SEQ Coin Values SEQ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteSequence Crypto Coin Rank 1471
Webseite
46,809,276 SEQ
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Sequence
Sequence valuesUSD Preis $ 0.0026
$ 0.0026
Sequence BTC Preis 0.00000028
0.00000028
Sequence 24h Vol $ 0
$ 0
Sequence Marktkapitalisierung $ 122,913
$ 122,913
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0.02 %
Heute Sequence Preis in US-Dollar ist derzeit
0.0026
USD, und wenn in konvertiert Bitcoin ist
0.00000028
BTC. Insgesamt 13 Münze's sind derzeit auf dem Markt im Umlauf. Sequence Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sequence wurde gehandelt Krypto-Austausch. Erhalten Sequence's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SEQ Diagramme
Sequence Preis Diagramme
SEQ Hoch / Niedrig Preis Chart
Sequence Preis Hoch / Niedrig Preis Chart
Historische Daten
Sequence Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-16 | $0.0235100 | $0.0199600 | $0.0228700 | $0.0177600 |
| 2017-03-17 | $0.0199600 | $0.0145500 | $0.0185900 | $0.0107200 |
| 2017-03-18 | $0.0145500 | $0.0115900 | $0.0132000 | $0.0108800 |
| 2017-03-19 | $0.0115900 | $0.0128000 | $0.0138100 | $0.0115600 |
| 2017-03-20 | $0.0128000 | $0.0140100 | $0.0140400 | $0.0128700 |
| 2017-03-21 | $0.0140100 | $0.0162900 | $0.0168100 | $0.0146800 |
| 2017-03-22 | $0.0162900 | $0.0148600 | $0.0156700 | $0.0137000 |
| 2017-03-23 | $0.0148600 | $0.0187500 | $0.0284600 | $0.0133300 |
| 2017-03-24 | $0.0187500 | $0.0215400 | $0.0243100 | $0.0150500 |
| 2017-03-25 | $0.0215400 | $0.0193300 | $0.0232000 | $0.0185700 |
| 2017-03-26 | $0.0193300 | $0.0137400 | $0.0211500 | $0.006835 |
| 2017-03-27 | $0.0137400 | $0.0146200 | $0.0224000 | $0.0138800 |
| 2017-03-28 | $0.0146200 | $0.0167200 | $0.0202400 | $0.0146100 |
| 2017-03-29 | $0.0167200 | $0.0156300 | $0.0184600 | $0.0156300 |
| 2017-03-30 | $0.0156300 | $0.0179600 | $0.0184700 | $0.0155700 |
| 2017-03-31 | $0.0179600 | $0.0183200 | $0.0207000 | $0.0168100 |
| 2017-04-01 | $0.0183200 | $0.0176100 | $0.0201100 | $0.0119500 |
| 2017-04-02 | $0.0176100 | $0.0153600 | $0.0186400 | $0.0153600 |
| 2017-04-03 | $0.0153600 | $0.0174900 | $0.0189700 | $0.0160100 |
| 2017-04-04 | $0.0174900 | $0.0153000 | $0.0185800 | $0.0137600 |
| 2017-04-05 | $0.0153000 | $0.0180600 | $0.0180600 | $0.0151400 |
| 2017-04-06 | $0.0180600 | $0.0183400 | $0.0220900 | $0.0157500 |
| 2017-04-07 | $0.0183400 | $0.0141500 | $0.0183700 | $0.0136000 |
| 2017-04-08 | $0.0141500 | $0.0160700 | $0.0168100 | $0.0124300 |
| 2017-04-09 | $0.0160700 | $0.0160100 | $0.0166900 | $0.0153000 |
| 2017-04-10 | $0.0160100 | $0.0166000 | $0.0166000 | $0.0126200 |
| 2017-04-11 | $0.0166000 | $0.0196300 | $0.0231900 | $0.0159700 |
| 2017-04-12 | $0.0196300 | $0.0200600 | $0.0290600 | $0.0195000 |
| 2017-04-13 | $0.0200600 | $0.0216400 | $0.0216900 | $0.0194500 |
| 2017-04-14 | $0.0216400 | $0.0216700 | $0.0216700 | $0.0194300 |
| 2017-04-15 | $0.0216700 | $0.0176500 | $0.0259200 | $0.0159000 |
| 2017-04-16 | $0.0176500 | $0.0186600 | $0.0186600 | $0.0162300 |
| 2017-04-17 | $0.0186600 | $0.0188800 | $0.0205800 | $0.0167000 |
| 2017-04-18 | $0.0188800 | $0.0183300 | $0.0195400 | $0.0163400 |
| 2017-04-19 | $0.0183300 | $0.0164100 | $0.0185100 | $0.0164100 |
| 2017-04-20 | $0.0164100 | $0.0173300 | $0.0188800 | $0.0167100 |
| 2017-04-21 | $0.0173300 | $0.0189800 | $0.0189900 | $0.0157200 |
| 2017-04-22 | $0.0189800 | $0.0171200 | $0.0189200 | $0.0149300 |
| 2017-04-23 | $0.0171200 | $0.0162900 | $0.0172400 | $0.0161300 |
| 2017-04-24 | $0.0162900 | $0.0179700 | $0.0189000 | $0.0161000 |
| 2017-04-25 | $0.0179700 | $0.0192200 | $0.0192600 | $0.0170700 |
| 2017-04-26 | $0.0192200 | $0.0180100 | $0.0196200 | $0.0180100 |
| 2017-04-27 | $0.0180100 | $0.0173800 | $0.0192100 | $0.0170900 |
| 2017-04-28 | $0.0173800 | $0.0193300 | $0.0202800 | $0.0171800 |
| 2017-04-29 | $0.0193300 | $0.0203800 | $0.0203800 | $0.0184400 |
| 2017-04-30 | $0.0203800 | $0.0192000 | $0.0206200 | $0.0162200 |
| 2017-05-01 | $0.0192000 | $0.0195400 | $0.0201000 | $0.0169900 |
| 2017-05-02 | $0.0195400 | $0.0229800 | $0.0231300 | $0.0191000 |
| 2017-05-03 | $0.0229800 | $0.0223000 | $0.0236100 | $0.0206500 |
| 2017-05-04 | $0.0223000 | $0.0211000 | $0.0235200 | $0.0210800 |
| 2017-05-05 | $0.0211000 | $0.0232600 | $0.0301600 | $0.0209700 |
| 2017-05-06 | $0.0232600 | $0.0234900 | $0.0245900 | $0.0187800 |
| 2017-05-07 | $0.0234900 | $0.0228300 | $0.0311000 | $0.0208300 |
| 2017-05-08 | $0.0228300 | $0.0267000 | $0.0332700 | $0.0242500 |
| 2017-05-09 | $0.0267000 | $0.0229200 | $0.0274000 | $0.0221000 |
| 2017-05-10 | $0.0229200 | $0.0242000 | $0.0253400 | $0.0227800 |
| 2017-05-11 | $0.0242000 | $0.0242000 | $0.0257400 | $0.0238100 |
| 2017-05-12 | $0.0242000 | $0.0239600 | $0.0244000 | $0.0219400 |
| 2017-05-13 | $0.0239600 | $0.0233700 | $0.0264000 | $0.0216400 |
| 2017-05-14 | $0.0233700 | $0.0282400 | $0.0318500 | $0.0234900 |
| 2017-05-15 | $0.0282400 | $0.0236700 | $0.0291500 | $0.0102700 |
| 2017-05-16 | $0.0236700 | $0.0219100 | $0.0239500 | $0.0219100 |
| 2017-05-17 | $0.0219100 | $0.0210200 | $0.0238100 | $0.0202100 |
| 2017-05-18 | $0.0210200 | $0.0206000 | $0.0236100 | $0.0178700 |
| 2017-05-19 | $0.0206000 | $0.0253900 | $0.0262900 | $0.0195000 |
| 2017-05-20 | $0.0253900 | $0.0262600 | $0.0287700 | $0.0206700 |
| 2017-05-21 | $0.0262600 | $0.0269000 | $0.0269800 | $0.0228100 |
| 2017-05-22 | $0.0269000 | $0.0284000 | $0.0297400 | $0.0237100 |
| 2017-05-23 | $0.0284000 | $0.0275000 | $0.0305700 | $0.0247700 |
| 2017-05-24 | $0.0275000 | $0.0289500 | $0.0295900 | $0.0258200 |
| 2017-05-25 | $0.0289500 | $0.0238800 | $0.0277300 | $0.0238800 |
| 2017-05-26 | $0.0238800 | $0.0244000 | $0.0244000 | $0.0232300 |
| 2017-05-27 | $0.0244000 | $0.0223500 | $0.0251400 | $0.0215100 |
| 2017-05-28 | $0.0223500 | $0.0262700 | $0.0262700 | $0.0238400 |
| 2017-05-29 | $0.0262700 | $0.0275700 | $0.0320500 | $0.0250800 |
| 2017-05-30 | $0.0275700 | $0.0263300 | $0.0301000 | $0.0262200 |
| 2017-05-31 | $0.0263300 | $0.0281000 | $0.0287900 | $0.0256100 |
| 2017-06-01 | $0.0281000 | $0.0322600 | $0.0322600 | $0.0291000 |
| 2017-06-02 | $0.0322600 | $0.0341200 | $0.0356700 | $0.0319800 |
| 2017-06-03 | $0.0341200 | $0.0345900 | $0.0369100 | $0.0327600 |
| 2017-06-04 | $0.0345900 | $0.0463400 | $0.0473500 | $0.0335700 |
| 2017-06-05 | $0.0463400 | $0.0570 | $0.0812 | $0.0468000 |
| 2017-06-06 | $0.0570 | $0.0587 | $0.0804 | $0.0331000 |
| 2017-06-07 | $0.0587 | $0.0729 | $0.0806 | $0.0550 |
| 2017-06-08 | $0.0729 | $0.0933 | $0.0933 | $0.0730 |
| 2017-06-09 | $0.0933 | $0.1123000 | $0.1123000 | $0.0786 |
| 2017-06-10 | $0.1123000 | $0.1543000 | $0.1543000 | $0.0827 |
| 2017-06-11 | $0.1543000 | $0.1186000 | $0.2081000 | $0.1063000 |
| 2017-06-12 | $0.1186000 | $0.0861 | $0.1061000 | $0.0757 |
| 2017-06-13 | $0.0861 | $0.1085000 | $0.1085000 | $0.0875 |
