 | $0.0550 | $0.0558 | $0.0542 |
| 2019-02-16 | $0.0550 | $0.0529 | $0.0564 | $0.0529 |
| 2019-02-17 | $0.0529 | $0.0543 | $0.0570 | $0.0526 |
| 2019-02-18 | $0.0543 | $0.0616 | $0.0676 | $0.0571 |
| 2019-02-19 | $0.0616 | $0.0616 | $0.0634 | $0.0606 |
| 2019-02-20 | $0.0616 | $0.0614 | $0.0626 | $0.0591 |
| 2019-02-21 | $0.0614 | $0.0594 | $0.0627 | $0.0593 |
| 2019-02-22 | $0.0594 | $0.0612 | $0.0672 | $0.0599 |
| 2019-02-23 | $0.0612 | $0.0632 | $0.0651 | $0.0622 |
| 2019-02-24 | $0.0632 | $0.0568 | $0.0618 | $0.0558 |
| 2019-02-25 | $0.0568 | $0.0596 | $0.0601 | $0.0567 |
| 2019-02-26 | $0.0596 | $0.0599 | $0.0603 | $0.0545 |
| 2019-02-27 | $0.0599 | $0.0569 | $0.0601 | $0.0564 |
| 2019-02-28 | $0.0569 | $0.0552 | $0.0583 | $0.0546 |
| 2019-03-01 | $0.0552 | $0.0558 | $0.0586 | $0.0549 |
| 2019-03-02 | $0.0559 | $0.0570 | $0.0590 | $0.0555 |
| 2019-03-03 | $0.0569 | $0.0556 | $0.0588 | $0.0551 |
| 2019-03-04 | $0.0556 | $0.0559 | $0.0569 | $0.0535 |
| 2019-03-05 | $0.0559 | $0.0649 | $0.0965 | $0.0556 |
| 2019-03-06 | $0.0649 | $0.0693 | $0.0855 | $0.0624 |
| 2019-03-07 | $0.0693 | $0.0669 | $0.0720 | $0.0632 |
| 2019-03-08 | $0.0669 | $0.0653 | $0.0673 | $0.0603 |
| 2019-03-09 | $0.0653 | $0.0637 | $0.0667 | $0.0632 |
| 2019-03-10 | $0.0637 | $0.0659 | $0.0736 | $0.0632 |
| 2019-03-11 | $0.0659 | $0.0680 | $0.0728 | $0.0644 |
| 2019-03-12 | $0.0680 | $0.0691 | $0.0711 | $0.0659 |
| 2019-03-13 | $0.0691 | $0.0677 | $0.0695 | $0.0657 |
| 2019-03-14 | $0.0677 | $0.0666 | $0.0699 | $0.0638 |
| 2019-03-15 | $0.0666 | $0.0681 | $0.0704 | $0.0639 |
| 2019-03-16 | $0.0681 | $0.0685 | $0.0753 | $0.0681 |
| 2019-03-17 | $0.0685 | $0.0690 | $0.0704 | $0.0677 |
| 2019-03-18 | $0.0690 | $0.0646 | $0.0717 | $0.0643 |
| 2019-03-19 | $0.0646 | $0.0661 | $0.0667 | $0.0639 |
| 2019-03-20 | $0.0661 | $0.0654 | $0.0673 | $0.0639 |
| 2019-03-21 | $0.0654 | $0.0675 | $0.0703 | $0.0642 |
| 2019-03-22 | $0.0652 | $0.0655 | $0.0678 | $0.0635 |
| 2019-03-23 | $0.0655 | $0.0659 | $0.0680 | $0.0637 |
| 2019-03-24 | $0.0659 | $0.0679 | $0.0730 | $0.0635 |
| 2019-03-25 | $0.0679 | $0.0660 | $0.0845 | $0.0632 |
| 2019-03-26 | $0.0660 | $0.0684 | $0.0750 | $0.0663 |
| 2019-03-27 | $0.0684 | $0.0709 | $0.0765 | $0.0672 |
| 2019-03-28 | $0.0709 | $0.0724 | $0.0767 | $0.0686 |
| 2019-03-29 | $0.0724 | $0.0758 | $0.0800 | $0.0724 |
| 2019-03-30 | $0.0758 | $0.0713 | $0.0762 | $0.0701 |
| 2019-03-31 | $0.0713 | $0.0719 | $0.0753 | $0.0705 |
| 2019-04-01 | $0.0719 | $0.0704 | $0.0725 | $0.0695 |
| 2019-04-02 | $0.0704 | $0.0963 | $0.1123000 | $0.0766 |
| 2019-04-03 | $0.0963 | $0.0851 | $0.1050000 | $0.0832 |