| 2017-06-14 | $0.1085000 | $0.0986 | $0.1302000 | $0.0871 |
| 2017-06-15 | $0.0986 | $0.0903 | $0.1088000 | $0.0866 |
| 2017-06-16 | $0.0903 | $0.0942 | $0.1003000 | $0.0878 |
| 2017-06-17 | $0.0942 | $0.0797 | $0.1060000 | $0.0791 |
| 2017-06-18 | $0.0797 | $0.0851 | $0.0917 | $0.0757 |
| 2017-06-19 | $0.0851 | $0.0888 | $0.1109000 | $0.0778 |
| 2017-06-20 | $0.0888 | $0.0939 | $0.1023000 | $0.0862 |
| 2017-06-21 | $0.0939 | $0.0844 | $0.0959 | $0.0804 |
| 2017-06-22 | $0.0844 | $0.0974 | $0.1088000 | $0.0858 |
| 2017-06-23 | $0.0974 | $0.1138000 | $0.1299000 | $0.0924 |
| 2017-06-24 | $0.1138000 | $0.1285000 | $0.1321000 | $0.1061000 |
| 2017-06-25 | $0.1285000 | $0.1220000 | $0.1385000 | $0.1051000 |
| 2017-06-26 | $0.1220000 | $0.1040000 | $0.1321000 | $0.0978 |
| 2017-06-27 | $0.1040000 | $0.1087000 | $0.1188000 | $0.1034000 |
| 2017-06-28 | $0.1087000 | $0.1114000 | $0.1263000 | $0.1057000 |
| 2017-06-29 | $0.1114000 | $0.1127000 | $0.1177000 | $0.1026000 |
| 2017-06-30 | $0.1127000 | $0.1051000 | $0.1116000 | $0.0995000 |
| 2017-07-01 | $0.1051000 | $0.0889 | $0.1067000 | $0.0870 |
| 2017-07-02 | $0.0889 | $0.0916 | $0.0974 | $0.0789 |
| 2017-07-03 | $0.0916 | $0.0945 | $0.0990 | $0.0750 |
| 2017-07-04 | $0.0945 | $0.1111000 | $0.1256000 | $0.0860 |
| 2017-07-05 | $0.1111000 | $0.1139000 | $0.1269000 | $0.1051000 |
| 2017-07-06 | $0.1139000 | $0.1068000 | $0.1307000 | $0.1046000 |
| 2017-07-07 | $0.1068000 | $0.0853 | $0.1383000 | $0.0831 |
| 2017-07-08 | $0.0853 | $0.0855 | $0.0922 | $0.0852 |
| 2017-07-09 | $0.0855 | $0.0814 | $0.0963 | $0.0787 |
| 2017-07-10 | $0.0814 | $0.0568 | $0.0878 | $0.0468800 |
| 2017-07-11 | $0.0568 | $0.0621 | $0.0641 | $0.0525 |
| 2017-07-12 | $0.0621 | $0.0655 | $0.0925 | $0.0603 |
| 2017-07-13 | $0.0655 | $0.0754 | $0.0845 | $0.0644 |
| 2017-07-14 | $0.0754 | $0.1005000 | $0.1005000 | $0.0703 |
| 2017-07-15 | $0.1005000 | $0.0671 | $0.0891 | $0.0621 |
| 2017-07-16 | $0.0671 | $0.0582 | $0.0651 | $0.0547 |
| 2017-07-17 | $0.0582 | $0.0705 | $0.0761 | $0.0679 |
| 2017-07-18 | $0.0705 | $0.0783 | $0.0885 | $0.0733 |
| 2017-07-19 | $0.0783 | $0.0780 | $0.0822 | $0.0709 |
| 2017-07-20 | $0.0780 | $0.0824 | $0.1003000 | $0.0821 |
| 2017-07-21 | $0.0824 | $0.0907 | $0.1043000 | $0.0716 |
| 2017-07-22 | $0.0907 | $0.0901 | $0.0998500 | $0.0859 |
| 2017-07-23 | $0.0901 | $0.0840 | $0.0928 | $0.0800 |
| 2017-07-24 | $0.0840 | $0.0805 | $0.0872 | $0.0794 |
| 2017-07-25 | $0.0805 | $0.0791 | $0.0816 | $0.0749 |
| 2017-07-26 | $0.0791 | $0.0721 | $0.0822 | $0.0685 |
| 2017-07-27 | $0.0721 | $0.0942 | $0.0983 | $0.0735 |
| 2017-07-28 | $0.0942 | $0.0749 | $0.1010000 | $0.0730 |
| 2017-07-29 | $0.0749 | $0.0718 | $0.0820 | $0.0694 |
| 2017-07-30 | $0.0718 | $0.0780 | $0.0780 | $0.0726 |
| 2017-07-31 | $0.0780 | $0.0750 | $0.0923 | $0.0750 |
| 2017-08-01 | $0.0750 | $0.0793 | $0.0832 | $0.0688 |
| 2017-08-02 | $0.0793 | $0.0989 | $0.1143000 | $0.0785 |
| 2017-08-03 | $0.0989 | $0.0906 | $0.1110000 | $0.0904 |
| 2017-08-04 | $0.0906 | $0.0970 | $0.1007000 | $0.0893 |
| 2017-08-05 | $0.0970 | $0.1038000 | $0.1210000 | $0.0943 |
| 2017-08-06 | $0.1038000 | $0.0988 | $0.1040000 | $0.0986 |
| 2017-08-07 | $0.0988 | $0.1021000 | $0.1115000 | $0.0986 |
| 2017-08-08 | $0.1021000 | $0.1094000 | $0.1200000 | $0.0991800 |
| 2017-08-09 | $0.1094000 | $0.1080000 | $0.1172000 | $0.1008000 |
| 2017-08-10 | $0.1080000 | $0.1033000 | $0.1144000 | $0.0960 |
| 2017-08-11 | $0.1033000 | $0.1173000 | $0.1199000 | $0.1037000 |
| 2017-08-12 | $0.1173000 | $0.1228000 | $0.1243000 | $0.1123000 |
| 2017-08-13 | $0.1228000 | $0.1273000 | $0.1478000 | $0.1167000 |
| 2017-08-14 | $0.1273000 | $0.1557000 | $0.2618000 | $0.1356000 |
| 2017-08-15 | $0.1557000 | $0.1311000 | $0.1780000 | $0.1243000 |
| 2017-08-16 | $0.1311000 | $0.1351000 | $0.1489000 | $0.1321000 |
| 2017-08-17 | $0.1351000 | $0.1325000 | $0.1412000 | $0.1279000 |
| 2017-08-18 | $0.1325000 | $0.1337000 | $0.1478000 | $0.1266000 |
| 2017-08-19 | $0.1337000 | $0.1360000 | $0.1430000 | $0.1319000 |
| 2017-08-20 | $0.1360000 | $0.1311000 | $0.1401000 | $0.1298000 |
| 2017-08-21 | $0.1311000 | $0.1266000 | $0.1362000 | $0.1236000 |
| 2017-08-22 | $0.1266000 | $0.1359000 | $0.1693000 | $0.1268000 |
| 2017-08-23 | $0.1359000 | $0.1323000 | $0.1502000 | $0.1295000 |
| 2017-08-24 | $0.1323000 | $0.1463000 | $0.1631000 | $0.1380000 |
| 2017-08-25 | $0.1463000 | $0.1571000 | $0.1683000 | $0.1397000 |
| 2017-08-26 | $0.1571000 | $0.1613000 | $0.1719000 | $0.1510000 |
| 2017-08-27 | $0.1613000 | $0.1568000 | $0.1717000 | $0.1551000 |
| 2017-08-28 | $0.1568000 | $0.1591000 | $0.1730000 | $0.1570000 |
| 2017-08-29 | $0.1591000 | $0.1641000 | $0.1758000 | $0.1641000 |
| 2017-08-30 | $0.1641000 | $0.1819000 | $0.1925000 | $0.1636000 |
| 2017-08-31 | $0.1819000 | $0.1799000 | $0.2013000 | $0.1788000 |
| 2017-09-01 | $0.1799000 | $0.1893000 | $0.1935000 | $0.1858000 |
| 2017-09-02 | $0.1893000 | $0.1829000 | $0.1830000 | $0.1727000 |
| 2017-09-03 | $0.1829000 | $0.1799000 | $0.1867000 | $0.1742000 |
| 2017-09-04 | $0.1799000 | $0.1513000 | $0.1664000 | $0.1430000 |
| 2017-09-05 | $0.1513000 | $0.1552000 | $0.1591000 | $0.1477000 |
| 2017-09-06 | $0.1552000 | $0.1635000 | $0.1732000 | $0.1625000 |
| 2017-09-07 | $0.1635000 | $0.1638000 | $0.1761000 | $0.1622000 |
| 2017-09-08 | $0.1638000 | $0.1428000 | $0.1558000 | $0.1428000 |
| 2017-09-09 | $0.1428000 | $0.1431000 | $0.1474000 | $0.1409000 |
| 2017-09-10 | $0.1431000 | $0.1343000 | $0.1419000 | $0.1274000 |
| 2017-09-11 | $0.1343000 | $0.1356000 | $0.1506000 | $0.1287000 |
| 2017-09-12 | $0.1356000 | $0.1331000 | $0.1452000 | $0.1304000 |
| 2017-09-13 | $0.1331000 | $0.1262000 | $0.1268000 | $0.1206000 |
| 2017-09-14 | $0.1262000 | $0.1081000 | $0.1252000 | $0.1041000 |
| 2017-09-15 | $0.1081000 | $0.1215000 | $0.1318000 | $0.1178000 |
| 2017-09-16 | $0.1215000 | $0.1210000 | $0.1369000 | $0.1165000 |
| 2017-09-17 | $0.1210000 | $0.1393000 | $0.1413000 | $0.1166000 |
| 2017-09-18 | $0.1393000 | $0.1420000 | $0.1548000 | $0.1320000 |
| 2017-09-19 | $0.1420000 | $0.1403000 | $0.1836000 | $0.1277000 |
| 2017-09-20 | $0.1403000 | $0.1464000 | $0.1887000 | $0.1335000 |
| 2017-09-21 | $0.1464000 | $0.1264000 | $0.1410000 | $0.1169000 |
| 2017-09-22 | $0.1264000 | $0.1247000 | $0.1271000 | $0.1182000 |
| 2017-09-23 | $0.1247000 | $0.1331000 | $0.1361000 | $0.1268000 |
| 2017-09-24 | $0.1331000 | $0.1358000 | $0.1537000 | $0.1284000 |
| 2017-09-25 | $0.1358000 | $0.1353000 | $0.1492000 | $0.1285000 |
| 2017-09-26 | $0.1353000 | $0.1355000 | $0.1383000 | $0.1308000 |
| 2017-09-27 | $0.1355000 | $0.1380000 | $0.1524000 | $0.1352000 |
| 2017-09-28 | $0.1380000 | $0.1336000 | $0.1530000 | $0.1309000 |
| 2017-09-29 | $0.1336000 | $0.1356000 | $0.1391000 | $0.1295000 |
| 2017-09-30 | $0.1356000 | $0.1363000 | $0.1423000 | $0.1340000 |