| 2019-04-04 | $0.0851 | $0.0860 | $0.0865 | $0.0813 |
| 2019-04-05 | $0.0860 | $0.0872 | $0.0930 | $0.0838 |
| 2019-04-06 | $0.0872 | $0.0877 | $0.0901 | $0.0833 |
| 2019-04-07 | $0.0877 | $0.0902 | $0.0928 | $0.0854 |
| 2019-04-08 | $0.0902 | $0.0906 | $0.0930 | $0.0885 |
| 2019-04-09 | $0.0906 | $0.0853 | $0.0903 | $0.0846 |
| 2019-04-10 | $0.0853 | $0.0895 | $0.0920 | $0.0862 |
| 2019-04-11 | $0.0895 | $0.0763 | $0.0850 | $0.0733 |
| 2019-04-12 | $0.0763 | $0.0779 | $0.0855 | $0.0740 |
| 2019-04-13 | $0.0779 | $0.0789 | $0.0810 | $0.0765 |
| 2019-04-14 | $0.0789 | $0.0788 | $0.0823 | $0.0745 |
| 2019-04-15 | $0.0788 | $0.0753 | $0.0779 | $0.0733 |
| 2019-04-16 | $0.0753 | $0.0782 | $0.0782 | $0.0732 |
| 2019-04-17 | $0.0782 | $0.0794 | $0.0799 | $0.0761 |
| 2019-04-18 | $0.0794 | $0.0806 | $0.0818 | $0.0774 |
| 2019-04-19 | $0.0806 | $0.0804 | $0.0810 | $0.0778 |
| 2019-04-20 | $0.0804 | $0.0809 | $0.0816 | $0.0781 |
| 2019-04-21 | $0.0809 | $0.0801 | $0.0811 | $0.0773 |
| 2019-04-22 | $0.0801 | $0.0815 | $0.0863 | $0.0802 |
| 2019-04-23 | $0.0815 | $0.0866 | $0.0991500 | $0.0833 |
| 2019-04-24 | $0.0866 | $0.0833 | $0.0952 | $0.0811 |
| 2019-04-25 | $0.0833 | $0.0817 | $0.0890 | $0.0787 |
| 2019-04-26 | $0.0817 | $0.0842 | $0.0858 | $0.0825 |
| 2019-04-27 | $0.0842 | $0.0825 | $0.0857 | $0.0823 |
| 2019-04-28 | $0.0825 | $0.0825 | $0.0954 | $0.0796 |
| 2019-04-29 | $0.0825 | $0.0813 | $0.0820 | $0.0792 |
| 2019-04-30 | $0.0813 | $0.0806 | $0.0836 | $0.0797 |
| 2019-05-01 | $0.0825 | $0.0838 | $0.0854 | $0.0805 |
| 2019-05-02 | $0.0838 | $0.0833 | $0.0864 | $0.0807 |
| 2019-05-03 | $0.0833 | $0.0849 | $0.0891 | $0.0837 |
| 2019-05-04 | $0.0845 | $0.0814 | $0.0867 | $0.0812 |
| 2019-05-05 | $0.0814 | $0.0809 | $0.0825 | $0.0782 |
| 2019-05-06 | $0.0809 | $0.0804 | $0.0869 | $0.0793 |
| 2019-05-07 | $0.0804 | $0.0813 | $0.0922 | $0.0801 |
| 2019-05-08 | $0.0813 | $0.0817 | $0.0843 | $0.0817 |
| 2019-05-09 | $0.0817 | $0.0750 | $0.0847 | $0.0744 |
| 2019-05-10 | $0.0750 | $0.0741 | $0.0816 | $0.0727 |
| 2019-05-11 | $0.0741 | $0.0789 | $0.0838 | $0.0731 |
| 2019-05-12 | $0.0789 | $0.0782 | $0.1081000 | $0.0722 |
| 2019-05-13 | $0.0782 | $0.0783 | $0.0932 | $0.0735 |
| 2019-05-14 | $0.0783 | $0.0756 | $0.0800 | $0.0616 |
| 2019-05-15 | $0.0756 | $0.0818 | $0.0891 | $0.0344500 |
| 2019-05-16 | $0.0818 | $0.0754 | $0.0834 | $0.0710 |
| 2019-05-17 | $0.0754 | $0.0730 | $0.0740 | $0.0669 |
| 2019-05-18 | $0.0739 | $0.0722 | $0.0976 | $0.0686 |
| 2019-05-19 | $0.0722 | $0.0805 | $0.0926 | $0.0775 |
| 2019-05-20 | $0.0805 | $0.0757 | $0.0793 | $0.0718 |
| 2019-05-21 | $0.0757 | $0.0741 | $0.0789 | $0.0723 |
| 2019-05-22 | $0.0741 | $0.0751 | $0.0756 | $0.0693 |
| 2019-05-23 | $0.0751 | $0.0751 | $0.0777 | $0.0736 |
| 2019-05-24 | $0.0756 | $0.0748 | $0.0784 | $0.0720 |
| 2019-05-25 | $0.0748 | $0.0753 | $0.0774 | $0.0720 |
| 2019-05-26 | $0.0753 | $0.0714 | $0.0872 | $0.0676 |
| 2019-05-27 | $0.0714 | $0.0676 | $0.0786 | $0.0644 |
| 2019-05-28 | $0.0676 | $0.0660 | $0.0691 | $0.0647 |
| 2019-05-29 | $0.0660 | $0.0632 | $0.0677 | $0.0577 |
| 2019-05-30 | $0.0632 | $0.0617 | $0.0656 | $0.0569 |
| 2019-05-31 | $0.0617 | $0.0649 | $0.0749 | $0.0600 |
| 2019-06-01 | $0.0649 | $0.1503000 | $0.1700000 | $0.0649 |
| 2019-06-02 | $0.1503000 | $0.1620000 | $0.2572000 | $0.1379000 |
| 2019-06-03 | $0.1620000 | $0.1199000 | $0.1504000 | $0.1090000 |
| 2019-06-04 | $0.1199000 | $0.0999600 | $0.1169000 | $0.0952 |
| 2019-06-05 | $0.0999600 | $0.1053000 | $0.1493000 | $0.0899 |
| 2019-06-06 | $0.1053000 | $0.1348000 | $0.1725000 | $0.1055000 |
| 2019-06-07 | $0.1348000 | $0.1180000 | $0.1381000 | $0.1118000 |
| 2019-06-08 | $0.1180000 | $0.1173000 | $0.1269000 | $0.1015000 |
| 2019-06-09 | $0.1173000 | $0.1286000 | $0.1461000 | $0.1038000 |
| 2019-06-10 | $0.1286000 | $0.1207000 | $0.1349000 | $0.1185000 |
| 2019-06-11 | $0.1207000 | $0.1137000 | $0.1192000 | $0.1107000 |
| 2019-06-12 | $0.1137000 | $0.1151000 | $0.1190000 | $0.1144000 |
| 2019-06-13 | $0.1151000 | $0.1123000 | $0.1171000 | $0.0955 |
| 2019-06-14 | $0.1123000 | $0.1081000 | $0.1344000 | $0.1059000 |
| 2019-06-15 | $0.1081000 | $0.1143000 | $0.1284000 | $0.1069000 |
| 2019-06-16 | $0.1143000 | $0.1056000 | $0.1159000 | $0.1001000 |
| 2019-06-17 | $0.1056000 | $0.1039000 | $0.1149000 | $0.1010000 |
| 2019-06-18 | $0.1039000 | $0.1097000 | $0.1158000 | $0.0982 |
| 2019-06-19 | $0.1097000 | $0.1200000 | $0.1526000 | $0.1118000 |
| 2019-06-20 | $0.1200000 | $0.1103000 | $0.1233000 | $0.1039000 |
| 2019-06-21 | $0.1103000 | $0.1095000 | $0.1292000 | $0.1034000 |
| 2019-06-22 | $0.1095000 | $0.1030000 | $0.1146000 | $0.0894 |
| 2019-06-23 | $0.1030000 | $0.1161000 | $0.1332000 | $0.0994400 |
| 2019-06-24 | $0.1161000 | $0.1208000 | $0.1233000 | $0.1059000 |
| 2019-06-25 | $0.1208000 | $0.1158000 | $0.1365000 | $0.1107000 |
| 2019-06-26 | $0.1158000 | $0.1073000 | $0.1273000 | $0.1043000 |
| 2019-06-27 | $0.1073000 | $0.1023000 | $0.1092000 | $0.0896 |
| 2019-06-28 | $0.1023000 | $0.1030000 | $0.1186000 | $0.0969 |
| 2019-06-29 | $0.1030000 | $0.0992300 | $0.1112000 | $0.0938 |
| 2019-06-30 | $0.0992300 | $0.0914 | $0.0976 | $0.0845 |
| 2019-07-01 | $0.0914 | $0.0877 | $0.0959 | $0.0798 |
| 2019-07-02 | $0.0877 | $0.0874 | $0.1006000 | $0.0865 |