| 2017-10-01 | $0.1363000 | $0.1340000 | $0.1441000 | $0.1321000 |
| 2017-10-02 | $0.1340000 | $0.1276000 | $0.1377000 | $0.1237000 |
| 2017-10-03 | $0.1276000 | $0.1184000 | $0.1411000 | $0.1163000 |
| 2017-10-04 | $0.1184000 | $0.1202000 | $0.1328000 | $0.1139000 |
| 2017-10-05 | $0.1202000 | $0.1106000 | $0.1261000 | $0.1080000 |
| 2017-10-06 | $0.1106000 | $0.1049000 | $0.1119000 | $0.1009000 |
| 2017-10-07 | $0.1049000 | $0.1289000 | $0.1419000 | $0.1021000 |
| 2017-10-08 | $0.1289000 | $0.1051000 | $0.1355000 | $0.1051000 |
| 2017-10-09 | $0.1051000 | $0.1056000 | $0.1339000 | $0.1056000 |
| 2017-10-10 | $0.1056000 | $0.1084000 | $0.1130000 | $0.1053000 |
| 2017-10-11 | $0.1084000 | $0.1098000 | $0.1252000 | $0.1067000 |
| 2017-10-12 | $0.1098000 | $0.1143000 | $0.1298000 | $0.1141000 |
| 2017-10-13 | $0.1143000 | $0.1178000 | $0.1207000 | $0.1127000 |
| 2017-10-14 | $0.1178000 | $0.0980 | $0.1222000 | $0.0882 |
| 2017-10-15 | $0.0980 | $0.0984 | $0.1193000 | $0.0859 |
| 2017-10-16 | $0.0982 | $0.1182000 | $0.1440000 | $0.0960 |
| 2017-10-17 | $0.1182000 | $0.1151000 | $0.1257000 | $0.1027000 |
| 2017-10-18 | $0.1151000 | $0.1124000 | $0.1289000 | $0.1088000 |
| 2017-10-19 | $0.1124000 | $0.1254000 | $0.1381000 | $0.1148000 |
| 2017-10-20 | $0.1254000 | $0.1126000 | $0.1427000 | $0.1115000 |
| 2017-10-21 | $0.1126000 | $0.1148000 | $0.1259000 | $0.1109000 |
| 2017-10-22 | $0.1148000 | $0.1143000 | $0.1273000 | $0.1115000 |
| 2017-10-23 | $0.1143000 | $0.1097000 | $0.1190000 | $0.1086000 |
| 2017-10-24 | $0.1086000 | $0.1161000 | $0.1323000 | $0.0945 |
| 2017-10-25 | $0.1161000 | $0.1680000 | $0.2175000 | $0.1109000 |
| 2017-10-26 | $0.1681000 | $0.1363000 | $0.1760000 | $0.1292000 |
| 2017-10-27 | $0.1363000 | $0.1240000 | $0.1369000 | $0.1201000 |
| 2017-10-28 | $0.1240000 | $0.1236000 | $0.1284000 | $0.1192000 |
| 2017-10-29 | $0.1236000 | $0.1233000 | $0.1376000 | $0.1233000 |
| 2017-10-30 | $0.1233000 | $0.1224000 | $0.1277000 | $0.1148000 |
| 2017-10-31 | $0.1224000 | $0.1258000 | $0.1475000 | $0.1161000 |
| 2017-11-01 | $0.1258000 | $0.1141000 | $0.1314000 | $0.1040000 |
| 2017-11-02 | $0.1129000 | $0.1177000 | $0.1447000 | $0.1064000 |
| 2017-11-03 | $0.1177000 | $0.1180000 | $0.1287000 | $0.1153000 |
| 2017-11-04 | $0.1179000 | $0.1208000 | $0.1289000 | $0.1196000 |
| 2017-11-05 | $0.1208000 | $0.1208000 | $0.1260000 | $0.1190000 |
| 2017-11-06 | $0.1208000 | $0.1286000 | $0.1329000 | $0.1122000 |
| 2017-11-07 | $0.1286000 | $0.1261000 | $0.1337000 | $0.1222000 |
| 2017-11-08 | $0.1261000 | $0.1345000 | $0.1393000 | $0.1200000 |
| 2017-11-09 | $0.1345000 | $0.1387000 | $0.1390000 | $0.1283000 |
| 2017-11-10 | $0.1387000 | $0.1162000 | $0.1313000 | $0.1116000 |
| 2017-11-11 | $0.1162000 | $0.1141000 | $0.1235000 | $0.1087000 |
| 2017-11-12 | $0.1141000 | $0.1014000 | $0.1087000 | $0.1006000 |
| 2017-11-13 | $0.1014000 | $0.1127000 | $0.1149000 | $0.1051000 |
| 2017-11-14 | $0.1127000 | $0.1275000 | $0.1439000 | $0.1072000 |
| 2017-11-15 | $0.1275000 | $0.1349000 | $0.1418000 | $0.1312000 |
| 2017-11-16 | $0.1349000 | $0.1414000 | $0.1476000 | $0.1414000 |
| 2017-11-17 | $0.1414000 | $0.1411000 | $0.1520000 | $0.1386000 |
| 2017-11-18 | $0.1411000 | $0.1436000 | $0.1478000 | $0.1401000 |
| 2017-11-19 | $0.1436000 | $0.1354000 | $0.1526000 | $0.1336000 |
| 2017-11-20 | $0.1354000 | $0.1336000 | $0.1459000 | $0.1267000 |
| 2017-11-21 | $0.1336000 | $0.1433000 | $0.1619000 | $0.1296000 |
| 2017-11-22 | $0.1433000 | $0.1472000 | $0.1547000 | $0.1425000 |
| 2017-11-23 | $0.1441000 | $0.1434000 | $0.1468000 | $0.1387000 |
| 2017-11-24 | $0.1434000 | $0.1426000 | $0.1467000 | $0.1394000 |
| 2017-11-25 | $0.1427000 | $0.1418000 | $0.1522000 | $0.1346000 |
| 2017-11-26 | $0.1418000 | $0.1441000 | $0.1621000 | $0.1440000 |
| 2017-11-27 | $0.1441000 | $0.1688000 | $0.1694000 | $0.1500000 |
| 2017-11-28 | $0.1688000 | $0.1615000 | $0.1724000 | $0.1607000 |
| 2017-11-29 | $0.1615000 | $0.1793000 | $0.1840000 | $0.1596000 |
| 2017-11-30 | $0.1795000 | $0.1722000 | $0.1989000 | $0.1646000 |
| 2017-12-01 | $0.1722000 | $0.1843000 | $0.1932000 | $0.1798000 |
| 2017-12-02 | $0.1843000 | $0.1780000 | $0.1861000 | $0.1746000 |
| 2017-12-03 | $0.1780000 | $0.1823000 | $0.1906000 | $0.1785000 |
| 2017-12-04 | $0.1823000 | $0.1942000 | $0.2069000 | $0.1859000 |
| 2017-12-05 | $0.1942000 | $0.2083000 | $0.2083000 | $0.1948000 |
| 2017-12-06 | $0.2083000 | $0.2336000 | $0.2454000 | $0.2212000 |
| 2017-12-07 | $0.2336000 | $0.2549000 | $0.2863000 | $0.2549000 |
| 2017-12-08 | $0.2550000 | $0.2346000 | $0.2527000 | $0.2264000 |
| 2017-12-09 | $0.2346000 | $0.2351000 | $0.2434000 | $0.2170000 |
| 2017-12-10 | $0.2351000 | $0.2310000 | $0.2485000 | $0.2220000 |
| 2017-12-11 | $0.2310000 | $0.2512000 | $0.2895000 | $0.2510000 |
| 2017-12-12 | $0.2512000 | $0.2563000 | $0.2665000 | $0.2563000 |
| 2017-12-13 | $0.2563000 | $0.2717000 | $0.2932000 | $0.2375000 |
| 2017-12-14 | $0.2717000 | $0.2795000 | $0.2982000 | $0.2668000 |
| 2017-12-15 | $0.2795000 | $0.2841000 | $0.3433000 | $0.2759000 |
| 2017-12-16 | $0.2840000 | $0.3314000 | $0.3587000 | $0.3109000 |
| 2017-12-17 | $0.3314000 | $0.3220000 | $0.3272000 | $0.3146000 |
| 2017-12-18 | $0.3220000 | $0.3491000 | $0.3529000 | $0.3130000 |
| 2017-12-19 | $0.3491000 | $0.3365000 | $0.3676000 | $0.3156000 |
| 2017-12-20 | $0.3364000 | $0.3345000 | $0.3418000 | $0.2925000 |
| 2017-12-21 | $0.3345000 | $0.3477000 | $0.3538000 | $0.3086000 |
| 2017-12-22 | $0.3477000 | $0.2700000 | $0.3047000 | $0.2624000 |
| 2017-12-23 | $0.2700000 | $0.3418000 | $0.3527000 | $0.2816000 |
| 2017-12-24 | $0.3418000 | $0.3892000 | $0.3933000 | $0.3104000 |
| 2017-12-25 | $0.3892000 | $0.3680000 | $0.3943000 | $0.3115000 |
| 2017-12-26 | $0.3679000 | $0.3708000 | $0.4253000 | $0.3555000 |
| 2017-12-27 | $0.3708000 | $0.3956000 | $0.4190000 | $0.3453000 |
| 2017-12-28 | $0.3956000 | $0.4066000 | $0.4066000 | $0.3443000 |
| 2017-12-29 | $0.4089000 | $0.4206000 | $0.4606000 | $0.4073000 |
| 2017-12-30 | $0.4205000 | $0.3778000 | $0.4010000 | $0.3499000 |
| 2017-12-31 | $0.3779000 | $0.4856000 | $0.4971000 | $0.4152000 |
| 2018-01-01 | $0.4856000 | $0.5027000 | $0.5028000 | $0.4517000 |
| 2018-01-02 | $0.5027000 | $0.4730000 | $0.5527000 | $0.4264000 |
| 2018-01-03 | $0.4730000 | $0.5823000 | $0.6366000 | $0.4615000 |
| 2018-01-04 | $0.5823000 | $0.5844000 | $0.6679000 | $0.5465000 |
| 2018-01-05 | $0.5844000 | $0.5068000 | $0.6546000 | $0.5068000 |
| 2018-01-06 | $0.5068000 | $0.5657000 | $0.7281000 | $0.5133000 |
| 2018-01-07 | $0.5678000 | $0.5750000 | $0.6274000 | $0.5099000 |
| 2018-01-08 | $0.5750000 | $0.6314000 | $0.6365000 | $0.5201000 |
| 2018-01-09 | $0.6315000 | $0.9475000 | $1.43 | $0.5588000 |
| 2018-01-10 | $0.9475000 | $0.8034000 | $1.05 | $0.7916000 |
| 2018-01-11 | $0.8035000 | $0.6361000 | $0.7390000 | $0.5991000 |
| 2018-01-12 | $0.6361000 | $0.7419000 | $0.7809000 | $0.6370000 |
| 2018-01-13 | $0.7419000 | $0.7508000 | $0.7976000 | $0.7053000 |
| 2018-01-14 | $0.7508000 | $0.6604000 | $0.7606000 | $0.6410000 |
| 2018-01-15 | $0.6604000 | $0.5897000 | $0.6790000 | $0.5537000 |
| 2018-01-16 | $0.5898000 | $0.4624000 | $0.6174000 | $0.4536000 |
| 2018-01-17 | $0.4624000 | $0.5341000 | $0.7494000 | $0.4493000 |
| 2018-01-18 | $0.5341000 | $0.5251000 | $0.5431000 | $0.5140000 |
| 2018-01-19 | $0.5251000 | $0.5434000 | $0.5691000 | $0.5299000 |
| 2018-01-20 | $0.5434000 | $0.5530000 | $0.6140000 | $0.5194000 |
| 2018-01-21 | $0.5530000 | $0.5426000 | $0.5426000 | $0.4859000 |
| 2018-01-22 | $0.5426000 | $0.4992000 | $0.5191000 | $0.4607000 |
| 2018-01-23 | $0.4992000 | $0.4794000 | $0.5151000 | $0.4676000 |
| 2018-01-24 | $0.4792000 | $0.4636000 | $0.5134000 | $0.4239000 |
| 2018-01-25 | $0.4635000 | $0.4513000 | $0.4549000 | $0.4152000 |
| 2018-01-26 | $0.4513000 | $0.4736000 | $0.4932000 | $0.4177000 |
| 2018-01-27 | $0.4736000 | $0.4567000 | $0.4888000 | $0.4355000 |
| 2018-01-28 | $0.4567000 | $0.4561000 | $0.4753000 | $0.4516000 |
| 2018-01-29 | $0.4561000 | $0.4060000 | $0.4413000 | $0.4054000 |
| 2018-01-30 | $0.4060000 | $0.3555000 | $0.3749000 | $0.3493000 |
| 2018-01-31 | $0.3555000 | $0.3294000 | $0.3597000 | $0.3194000 |
| 2018-02-01 | $0.3294000 | $0.2773000 | $0.3120000 | $0.2420000 |
| 2018-02-02 | $0.2773000 | $0.2343000 | $0.2730000 | $0.2225000 |
| 2018-02-03 | $0.2343000 | $0.2807000 | $0.2896000 | $0.2204000 |
| 2018-02-04 | $0.2807000 | $0.2059000 | $0.2556000 | $0.1836000 |
| 2018-02-05 | $0.2083000 | $0.1481000 | $0.1765000 | $0.1394000 |
| 2018-02-06 | $0.1481000 | $0.2719000 | $0.3421000 | $0.1548000 |
| 2018-02-07 | $0.2719000 | $0.2430000 | $0.3031000 | $0.2267000 |
| 2018-02-08 | $0.2430000 | $0.2334000 | $0.2767000 | $0.2330000 |
| 2018-02-09 | $0.2334000 | $0.2564000 | $0.2619000 | $0.2366000 |
| 2018-02-10 | $0.2564000 | $0.2493000 | $0.2954000 | $0.2417000 |
| 2018-02-11 | $0.2493000 | $0.2426000 | $0.2788000 | $0.2294000 |
| 2018-02-12 | $0.2426000 | $0.2573000 | $0.2707000 | $0.2448000 |
| 2018-02-13 | $0.2573000 | $0.2406000 | $0.2617000 | $0.2180000 |
| 2018-02-14 | $0.2406000 | $0.2507000 | $0.2671000 | $0.2344000 |
| 2018-02-15 | $0.2507000 | $0.2429000 | $0.2846000 | $0.2426000 |
| 2018-02-16 | $0.2429000 | $0.2299000 | $0.2613000 | $0.2272000 |
| 2018-02-17 | $0.2299000 | $0.2526000 | $0.2602000 | $0.2497000 |
| 2018-02-18 | $0.2526000 | $0.2259000 | $0.2371000 | $0.2259000 |
| 2018-02-19 | $0.2260000 | $0.2406000 | $0.2520000 | $0.2382000 |
| 2018-02-20 | $0.2406000 | $0.2591000 | $0.2632000 | $0.2365000 |
| 2018-02-21 | $0.2591000 | $0.2353000 | $0.2458000 | $0.2233000 |
| 2018-02-22 | $0.2353000 | $0.2071000 | $0.2217000 | $0.2070000 |
| 2018-02-23 | $0.2071000 | $0.2131000 | $0.2197000 | $0.2131000 |
| 2018-02-24 | $0.2131000 | $0.1993000 | $0.2046000 | $0.1990000 |
| 2018-02-25 | $0.1993000 | $0.2114000 | $0.2155000 | $0.1970000 |
| 2018-02-26 | $0.2114000 | $0.2191000 | $0.2300000 | $0.2124000 |
| 2018-02-27 | $0.2159000 | $0.2194000 | $0.2328000 | $0.2130000 |
| 2018-02-28 | $0.2194000 | $0.1912000 | $0.2140000 | $0.1912000 |
| 2018-03-01 | $0.1912000 | $0.2262000 | $0.2407000 | $0.1971000 |
| 2018-03-02 | $0.2262000 | $0.2162000 | $0.2476000 | $0.2098000 |
| 2018-03-03 | $0.2162000 | $0.2292000 | $0.2354000 | $0.2245000 |
| 2018-03-04 | $0.2292000 | $0.2319000 | $0.2337000 | $0.2300000 |
| 2018-03-05 | $0.2319000 | $0.2218000 | $0.2306000 | $0.2214000 |
| 2018-03-06 | $0.2218000 | $0.2089000 | $0.2163000 | $0.1964000 |
| 2018-03-07 | $0.2089000 | $0.1876000 | $0.1986000 | $0.1837000 |
| 2018-03-08 | $0.1876000 | $0.1715000 | $0.1761000 | $0.1681000 |
| 2018-03-09 | $0.1715000 | $0.1715000 | $0.1771000 | $0.1667000 |
| 2018-03-10 | $0.1715000 | $0.1617000 | $0.1684000 | $0.1586000 |
| 2018-03-11 | $0.1617000 | $0.1779000 | $0.1789000 | $0.1721000 |
| 2018-03-12 | $0.1779000 | $0.1659000 | $0.1710000 | $0.1647000 |
| 2018-03-13 | $0.1659000 | $0.1676000 | $0.1722000 | $0.1651000 |
| 2018-03-14 | $0.1676000 | $0.1572000 | $0.1657000 | $0.1481000 |
| 2018-03-15 | $0.1572000 | $0.1541000 | $0.1586000 | $0.1490000 |
| 2018-03-16 | $0.1541000 | $0.1493000 | $0.1548000 | $0.1493000 |
| 2018-03-17 | $0.1493000 | $0.1458000 | $0.1589000 | $0.1421000 |
| 2018-03-18 | $0.1458000 | $0.1585000 | $0.1586000 | $0.1480000 |
| 2018-03-19 | $0.1585000 | $0.1592000 | $0.1667000 | $0.1554000 |
| 2018-03-20 | $0.1592000 | $0.1648000 | $0.1699000 | $0.1632000 |
| 2018-03-21 | $0.1648000 | $0.1683000 | $0.1684000 | $0.1646000 |
| 2018-03-22 | $0.1683000 | $0.1632000 | $0.1648000 | $0.1611000 |
| 2018-03-23 | $0.1632000 | $0.1772000 | $0.1948000 | $0.1648000 |
| 2018-03-24 | $0.1772000 | $0.1769000 | $0.1795000 | $0.1614000 |
| 2018-03-25 | $0.1769000 | $0.1747000 | $0.1845000 | $0.1720000 |
| 2018-03-26 | $0.1747000 | $0.1678000 | $0.1791000 | $0.1645000 |
| 2018-03-27 | $0.1678000 | $0.1634000 | $0.1634000 | $0.1578000 |
| 2018-03-28 | $0.1634000 | $0.1525000 | $0.1665000 | $0.1518000 |
| 2018-03-29 | $0.1525000 | $0.1353000 | $0.1400000 | $0.1352000 |
| 2018-03-30 | $0.1353000 | $0.1304000 | $0.1342000 | $0.1304000 |
| 2018-03-31 | $0.1304000 | $0.1323000 | $0.1357000 | $0.1321000 |
| 2018-04-01 | $0.1323000 | $0.1305000 | $0.1325000 | $0.1301000 |
| 2018-04-02 | $0.1305000 | $0.1348000 | $0.1355000 | $0.1347000 |
| 2018-04-03 | $0.1348000 | $0.1484000 | $0.1486000 | $0.1415000 |
| 2018-04-04 | $0.1484000 | $0.1343000 | $0.1379000 | $0.1337000 |
| 2018-04-05 | $0.1343000 | $0.1329000 | $0.1364000 | $0.1325000 |
| 2018-04-06 | $0.1329000 | $0.1327000 | $0.1327000 | $0.1294000 |
| 2018-04-07 | $0.1327000 | $0.1376000 | $0.1383000 | $0.1357000 |
| 2018-04-08 | $0.1376000 | $0.1472000 | $0.1473000 | $0.1388000 |
| 2018-04-09 | $0.1472000 | $0.1410000 | $0.1441000 | $0.1389000 |
| 2018-04-10 | $0.1410000 | $0.1579000 | $0.1641000 | $0.1427000 |
| 2018-04-11 | $0.1579000 | $0.1615000 | $0.1732000 | $0.1565000 |
| 2018-04-12 | $0.1615000 | $0.1674000 | $0.1889000 | $0.1521000 |
| 2018-04-13 | $0.1655000 | $0.1709000 | $0.1775000 | $0.1649000 |
| 2018-04-14 | $0.1709000 | $0.1905000 | $0.2487000 | $0.1709000 |
| 2018-04-15 | $0.1905000 | $0.1932000 | $0.2011000 | $0.1885000 |
| 2018-04-16 | $0.1932000 | $0.1844000 | $0.1875000 | $0.1813000 |
| 2018-04-17 | $0.1844000 | $0.1813000 | $0.1819000 | $0.1743000 |
| 2018-04-18 | $0.1813000 | $0.1943000 | $0.1960000 | $0.1839000 |
| 2018-04-19 | $0.1943000 | $0.2118000 | $0.2158000 | $0.1954000 |
| 2018-04-20 | $0.2118000 | $0.2231000 | $0.2365000 | $0.2181000 |
| 2018-04-21 | $0.2231000 | $0.2059000 | $0.2260000 | $0.2011000 |
| 2018-04-22 | $0.2059000 | $0.2088000 | $0.2215000 | $0.1991000 |
| 2018-04-23 | $0.2088000 | $0.2108000 | $0.2196000 | $0.2072000 |
| 2018-04-24 | $0.2108000 | $0.2204000 | $0.2291000 | $0.2182000 |
| 2018-04-25 | $0.2205000 | $0.1864000 | $0.2047000 | $0.1864000 |
| 2018-04-26 | $0.1864000 | $0.2024000 | $0.2144000 | $0.1950000 |
| 2018-04-27 | $0.2025000 | $0.1992000 | $0.2145000 | $0.1949000 |
| 2018-04-28 | $0.1992000 | $0.2074000 | $0.2095000 | $0.2060000 |
| 2018-04-29 | $0.2074000 | $0.2117000 | $0.2152000 | $0.2048000 |
| 2018-04-30 | $0.2117000 | $0.2031000 | $0.2113000 | $0.2017000 |
| 2018-05-01 | $0.2031000 | $0.1981000 | $0.2030000 | $0.1979000 |
| 2018-05-02 | $0.1981000 | $0.2039000 | $0.2078000 | $0.2014000 |
| 2018-05-03 | $0.2039000 | $0.2166000 | $0.2251000 | $0.2144000 |
| 2018-05-04 | $0.2167000 | $0.2115000 | $0.2158000 | $0.2115000 |
| 2018-05-05 | $0.2115000 | $0.2028000 | $0.2164000 | $0.1989000 |
| 2018-05-06 | $0.2028000 | $0.1927000 | $0.1994000 | $0.1912000 |
| 2018-05-07 | $0.1927000 | $0.1779000 | $0.1875000 | $0.1667000 |
| 2018-05-08 | $0.1779000 | $0.1675000 | $0.1758000 | $0.1634000 |
| 2018-05-09 | $0.1675000 | $0.1698000 | $0.1735000 | $0.1656000 |
| 2018-05-10 | $0.1698000 | $0.1609000 | $0.1666000 | $0.1607000 |
| 2018-05-11 | $0.1609000 | $0.1514000 | $0.1583000 | $0.1496000 |
| 2018-05-12 | $0.1514000 | $0.1579000 | $0.1604000 | $0.1526000 |
| 2018-05-13 | $0.1580000 | $0.1711000 | $0.1712000 | $0.1606000 |
| 2018-05-14 | $0.1711000 | $0.1621000 | $0.1715000 | $0.1604000 |
| 2018-05-15 | $0.1621000 | $0.1612000 | $0.1695000 | $0.1574000 |
| 2018-05-16 | $0.1612000 | $0.1545000 | $0.1602000 | $0.1536000 |
| 2018-05-17 | $0.1544000 | $0.1516000 | $0.1614000 | $0.1494000 |
| 2018-05-18 | $0.1516000 | $0.1575000 | $0.1641000 | $0.1549000 |
| 2018-05-19 | $0.1575000 | $0.1547000 | $0.1600000 | $0.1494000 |
| 2018-05-20 | $0.1547000 | $0.1563000 | $0.1602000 | $0.1551000 |
| 2018-05-21 | $0.1563000 | $0.1533000 | $0.1658000 | $0.1525000 |
| 2018-05-22 | $0.1533000 | $0.1440000 | $0.1524000 | $0.1440000 |
| 2018-05-23 | $0.1440000 | $0.1231000 | $0.1370000 | $0.1133000 |
| 2018-05-24 | $0.1231000 | $0.1297000 | $0.1342000 | $0.1215000 |
| 2018-05-25 | $0.1297000 | $0.1242000 | $0.1306000 | $0.1234000 |
| 2018-05-26 | $0.1242000 | $0.1222000 | $0.1228000 | $0.1214000 |
| 2018-05-27 | $0.1222000 | $0.1216000 | $0.1224000 | $0.1216000 |
| 2018-05-28 | $0.1216000 | $0.1133000 | $0.1175000 | $0.1133000 |
| 2018-05-29 | $0.1133000 | $0.1174000 | $0.1190000 | $0.1144000 |
| 2018-05-30 | $0.1174000 | $0.1143000 | $0.1172000 | $0.1118000 |
| 2018-05-31 | $0.1143000 | $0.1178000 | $0.1178000 | $0.1144000 |
| 2018-06-01 | $0.1178000 | $0.1153000 | $0.1182000 | $0.1153000 |
| 2018-06-02 | $0.1153000 | $0.1184000 | $0.1185000 | $0.1169000 |
| 2018-06-03 | $0.1184000 | $0.1167000 | $0.1265000 | $0.1167000 |
| 2018-06-04 | $0.1167000 | $0.1170000 | $0.1170000 | $0.1134000 |
| 2018-06-05 | $0.1171000 | $0.1156000 | $0.1190000 | $0.1156000 |
| 2018-06-06 | $0.1156000 | $0.1158000 | $0.1209000 | $0.1158000 |
| 2018-06-07 | $0.1158000 | $0.1164000 | $0.1167000 | $0.1164000 |
| 2018-06-08 | $0.1164000 | $0.1154000 | $0.1166000 | $0.1153000 |
| 2018-06-09 | $0.1154000 | $0.1138000 | $0.1150000 | $0.1137000 |
| 2018-06-10 | $0.1138000 | $0.1024000 | $0.1035000 | $0.1024000 |
| 2018-06-11 | $0.1024000 | $0.1054000 | $0.1081000 | $0.1041000 |
| 2018-06-12 | $0.1054000 | $0.1010000 | $0.1016000 | $0.0990100 |
| 2018-06-13 | $0.1010000 | $0.0953 | $0.0972 | $0.0953 |
| 2018-06-14 | $0.0953 | $0.1003000 | $0.1024000 | $0.1003000 |
| 2018-06-15 | $0.1003000 | $0.0966 | $0.0976 | $0.0966 |
| 2018-06-16 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
| 2018-06-17 | $0.0982 | $0.0976 | $0.0981 | $0.0975 |
| 2018-06-18 | $0.0976 | $0.1014000 | $0.1020000 | $0.1014000 |
| 2018-06-19 | $0.1014000 | $0.1039000 | $0.1039000 | $0.1018000 |
| 2018-06-20 | $0.1039000 | $0.1026000 | $0.1042000 | $0.1022000 |
| 2018-06-21 | $0.1026000 | $0.1015000 | $0.1026000 | $0.1015000 |
| 2018-06-22 | $0.1015000 | $0.0914 | $0.0920 | $0.0914 |
| 2018-06-23 | $0.0914 | $0.0942 | $0.0948 | $0.0931 |
| 2018-06-24 | $0.0942 | $0.0930 | $0.0948 | $0.0930 |
| 2018-06-25 | $0.0930 | $0.0945 | $0.0965 | $0.0945 |
| 2018-06-26 | $0.0945 | $0.0958 | $0.0974 | $0.0919 |
| 2018-06-27 | $0.0959 | $0.0929 | $0.0981 | $0.0929 |
| 2018-06-28 | $0.0929 | $0.0887 | $0.0920 | $0.0887 |
| 2018-06-29 | $0.0887 | $0.0937 | $0.0948 | $0.0937 |
| 2018-06-30 | $0.0937 | $0.0977 | $0.0977 | $0.0965 |
| 2018-07-01 | $0.0977 | $0.0970 | $0.0970 | $0.0959 |
| 2018-07-02 | $0.0970 | $0.1032000 | $0.1087000 | $0.1006000 |
| 2018-07-03 | $0.1032000 | $0.1045000 | $0.1113000 | $0.0992100 |
| 2018-07-04 | $0.1045000 | $0.1074000 | $0.1074000 | $0.1056000 |
| 2018-07-05 | $0.1073000 | $0.1053000 | $0.1136000 | $0.1052000 |
| 2018-07-06 | $0.1053000 | $0.1066000 | $0.1083000 | $0.1064000 |
| 2018-07-07 | $0.1066000 | $0.1108000 | $0.1196000 | $0.1089000 |
| 2018-07-08 | $0.1108000 | $0.1099000 | $0.1194000 | $0.1081000 |
| 2018-07-09 | $0.1099000 | $0.1074000 | $0.1092000 | $0.1074000 |
| 2018-07-10 | $0.1074000 | $0.1015000 | $0.1027000 | $0.1015000 |
| 2018-07-11 | $0.1015000 | $0.1029000 | $0.1034000 | $0.1029000 |
| 2018-07-12 | $0.1029000 | $0.1007000 | $0.1011000 | $0.1007000 |
| 2018-07-13 | $0.1007000 | $0.1004000 | $0.1059000 | $0.1003000 |
| 2018-07-14 | $0.1004000 | $0.1010000 | $0.1066000 | $0.1010000 |
| 2018-07-15 | $0.1010000 | $0.1025000 | $0.1041000 | $0.1025000 |
| 2018-07-16 | $0.1025000 | $0.1097000 | $0.1097000 | $0.1085000 |
| 2018-07-17 | $0.1097000 | $0.1238000 | $0.1238000 | $0.1180000 |
| 2018-07-18 | $0.1238000 | $0.1246000 | $0.1255000 | $0.1245000 |
| 2018-07-19 | $0.1246000 | $0.1261000 | $0.1270000 | $0.1261000 |
| 2018-07-20 | $0.1261000 | $0.1237000 | $0.1261000 | $0.1237000 |
| 2018-07-21 | $0.1237000 | $0.1270000 | $0.1271000 | $0.1249000 |
| 2018-07-22 | $0.1270000 | $0.1250000 | $0.1269000 | $0.1248000 |
| 2018-07-23 | $0.1250000 | $0.1302000 | $0.1459000 | $0.1301000 |
| 2018-07-24 | $0.1302000 | $0.1490000 | $0.1611000 | $0.1416000 |
| 2018-07-25 | $0.1490000 | $0.1470000 | $0.1513000 | $0.1378000 |
| 2018-07-26 | $0.1470000 | $0.1363000 | $0.1428000 | $0.1338000 |
| 2018-07-27 | $0.1363000 | $0.1380000 | $0.1434000 | $0.1380000 |
| 2018-07-28 | $0.1380000 | $0.1391000 | $0.1424000 | $0.1388000 |
| 2018-07-29 | $0.1391000 | $0.1422000 | $0.1463000 | $0.1385000 |
| 2018-07-30 | $0.1421000 | $0.1380000 | $0.1414000 | $0.1379000 |
| 2018-07-31 | $0.1380000 | $0.1304000 | $0.1316000 | $0.1304000 |
| 2018-08-01 | $0.1304000 | $0.1283000 | $0.1295000 | $0.1283000 |
| 2018-08-02 | $0.1283000 | $0.1272000 | $0.1283000 | $0.1272000 |
| 2018-08-03 | $0.1272000 | $0.1251000 | $0.1262000 | $0.1251000 |
| 2018-08-04 | $0.1251000 | $0.1190000 | $0.1200000 | $0.1183000 |
| 2018-08-05 | $0.1190000 | $0.1245000 | $0.1245000 | $0.1187000 |
| 2018-08-06 | $0.1245000 | $0.1171000 | $0.1228000 | $0.1171000 |
| 2018-08-07 | $0.1171000 | $0.1134000 | $0.1136000 | $0.1134000 |
| 2018-08-08 | $0.1134000 | $0.1072000 | $0.1072000 | $0.1060000 |
| 2018-08-09 | $0.1072000 | $0.1135000 | $0.1135000 | $0.1103000 |
| 2018-08-10 | $0.1135000 | $0.1049000 | $0.1089000 | $0.1037000 |
| 2018-08-11 | $0.1048000 | $0.1052000 | $0.1064000 | $0.1052000 |
| 2018-08-12 | $0.1052000 | $0.1066000 | $0.1104000 | $0.1066000 |
| 2018-08-13 | $0.1066000 | $0.1056000 | $0.1077000 | $0.1056000 |
| 2018-08-14 | $0.1056000 | $0.0849 | $0.1045000 | $0.0794 |
| 2018-08-15 | $0.0849 | $0.0933 | $0.0974 | $0.0858 |
| 2018-08-16 | $0.0933 | $0.0939 | $0.0942 | $0.0939 |
| 2018-08-17 | $0.0939 | $0.0860 | $0.0978 | $0.0807 |
| 2018-08-18 | $0.0860 | $0.0822 | $0.0858 | $0.0799 |
| 2018-08-19 | $0.0822 | $0.0791 | $0.0834 | $0.0787 |
| 2018-08-20 | $0.0791 | $0.0764 | $0.0811 | $0.0762 |
| 2018-08-21 | $0.0764 | $0.0786 | $0.0816 | $0.0786 |
| 2018-08-22 | $0.0786 | $0.0771 | $0.0771 | $0.0771 |
| 2018-08-23 | $0.0771 | $0.0782 | $0.0804 | $0.0742 |
| 2018-08-24 | $0.0782 | $0.0781 | $0.0805 | $0.0758 |
| 2018-08-25 | $0.0781 | $0.0773 | $0.0791 | $0.0763 |
| 2018-08-26 | $0.0773 | $0.0682 | $0.0806 | $0.0612 |
| 2018-08-27 | $0.0682 | $0.0719 | $0.0764 | $0.0634 |
| 2018-08-28 | $0.0719 | $0.0708 | $0.0759 | $0.0660 |
| 2018-08-29 | $0.0708 | $0.0712 | $0.0731 | $0.0675 |
| 2018-08-30 | $0.0712 | $0.0649 | $0.0707 | $0.0584 |
| 2018-08-31 | $0.0649 | $0.0637 | $0.0651 | $0.0635 |
| 2018-09-01 | $0.0637 | $0.0700 | $0.0700 | $0.0653 |
| 2018-09-02 | $0.0700 | $0.0730 | $0.0781 | $0.0689 |
| 2018-09-03 | $0.0730 | $0.0896 | $0.1054000 | $0.0727 |
| 2018-09-04 | $0.0896 | $0.0869 | $0.0991200 | $0.0803 |
| 2018-09-05 | $0.0869 | $0.0731 | $0.0791 | $0.0697 |
| 2018-09-06 | $0.0731 | $0.0652 | $0.0723 | $0.0652 |
| 2018-09-07 | $0.0659 | $0.0641 | $0.0650 | $0.0641 |
| 2018-09-08 | $0.0641 | $0.0615 | $0.0620 | $0.0615 |
| 2018-09-09 | $0.0615 | $0.0567 | $0.0620 | $0.0567 |
| 2018-09-10 | $0.0567 | $0.0587 | $0.0587 | $0.0546 |
| 2018-09-11 | $0.0587 | $0.0562 | $0.0598 | $0.0562 |
| 2018-09-12 | $0.0562 | $0.0566 | $0.0566 | $0.0542 |
| 2018-09-13 | $0.0566 | $0.0568 | $0.0618 | $0.0554 |
| 2018-09-14 | $0.0568 | $0.0554 | $0.0568 | $0.0554 |
| 2018-09-15 | $0.0554 | $0.0581 | $0.0588 | $0.0557 |
| 2018-09-16 | $0.0581 | $0.0600 | $0.0610 | $0.0572 |
| 2018-09-17 | $0.0600 | $0.0597 | $0.0597 | $0.0578 |
| 2018-09-18 | $0.0597 | $0.0609 | $0.0654 | $0.0601 |
| 2018-09-19 | $0.0609 | $0.0656 | $0.0656 | $0.0606 |
| 2018-09-20 | $0.0656 | $0.0613 | $0.0701 | $0.0521 |
| 2018-09-21 | $0.0613 | $0.0629 | $0.0663 | $0.0531 |
| 2018-09-22 | $0.0629 | $0.0587 | $0.0658 | $0.0539 |
| 2018-09-23 | $0.0587 | $0.0595 | $0.0596 | $0.0556 |
| 2018-09-24 | $0.0595 | $0.0703 | $0.0907 | $0.0501 |
| 2018-09-25 | $0.0703 | $0.0595 | $0.0691 | $0.0572 |
| 2018-09-26 | $0.0595 | $0.0569 | $0.0614 | $0.0569 |
| 2018-09-27 | $0.0569 | $0.0602 | $0.0621 | $0.0589 |
| 2018-09-28 | $0.0602 | $0.0611 | $0.0611 | $0.0585 |
| 2018-09-29 | $0.0611 | $0.0604 | $0.0610 | $0.0604 |
| 2018-09-30 | $0.0604 | $0.0573 | $0.0609 | $0.0573 |
| 2018-10-01 | $0.0573 | $0.0603 | $0.0621 | $0.0565 |
| 2018-10-02 | $0.0603 | $0.0583 | $0.0613 | $0.0571 |
| 2018-10-03 | $0.0583 | $0.0596 | $0.0623 | $0.0580 |
| 2018-10-04 | $0.0596 | $0.0589 | $0.0604 | $0.0532 |
| 2018-10-05 | $0.0589 | $0.0567 | $0.0603 | $0.0567 |
| 2018-10-06 | $0.0567 | $0.0559 | $0.0583 | $0.0496200 |
| 2018-10-07 | $0.0559 | $0.0560 | $0.0584 | $0.0560 |
| 2018-10-08 | $0.0560 | $0.0547 | $0.0565 | $0.0546 |
| 2018-10-09 | $0.0547 | $0.0571 | $0.0663 | $0.0541 |
| 2018-10-10 | $0.0571 | $0.0565 | $0.0582 | $0.0552 |
| 2018-10-11 | $0.0565 | $0.0508 | $0.0562 | $0.0496800 |
| 2018-10-12 | $0.0508 | $0.0505 | $0.0562 | $0.0500 |
| 2018-10-13 | $0.0505 | $0.0508 | $0.0513 | $0.0502 |
| 2018-10-14 | $0.0508 | $0.0521 | $0.0531 | $0.0509 |
| 2018-10-15 | $0.0521 | $0.0555 | $0.0587 | $0.0529 |
| 2018-10-16 | $0.0556 | $0.0578 | $0.0653 | $0.0537 |
| 2018-10-17 | $0.0578 | $0.0539 | $0.0577 | $0.0529 |
| 2018-10-18 | $0.0539 | $0.0543 | $0.0554 | $0.0522 |
| 2018-10-19 | $0.0543 | $0.0518 | $0.0542 | $0.0518 |
| 2018-10-20 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-21 | $0.0519 | $0.0503 | $0.0523 | $0.0490800 |
| 2018-10-22 | $0.0503 | $0.0514 | $0.0521 | $0.0491400 |
| 2018-10-23 | $0.0514 | $0.0614 | $0.0639 | $0.0513 |
| 2018-10-24 | $0.0614 | $0.0582 | $0.0692 | $0.0529 |
| 2018-10-25 | $0.0582 | $0.0526 | $0.0600 | $0.0492500 |
| 2018-10-26 | $0.0526 | $0.0535 | $0.0577 | $0.0503 |
| 2018-10-27 | $0.0535 | $0.0566 | $0.0637 | $0.0536 |
| 2018-10-28 | $0.0566 | $0.0698 | $0.0780 | $0.0553 |
| 2018-10-29 | $0.0698 | $0.0566 | $0.0714 | $0.0548 |
| 2018-10-30 | $0.0566 | $0.0567 | $0.0571 | $0.0566 |
| 2018-10-31 | $0.0567 | $0.0587 | $0.0587 | $0.0568 |
| 2018-11-01 | $0.0587 | $0.0526 | $0.0590 | $0.0516 |
| 2018-11-02 | $0.0526 | $0.0572 | $0.0572 | $0.0527 |
| 2018-11-03 | $0.0572 | $0.0539 | $0.0571 | $0.0523 |
| 2018-11-04 | $0.0539 | $0.0533 | $0.0547 | $0.0532 |
| 2018-11-05 | $0.0533 | $0.0523 | $0.0531 | $0.0523 |
| 2018-11-06 | $0.0523 | $0.0525 | $0.0529 | $0.0525 |
| 2018-11-07 | $0.0529 | $0.0522 | $0.0533 | $0.0522 |
| 2018-11-08 | $0.0523 | $0.0522 | $0.0529 | $0.0516 |
| 2018-11-09 | $0.0522 | $0.0510 | $0.0524 | $0.0510 |
| 2018-11-10 | $0.0510 | $0.0525 | $0.0525 | $0.0512 |
| 2018-11-11 | $0.0525 | $0.0506 | $0.0526 | $0.0506 |
| 2018-11-12 | $0.0506 | $0.0498500 | $0.0516 | $0.0495300 |
| 2018-11-13 | $0.0498500 | $0.0520 | $0.0520 | $0.0495700 |
| 2018-11-14 | $0.0520 | $0.0474200 | $0.0480000 | $0.0449000 |
| 2018-11-15 | $0.0474200 | $0.0446700 | $0.0466500 | $0.0443300 |
| 2018-11-16 | $0.0446700 | $0.0396600 | $0.0469800 | $0.0392200 |
| 2018-11-17 | $0.0396700 | $0.0461100 | $0.0468300 | $0.0395400 |
| 2018-11-18 | $0.0461000 | $0.0448700 | $0.0464900 | $0.0421100 |
| 2018-11-19 | $0.0448700 | $0.0337600 | $0.0384800 | $0.0337600 |
| 2018-11-20 | $0.0337600 | $0.0325600 | $0.0325600 | $0.0311800 |
| 2018-11-21 | $0.0325600 | $0.0329800 | $0.0338500 | $0.0322400 |
| 2018-11-22 | $0.0329800 | $0.0298100 | $0.0310200 | $0.0264900 |
| 2018-11-23 | $0.0298100 | $0.0290600 | $0.0299700 | $0.0282300 |
| 2018-11-24 | $0.0290600 | $0.0248200 | $0.0258200 | $0.0242800 |
| 2018-11-25 | $0.0248200 | $0.0256300 | $0.0265100 | $0.0256300 |
| 2018-11-26 | $0.0256300 | $0.0254700 | $0.0281600 | $0.0232000 |
| 2018-11-27 | $0.0254700 | $0.0266100 | $0.0273700 | $0.0257300 |
| 2018-11-28 | $0.0266100 | $0.0299300 | $0.0299700 | $0.0293300 |
| 2018-11-29 | $0.0299300 | $0.0294900 | $0.0300900 | $0.0294900 |
| 2018-11-30 | $0.0294900 | $0.0277100 | $0.0277500 | $0.0275900 |
| 2018-12-01 | $0.0277100 | $0.0306800 | $0.0327400 | $0.0260700 |
| 2018-12-02 | $0.0306900 | $0.0299200 | $0.0323200 | $0.0299200 |
| 2018-12-03 | $0.0299200 | $0.0284500 | $0.0284500 | $0.0278700 |
| 2018-12-04 | $0.0284500 | $0.0300100 | $0.0322200 | $0.0282300 |
| 2018-12-05 | $0.0300100 | $0.0321800 | $0.0343900 | $0.0261600 |
| 2018-12-06 | $0.0321800 | $0.0245400 | $0.0300400 | $0.0244700 |
| 2018-12-07 | $0.0245400 | $0.0238100 | $0.0254500 | $0.0223000 |
| 2018-12-08 | $0.0238100 | $0.0253000 | $0.0255400 | $0.0223200 |
| 2018-12-09 | $0.0253000 | $0.0250100 | $0.0262600 | $0.0248600 |
| 2018-12-10 | $0.0250100 | $0.0246900 | $0.0248200 | $0.0239900 |
| 2018-12-11 | $0.0246900 | $0.0237400 | $0.0246900 | $0.0237400 |
| 2018-12-12 | $0.0237400 | $0.0253100 | $0.0253100 | $0.0243300 |
| 2018-12-13 | $0.0253100 | $0.0234700 | $0.0240000 | $0.0231400 |
| 2018-12-14 | $0.0234700 | $0.0227100 | $0.0229700 | $0.0225200 |
| 2018-12-15 | $0.0227100 | $0.0231400 | $0.0234700 | $0.0226900 |
| 2018-12-16 | $0.0231400 | $0.0239300 | $0.0239300 | $0.0233100 |
| 2018-12-17 | $0.0239300 | $0.0264000 | $0.0265400 | $0.0260100 |
| 2018-12-18 | $0.0264000 | $0.0260100 | $0.0288000 | $0.0260100 |
| 2018-12-19 | $0.0260100 | $0.0272800 | $0.0273100 | $0.0261600 |
| 2018-12-20 | $0.0272800 | $0.0289600 | $0.0303700 | $0.0289600 |
| 2018-12-21 | $0.0289600 | $0.0253000 | $0.0272900 | $0.0253000 |
| 2018-12-22 | $0.0253000 | $0.0252800 | $0.0267000 | $0.0252800 |
| 2018-12-23 | $0.0252800 | $0.0250100 | $0.0268100 | $0.0250100 |
| 2018-12-24 | $0.0250100 | $0.0257600 | $0.0263700 | $0.0248200 |
| 2018-12-25 | $0.0257600 | $0.0233500 | $0.0242000 | $0.0233500 |
| 2018-12-26 | $0.0233500 | $0.0234000 | $0.0239000 | $0.0232900 |
| 2018-12-27 | $0.0234000 | $0.0202700 | $0.0222400 | $0.0202700 |
| 2018-12-28 | $0.0202700 | $0.0227800 | $0.0236500 | $0.0219500 |
| 2018-12-29 | $0.0227800 | $0.0211900 | $0.0219100 | $0.0192500 |
| 2018-12-30 | $0.0211900 | $0.0204600 | $0.0217400 | $0.0197500 |
| 2018-12-31 | $0.0204600 | $0.0197100 | $0.0205400 | $0.0190400 |
| 2019-01-01 | $0.0197100 | $0.0248300 | $0.0280900 | $0.0204100 |
| 2019-01-02 | $0.0248300 | $0.0240400 | $0.0286800 | $0.0225800 |
| 2019-01-03 | $0.0240400 | $0.0233200 | $0.0233200 | $0.0231700 |
| 2019-01-04 | $0.0233200 | $0.0228200 | $0.0236300 | $0.0228200 |
| 2019-01-05 | $0.0228200 | $0.0234400 | $0.0235600 | $0.0223600 |
| 2019-01-06 | $0.0234400 | $0.0227700 | $0.0249500 | $0.0213800 |
| 2019-01-07 | $0.0227700 | $0.0215100 | $0.0224800 | $0.0215100 |
| 2019-01-08 | $0.0215100 | $0.0215800 | $0.0217400 | $0.0214200 |
| 2019-01-09 | $0.0215800 | $0.0213300 | $0.0216200 | $0.0207700 |
| 2019-01-10 | $0.0213300 | $0.0189600 | $0.0207600 | $0.0187400 |
| 2019-01-11 | $0.0189600 | $0.0196300 | $0.0202200 | $0.0184200 |
| 2019-01-12 | $0.0196300 | $0.0193100 | $0.0197900 | $0.0186200 |
| 2019-01-13 | $0.0193100 | $0.0187200 | $0.0189300 | $0.0187200 |
| 2019-01-14 | $0.0187200 | $0.0200400 | $0.0200400 | $0.0195200 |
| 2019-01-15 | $0.0200400 | $0.0193000 | $0.0197000 | $0.0193000 |
| 2019-01-16 | $0.0193000 | $0.0189900 | $0.0207300 | $0.0182200 |
| 2019-01-17 | $0.0189900 | $0.0184300 | $0.0197900 | $0.0184300 |
| 2019-01-18 | $0.0184300 | $0.0198800 | $0.0211600 | $0.0182400 |
| 2019-01-19 | $0.0198800 | $0.0218200 | $0.0225300 | $0.0198400 |
| 2019-01-20 | $0.0218200 | $0.0204400 | $0.0208700 | $0.0195900 |
| 2019-01-21 | $0.0204400 | $0.0197500 | $0.0204700 | $0.0186100 |
| 2019-01-22 | $0.0197500 | $0.0186200 | $0.0200600 | $0.0171500 |
| 2019-01-23 | $0.0186200 | $0.0190400 | $0.0192200 | $0.0180000 |
| 2019-01-24 | $0.0190400 | $0.0203000 | $0.0203000 | $0.0191800 |
| 2019-01-25 | $0.0203000 | $0.0187700 | $0.0202100 | $0.0187700 |
| 2019-01-26 | $0.0187700 | $0.0187400 | $0.0191300 | $0.0187400 |
| 2019-01-27 | $0.0187000 | $0.0182200 | $0.0186800 | $0.0177900 |
| 2019-01-28 | $0.0182200 | $0.0173700 | $0.0176500 | $0.0173700 |
| 2019-01-29 | $0.0173700 | $0.0172300 | $0.0172600 | $0.0170600 |
| 2019-01-30 | $0.0172300 | $0.0170900 | $0.0175100 | $0.0165700 |
| 2019-01-31 | $0.0170900 | $0.0159000 | $0.0171700 | $0.0159000 |
| 2019-02-01 | $0.0159000 | $0.0152700 | $0.0167900 | $0.0152700 |
| 2019-02-02 | $0.0152700 | $0.0156800 | $0.0156800 | $0.0154400 |
| 2019-02-03 | $0.0156800 | $0.0143200 | $0.0154200 | $0.0143200 |
| 2019-02-04 | $0.0143200 | $0.0148900 | $0.0150600 | $0.0142400 |
| 2019-02-05 | $0.0148900 | $0.0143400 | $0.0149600 | $0.0143400 |
| 2019-02-06 | $0.0143400 | $0.0102900 | $0.0141200 | $0.007299 |
| 2019-02-07 | $0.0102900 | $0.0103600 | $0.0107700 | $0.009721 |
| 2019-02-08 | $0.0103600 | $0.0146400 | $0.0146400 | $0.0101700 |
| 2019-02-09 | $0.0146400 | $0.0127500 | $0.0170200 | $0.0107000 |
| 2019-02-10 | $0.0127500 | $0.0133000 | $0.0147400 | $0.0119400 |
| 2019-02-11 | $0.0133000 | $0.0132900 | $0.0148100 | $0.0130400 |
| 2019-02-12 | $0.0132900 | $0.0129500 | $0.0135300 | $0.0129500 |
| 2019-02-13 | $0.0129500 | $0.0155400 | $0.0155800 | $0.0128400 |
| 2019-02-14 | $0.0155400 | $0.0110200 | $0.0171500 | $0.009438 |
| 2019-02-15 | $0.0110200 | $0.0113200 | $0.0113900 | $0.0104600 |
| 2019-02-16 | $0.0113200 | $0.0102400 | $0.0113900 | $0.0101300 |
| 2019-02-17 | $0.0102400 | $0.009838 | $0.0111200 | $0.009544 |
| 2019-02-18 | $0.009838 | $0.0107200 | $0.0117000 | $0.0102500 |
| 2019-02-19 | $0.0107200 | $0.0102800 | $0.0110300 | $0.0099680 |
| 2019-02-20 | $0.0102800 | $0.0115600 | $0.0123600 | $0.0101700 |
| 2019-02-21 | $0.0115600 | $0.0122800 | $0.0126400 | $0.0114600 |
| 2019-02-22 | $0.0122800 | $0.0114700 | $0.0124300 | $0.0104800 |
| 2019-02-23 | $0.0114700 | $0.0124900 | $0.0131900 | $0.0119500 |
| 2019-02-24 | $0.0124900 | $0.0110900 | $0.0118100 | $0.0110900 |
| 2019-02-25 | $0.0110900 | $0.0111100 | $0.0113100 | $0.0107300 |
| 2019-02-26 | $0.0111100 | $0.0108800 | $0.0110700 | $0.0106900 |
| 2019-02-27 | $0.0108800 | $0.0104600 | $0.0111100 | $0.0103800 |
| 2019-02-28 | $0.0104600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-03-01 | $0.0104400 | $0.0107300 | $0.0114900 | $0.0103400 |
| 2019-03-02 | $0.0107300 | $0.0113000 | $0.0113400 | $0.0107600 |
| 2019-03-03 | $0.0113000 | $0.0107900 | $0.0117800 | $0.0104100 |
| 2019-03-04 | $0.0107900 | $0.0111200 | $0.0114200 | $0.0105600 |
| 2019-03-05 | $0.0111200 | $0.0116200 | $0.0120500 | $0.0113100 |
| 2019-03-06 | $0.0116200 | $0.0104200 | $0.0122400 | $0.0100700 |
| 2019-03-07 | $0.0104200 | $0.0108700 | $0.0110700 | $0.0104100 |
| 2019-03-08 | $0.0108700 | $0.0107100 | $0.0110200 | $0.0099410 |
| 2019-03-09 | $0.0107100 | $0.0105000 | $0.0109400 | $0.0104200 |
| 2019-03-10 | $0.0105000 | $0.009785 | $0.0104900 | $0.009235 |
| 2019-03-11 | $0.009785 | $0.009183 | $0.0100700 | $0.008796 |
| 2019-03-12 | $0.009183 | $0.0106500 | $0.0110800 | $0.009138 |
| 2019-03-13 | $0.0106500 | $0.0105500 | $0.0108600 | $0.009890 |
| 2019-03-14 | $0.0105500 | $0.009859 | $0.0108700 | $0.008927 |
| 2019-03-15 | $0.009859 | $0.0102100 | $0.0105200 | $0.009896 |
| 2019-03-16 | $0.0102100 | $0.0103900 | $0.0104700 | $0.009826 |
| 2019-03-17 | $0.0103900 | $0.009875 | $0.0103100 | $0.009795 |
| 2019-03-18 | $0.009875 | $0.009852 | $0.0099720 | $0.009813 |