| 2019-07-03 | $0.0874 | $0.0894 | $0.1004000 | $0.0845 |
| 2019-07-04 | $0.0894 | $0.0813 | $0.0868 | $0.0783 |
| 2019-07-05 | $0.0813 | $0.0738 | $0.0901 | $0.0700 |
| 2019-07-06 | $0.0738 | $0.0859 | $0.1055000 | $0.0755 |
| 2019-07-07 | $0.0859 | $0.0859 | $0.0905 | $0.0765 |
| 2019-07-08 | $0.0859 | $0.0906 | $0.1029000 | $0.0877 |
| 2019-07-09 | $0.0906 | $0.0896 | $0.0964 | $0.0837 |
| 2019-07-10 | $0.0896 | $0.0823 | $0.0863 | $0.0728 |
| 2019-07-11 | $0.0823 | $0.0622 | $0.0879 | $0.0350500 |
| 2019-07-12 | $0.0622 | $0.0609 | $0.0676 | $0.0547 |
| 2019-07-13 | $0.0609 | $0.0591 | $0.0606 | $0.0546 |
| 2019-07-14 | $0.0591 | $0.0484700 | $0.0538 | $0.0484700 |
| 2019-07-15 | $0.0484700 | $0.0539 | $0.0553 | $0.0475200 |
| 2019-07-16 | $0.0539 | $0.0415600 | $0.0468300 | $0.0405200 |
| 2019-07-17 | $0.0415600 | $0.0480900 | $0.0574 | $0.0427600 |
| 2019-07-18 | $0.0480900 | $0.0498900 | $0.0528 | $0.0471300 |
| 2019-07-19 | $0.0498900 | $0.0494000 | $0.0536 | $0.0465600 |
| 2019-07-20 | $0.0494000 | $0.0613 | $0.0722 | $0.0504 |
| 2019-07-21 | $0.0613 | $0.0972 | $0.0993000 | $0.0589 |
| 2019-07-22 | $0.0972 | $0.0892 | $0.1342000 | $0.0857 |
| 2019-07-23 | $0.0892 | $0.0662 | $0.0857 | $0.0660 |
| 2019-07-24 | $0.0662 | $0.0611 | $0.0667 | $0.0586 |
| 2019-07-25 | $0.0611 | $0.0587 | $0.0632 | $0.0584 |
| 2019-07-26 | $0.0587 | $0.0685 | $0.0785 | $0.0510 |
| 2019-07-27 | $0.0685 | $0.0665 | $0.0684 | $0.0611 |
| 2019-07-28 | $0.0665 | $0.0746 | $0.0838 | $0.0642 |
| 2019-07-29 | $0.0746 | $0.0689 | $0.0856 | $0.0667 |
| 2019-07-30 | $0.0689 | $0.0639 | $0.0729 | $0.0632 |
| 2019-07-31 | $0.0639 | $0.0632 | $0.0678 | $0.0612 |
| 2019-08-01 | $0.0632 | $0.0650 | $0.0650 | $0.0602 |
| 2019-08-03 | $0.0644 | $0.0723 | $0.0739 | $0.0655 |
| 2019-08-04 | $0.0723 | $0.0699 | $0.0723 | $0.0699 |
| 2019-08-10 | $0.0615 | $0.0567 | $0.0641 | $0.0526 |
| 2019-08-11 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2019-08-17 | $0.0596 | $0.0639 | $0.0644 | $0.0565 |
| 2019-08-18 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-24 | $0.0484100 | $0.0482200 | $0.0491400 | $0.0461900 |
| 2019-08-25 | $0.0482200 | $0.0475200 | $0.0482200 | $0.0475200 |
| 2019-08-31 | $0.0499500 | $0.0448000 | $0.0507 | $0.0425800 |
| 2019-09-01 | $0.0448000 | $0.0462700 | $0.0462700 | $0.0448000 |
| 2019-09-07 | $0.0473200 | $0.0462500 | $0.0491900 | $0.0461400 |
| 2019-09-08 | $0.0462500 | $0.0470400 | $0.0470400 | $0.0462500 |
| 2019-09-14 | $0.0566 | $0.0527 | $0.0602 | $0.0487400 |
| 2019-09-15 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-21 | $0.0587 | $0.0568 | $0.0627 | $0.0520 |
| 2019-09-22 | $0.0568 | $0.0572 | $0.0572 | $0.0568 |
| 2019-09-28 | $0.0388700 | $0.0422400 | $0.0455300 | $0.0389500 |
| 2019-09-29 | $0.0422400 | $0.0424400 | $0.0424400 | $0.0422400 |
| 2019-10-05 | $0.0413300 | $0.0438500 | $0.0467200 | $0.0414000 |
| 2019-10-06 | $0.0438500 | $0.0438600 | $0.0438600 | $0.0438500 |
| 2019-10-12 | $0.0507 | $0.0502 | $0.0579 | $0.0486200 |
| 2019-10-13 | $0.0502 | $0.0529 | $0.0529 | $0.0502 |
| 2019-10-19 | $0.0494300 | $0.0499600 | $0.0512 | $0.0479600 |
| 2019-10-20 | $0.0499600 | $0.0489100 | $0.0499600 | $0.0489100 |
| 2019-10-26 | $0.0513 | $0.0527 | $0.0610 | $0.0487300 |
| 2019-10-27 | $0.0527 | $0.0507 | $0.0527 | $0.0507 |
| 2019-11-02 | $0.0453800 | $0.0459200 | $0.0463900 | $0.0411700 |
| 2019-11-03 | $0.0459200 | $0.0461200 | $0.0461200 | $0.0459200 |
| 2019-11-09 | $0.0451800 | $0.0446700 | $0.0458200 | $0.0407100 |
| 2019-11-10 | $0.0446700 | $0.0446100 | $0.0446700 | $0.0446100 |
| 2019-11-16 | $0.0455600 | $0.0457800 | $0.0467200 | $0.0434900 |
| 2019-11-17 | $0.0457800 | $0.0459100 | $0.0459100 | $0.0457800 |
| 2019-11-23 | $0.0414900 | $0.0429400 | $0.0449100 | $0.0409600 |
| 2019-11-24 | $0.0429400 | $0.0427600 | $0.0429400 | $0.0427600 |
| 2019-11-30 | $0.0457600 | $0.0446400 | $0.0459200 | $0.0437300 |
| 2019-12-01 | $0.0446400 | $0.0450500 | $0.0450500 | $0.0446400 |
| 2019-12-07 | $0.0431600 | $0.0426500 | $0.0431000 | $0.0426500 |
| 2019-12-08 | $0.0426500 | $0.0425000 | $0.0426500 | $0.0425000 |
| 2019-12-14 | $0.0407400 | $0.0422700 | $0.0432600 | $0.0397100 |
| 2019-12-15 | $0.0422700 | $0.0420300 | $0.0422700 | $0.0420300 |
| 2019-12-21 | $0.0382500 | $0.0372700 | $0.0393500 | $0.0342600 |
| 2019-12-22 | $0.0372700 | $0.0372800 | $0.0372800 | $0.0372700 |
| 2019-12-28 | $0.0348200 | $0.0345000 | $0.0355300 | $0.0315700 |
| 2019-12-29 | $0.0345000 | $0.0344000 | $0.0345000 | $0.0344000 |
| 2020-01-04 | $0.0299500 | $0.0294900 | $0.0310400 | $0.0294200 |
| 2020-01-05 | $0.0294900 | $0.0296600 | $0.0296600 | $0.0294900 |
| 2020-01-11 | $0.0335800 | $0.0328700 | $0.0333500 | $0.0327100 |
| 2020-01-12 | $0.0328700 | $0.0325300 | $0.0328700 | $0.0325300 |
| 2020-01-18 | $0.0273100 | $0.0301300 | $0.0304900 | $0.0274500 |
| 2020-01-19 | $0.0301300 | $0.0299200 | $0.0301300 | $0.0299200 |
| 2020-01-25 | $0.0282500 | $0.0288000 | $0.0288800 | $0.0273800 |
| 2020-01-26 | $0.0288000 | $0.0286500 | $0.0288000 | $0.0286500 |
| 2020-02-01 | $0.0292400 | $0.0356700 | $0.0384800 | $0.0292800 |
| 2020-02-02 | $0.0356700 | $0.0374200 | $0.0374200 | $0.0356700 |
| 2020-02-08 | $0.0367800 | $0.0364900 | $0.0373800 | $0.0228000 |