| 2019-03-19 | $0.009852 | $0.009899 | $0.0099400 | $0.009336 |
| 2019-03-20 | $0.009899 | $0.009736 | $0.0099800 | $0.009736 |
| 2019-03-21 | $0.009736 | $0.0101100 | $0.0102300 | $0.009393 |
| 2019-03-22 | $0.0101100 | $0.009842 | $0.0104400 | $0.009242 |
| 2019-03-23 | $0.009842 | $0.0106200 | $0.0106600 | $0.009858 |
| 2019-03-24 | $0.0106200 | $0.0115000 | $0.0122600 | $0.009865 |
| 2019-03-25 | $0.0115000 | $0.0128300 | $0.0137400 | $0.0113000 |
| 2019-03-26 | $0.0128300 | $0.0122600 | $0.0132100 | $0.0122200 |
| 2019-03-27 | $0.0122600 | $0.0123400 | $0.0130300 | $0.0123400 |
| 2019-03-28 | $0.0123400 | $0.0118700 | $0.0124300 | $0.0110600 |
| 2019-03-29 | $0.0118700 | $0.0134900 | $0.0138100 | $0.0118800 |
| 2019-03-30 | $0.0134900 | $0.0145400 | $0.0148700 | $0.0131400 |
| 2019-03-31 | $0.0145400 | $0.0159200 | $0.0161600 | $0.0138600 |
| 2019-04-01 | $0.0159200 | $0.0149900 | $0.0161500 | $0.0144500 |
| 2019-04-02 | $0.0149900 | $0.0154600 | $0.0180100 | $0.0154600 |
| 2019-04-03 | $0.0154600 | $0.0157300 | $0.0162700 | $0.0156800 |
| 2019-04-04 | $0.0158800 | $0.0160700 | $0.0160700 | $0.0155300 |
| 2019-04-05 | $0.0160700 | $0.0158000 | $0.0165000 | $0.0154400 |
| 2019-04-06 | $0.0158000 | $0.0126900 | $0.0158300 | $0.0115800 |
| 2019-04-07 | $0.0126900 | $0.0150300 | $0.0156000 | $0.0129000 |
| 2019-04-08 | $0.0150300 | $0.0140300 | $0.0154600 | $0.0135000 |
| 2019-04-09 | $0.0140300 | $0.0145600 | $0.0145600 | $0.0137800 |
| 2019-04-10 | $0.0145600 | $0.0138800 | $0.0150000 | $0.0136200 |
| 2019-04-11 | $0.0138800 | $0.0122200 | $0.0135300 | $0.007017 |
| 2019-04-12 | $0.0122200 | $0.0117900 | $0.0138700 | $0.0109800 |
| 2019-04-13 | $0.0117900 | $0.0142800 | $0.0161600 | $0.0117900 |
| 2019-04-14 | $0.0142800 | $0.0139500 | $0.0153900 | $0.0139000 |
| 2019-04-15 | $0.0139500 | $0.0109300 | $0.0137000 | $0.008563 |
| 2019-04-16 | $0.0109300 | $0.0112100 | $0.0129800 | $0.009539 |
| 2019-04-17 | $0.0112100 | $0.0138800 | $0.0157100 | $0.009687 |
| 2019-04-18 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0124300 |
| 2019-04-19 | $0.0140200 | $0.0157800 | $0.0158300 | $0.0140300 |
| 2019-04-20 | $0.0157800 | $0.0160300 | $0.0169900 | $0.0148600 |
| 2019-04-21 | $0.0160300 | $0.0133700 | $0.0159700 | $0.0128900 |
| 2019-04-22 | $0.0133700 | $0.0145100 | $0.0161800 | $0.0123500 |
| 2019-04-23 | $0.0145100 | $0.0154000 | $0.0165600 | $0.0127400 |
| 2019-04-24 | $0.0154000 | $0.0148400 | $0.0151600 | $0.0136400 |
| 2019-04-25 | $0.0148400 | $0.0133700 | $0.0140400 | $0.0127500 |
| 2019-04-26 | $0.0133700 | $0.0134500 | $0.0135600 | $0.0124600 |
| 2019-04-27 | $0.0134500 | $0.0133900 | $0.0134400 | $0.0124500 |
| 2019-04-28 | $0.0134000 | $0.0135500 | $0.0135500 | $0.0121800 |
| 2019-04-29 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0120500 |
| 2019-04-30 | $0.0135700 | $0.0124700 | $0.0139100 | $0.0107000 |
| 2019-05-01 | $0.0124700 | $0.0135300 | $0.0145000 | $0.0122900 |
| 2019-05-02 | $0.0135300 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2019-05-03 | $0.0126000 | $0.0131800 | $0.0133500 | $0.0131800 |
| 2019-05-04 | $0.0131800 | $0.0158300 | $0.0171700 | $0.0133700 |
| 2019-05-05 | $0.0158300 | $0.0132700 | $0.0157000 | $0.0132700 |
| 2019-05-06 | $0.0132700 | $0.0140300 | $0.0154600 | $0.0131600 |
| 2019-05-07 | $0.0140300 | $0.0140300 | $0.0167000 | $0.0133300 |
| 2019-05-08 | $0.0140300 | $0.0136800 | $0.0144600 | $0.0136800 |
| 2019-05-09 | $0.0136800 | $0.0138900 | $0.0140700 | $0.0138900 |
| 2019-05-10 | $0.0138900 | $0.0127800 | $0.0145600 | $0.0127200 |
| 2019-05-11 | $0.0127800 | $0.0145300 | $0.0166100 | $0.0143800 |
| 2019-05-12 | $0.0145300 | $0.0146500 | $0.0164000 | $0.0139600 |
| 2019-05-13 | $0.0146500 | $0.0138200 | $0.0180300 | $0.0121800 |
| 2019-05-14 | $0.0138200 | $0.0139700 | $0.0182700 | $0.0136500 |
| 2019-05-15 | $0.0139700 | $0.0148900 | $0.0183300 | $0.0143200 |
| 2019-05-16 | $0.0148900 | $0.0170100 | $0.0170100 | $0.0143300 |
| 2019-05-17 | $0.0170100 | $0.0133400 | $0.0159200 | $0.0130500 |
| 2019-05-18 | $0.0133400 | $0.0133000 | $0.0133000 | $0.0131500 |
| 2019-05-19 | $0.0133000 | $0.0149900 | $0.0149900 | $0.0145800 |
| 2019-05-20 | $0.0149900 | $0.0141600 | $0.0146400 | $0.0141600 |
| 2019-05-21 | $0.0141600 | $0.0141500 | $0.0145400 | $0.0139100 |
| 2019-05-22 | $0.0141500 | $0.0135800 | $0.0148000 | $0.0135800 |
| 2019-05-23 | $0.0135800 | $0.0137100 | $0.0155200 | $0.0137100 |
| 2019-05-24 | $0.0137100 | $0.0191100 | $0.0324700 | $0.0123900 |
| 2019-05-25 | $0.0191100 | $0.0167600 | $0.0192600 | $0.0146700 |
| 2019-05-26 | $0.0167600 | $0.0138700 | $0.0189400 | $0.0137000 |
| 2019-05-27 | $0.0138700 | $0.0167800 | $0.0173100 | $0.0133500 |
| 2019-05-28 | $0.0167800 | $0.0144700 | $0.0167400 | $0.0134300 |
| 2019-05-29 | $0.0144700 | $0.0143800 | $0.0143800 | $0.0132600 |
| 2019-05-30 | $0.0143800 | $0.0129100 | $0.0137400 | $0.0129100 |
| 2019-05-31 | $0.0129100 | $0.0131700 | $0.0136800 | $0.0118900 |
| 2019-06-01 | $0.0131700 | $0.0131800 | $0.0139500 | $0.0118100 |
| 2019-06-02 | $0.0131800 | $0.0140700 | $0.0157300 | $0.0127600 |
| 2019-06-03 | $0.0140700 | $0.0121700 | $0.0133100 | $0.0118500 |
| 2019-06-04 | $0.0121700 | $0.0108300 | $0.0122800 | $0.009290 |
| 2019-06-05 | $0.0108300 | $0.0111400 | $0.0120800 | $0.0099730 |
| 2019-06-06 | $0.0111400 | $0.0113200 | $0.0113200 | $0.0103800 |
| 2019-06-07 | $0.0113200 | $0.0125600 | $0.0132000 | $0.0107200 |
| 2019-06-08 | $0.0125600 | $0.0126100 | $0.0143600 | $0.009600 |
| 2019-06-09 | $0.0126100 | $0.0120000 | $0.0123800 | $0.0107800 |
| 2019-06-10 | $0.0120000 | $0.0125900 | $0.0146000 | $0.0101100 |
| 2019-06-11 | $0.0125900 | $0.0137800 | $0.0150400 | $0.0110800 |
| 2019-06-12 | $0.0137800 | $0.0117700 | $0.0142200 | $0.0112000 |
| 2019-06-13 | $0.0117700 | $0.0120200 | $0.0120200 | $0.0116900 |
| 2019-06-14 | $0.0120200 | $0.0120000 | $0.0128700 | $0.0120000 |
| 2019-06-15 | $0.0120000 | $0.0123100 | $0.0126600 | $0.0122200 |
| 2019-06-16 | $0.0123100 | $0.0128400 | $0.0135600 | $0.0115800 |
| 2019-06-17 | $0.0128400 | $0.0128800 | $0.0139100 | $0.0115800 |
| 2019-06-18 | $0.0128800 | $0.0166200 | $0.0171600 | $0.0112600 |
| 2019-06-19 | $0.0166200 | $0.0149400 | $0.0169800 | $0.0138300 |
| 2019-06-20 | $0.0149400 | $0.0123000 | $0.0153500 | $0.0122100 |
| 2019-06-21 | $0.0123000 | $0.0132800 | $0.0151200 | $0.0126700 |
| 2019-06-22 | $0.0132800 | $0.0112200 | $0.0140000 | $0.008872 |
| 2019-06-23 | $0.0112200 | $0.008468 | $0.0119400 | $0.007274 |
| 2019-06-24 | $0.008468 | $0.0109300 | $0.0110400 | $0.008498 |
| 2019-06-25 | $0.0109300 | $0.0115100 | $0.0142100 | $0.0099790 |
| 2019-06-26 | $0.0115100 | $0.0127800 | $0.0149800 | $0.009685 |
| 2019-06-27 | $0.0127800 | $0.0126000 | $0.0135000 | $0.009593 |
| 2019-06-28 | $0.0126000 | $0.0144600 | $0.0156900 | $0.0124800 |
| 2019-06-29 | $0.0144