| 2020-02-09 | $0.0364900 | $0.0364600 | $0.0364900 | $0.0364600 |
| 2020-02-15 | $0.0378200 | $0.0364200 | $0.0375200 | $0.0349400 |
| 2020-02-16 | $0.0364200 | $0.0360200 | $0.0364200 | $0.0360200 |
| 2020-02-22 | $0.0232700 | $0.0322700 | $0.0325600 | $0.0232600 |
| 2020-02-23 | $0.0322700 | $0.0317800 | $0.0322700 | $0.0317800 |
| 2020-02-29 | $0.0287700 | $0.0275300 | $0.0290000 | $0.0272700 |
| 2020-03-01 | $0.0275300 | $0.0274600 | $0.0275300 | $0.0274600 |
| 2020-03-07 | $0.0313300 | $0.0317600 | $0.0321200 | $0.0300600 |
| 2020-03-08 | $0.0317600 | $0.0312900 | $0.0317600 | $0.0312900 |
| 2020-03-14 | $0.0176900 | $0.0155200 | $0.0165800 | $0.0154700 |
| 2020-03-15 | $0.0155200 | $0.0150700 | $0.0155200 | $0.0150700 |
| 2020-03-21 | $0.0150200 | $0.0144400 | $0.0161100 | $0.0124500 |
| 2020-03-22 | $0.0144400 | $0.0142200 | $0.0143600 | $0.0142200 |
| 2020-03-28 | $0.0111100 | $0.0114400 | $0.0127600 | $0.007878 |
| 2020-03-29 | $0.0114400 | $0.0106700 | $0.0114300 | $0.0106700 |
| 2020-04-04 | $0.0104500 | $0.0112100 | $0.0116900 | $0.0099010 |
| 2020-04-05 | $0.0112100 | $0.0106400 | $0.0111800 | $0.0106400 |
| 2020-04-11 | $0.0136200 | $0.0144000 | $0.0152200 | $0.0132200 |
| 2020-04-12 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144000 |
| 2020-04-18 | $0.0155500 | $0.0162700 | $0.0174300 | $0.0155500 |
| 2020-04-19 | $0.0162700 | $0.0157100 | $0.0162700 | $0.0157100 |
| 2020-04-25 | $0.0197500 | $0.0197000 | $0.0212800 | $0.0186400 |
| 2020-04-26 | $0.0197000 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2020-05-02 | $0.0215400 | $0.0217300 | $0.0231700 | $0.0198500 |
| 2020-05-03 | $0.0217300 | $0.0215400 | $0.0217200 | $0.0215400 |
| 2020-05-09 | $0.0190300 | $0.0196500 | $0.0199400 | $0.0169800 |
| 2020-05-10 | $0.0196500 | $0.0196300 | $0.0196500 | $0.0196300 |
| 2020-05-16 | $0.0197400 | $0.0197100 | $0.0204600 | $0.0188700 |
| 2020-05-17 | $0.0197100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-05-23 | $0.0196300 | $0.0203000 | $0.0206700 | $0.0196600 |
| 2020-05-24 | $0.0203000 | $0.0201300 | $0.0202100 | $0.0201300 |
| 2020-05-30 | $0.0207300 | $0.0222100 | $0.0249300 | $0.0204700 |
| 2020-05-31 | $0.0222100 | $0.0220400 | $0.0221300 | $0.0220400 |
| 2020-06-06 | $0.0205900 | $0.0213700 | $0.0213700 | $0.0196300 |
| 2020-06-07 | $0.0213700 | $0.0211200 | $0.0213700 | $0.0211200 |
| 2020-06-13 | $0.0199700 | $0.0201800 | $0.0209400 | $0.0188500 |
| 2020-06-14 | $0.0201800 | $0.0203500 | $0.0203500 | $0.0201800 |
| 2020-06-20 | $0.0202800 | $0.0201200 | $0.0204000 | $0.0196500 |
| 2020-06-21 | $0.0201200 | $0.0200600 | $0.0201600 | $0.0200600 |
| 2020-06-27 | $0.0186800 | $0.0178300 | $0.0185500 | $0.0175600 |
| 2020-06-28 | $0.0178300 | $0.0178300 | $0.0178400 | $0.0178300 |
| 2020-07-04 | $0.0194000 | $0.0189200 | $0.0213000 | $0.0181000 |
| 2020-07-05 | $0.0189200 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-11 | $0.0241500 | $0.0239200 | $0.0250300 | $0.0200400 |
| 2020-07-12 | $0.0239200 | $0.0247700 | $0.0247700 | $0.0239200 |
| 2020-07-18 | $0.0198700 | $0.0191800 | $0.0234000 | $0.0184500 |
| 2020-07-19 | $0.0191800 | $0.0192900 | $0.0192900 | $0.0191900 |
| 2020-07-25 | $0.0211100 | $0.0227200 | $0.0241700 | $0.0208700 |
| 2020-07-26 | $0.0227200 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-08-01 | $0.0262200 | $0.0267000 | $0.0283500 | $0.0251600 |
| 2020-08-02 | $0.0267000 | $0.0267700 | $0.0267700 | $0.0267000 |
| 2020-08-08 | $0.0290100 | $0.0311900 | $0.0340200 | $0.0280100 |
| 2020-08-09 | $0.0311900 | $0.0311700 | $0.0311700 | $0.0311600 |
| 2020-08-15 | $0.0343800 | $0.0326200 | $0.0347500 | $0.0317900 |
| 2020-08-16 | $0.0326200 | $0.0326100 | $0.0326200 | $0.0326100 |
| 2020-08-22 | $0.0304300 | $0.0287100 | $0.0318600 | $0.0278900 |
| 2020-08-23 | $0.0287100 | $0.0286100 | $0.0287300 | $0.0286100 |
| 2020-08-29 | $0.0286100 | $0.0282400 | $0.0292800 | $0.0274400 |
| 2020-08-30 | $0.0282400 | $0.0280300 | $0.0282700 | $0.0280300 |
| 2020-09-05 | $0.0265900 | $0.0259300 | $0.0267400 | $0.0254200 |
| 2020-09-06 | $0.0259300 | $0.0258900 | $0.0259300 | $0.0258900 |
| 2020-09-12 | $0.0258900 | $0.0246600 | $0.0277900 | $0.0237200 |
| 2020-09-13 | $0.0246600 | $0.0246100 | $0.0246300 | $0.0246100 |
| 2020-09-19 | $0.0237400 | $0.0240500 | $0.0242700 | $0.0230500 |
| 2020-09-20 | $0.0240500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-09-26 | $0.0223500 | $0.0224300 | $0.0229700 | $0.0213600 |
| 2020-09-27 | $0.0224300 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-10-03 | $0.0229500 | $0.0229000 | $0.0236400 | $0.0219500 |
| 2020-10-04 | $0.0229000 | $0.0229500 | $0.0229500 | $0.0229000 |
| 2020-10-10 | $0.0215600 | $0.0226000 | $0.0226000 | $0.0194400 |
| 2020-10-11 | $0.0226000 | $0.0212700 | $0.0226300 | $0.0212700 |
| 2020-10-17 | $0.0190300 | $0.0193300 | $0.0194400 | $0.0188700 |
| 2020-10-18 | $0.0193300 | $0.0193200 | $0.0193300 | $0.0193200 |
Description
SIBCoin Crypto ICO Description
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
Technologie
SIBCoin Crypto Technology
Sorry, detailed technology about SIBCoin is not currently available
Eigenschaften
SIBCoin Crypto Features
Darksend: Anonymous Transactions
InstantX: Faster Payments
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen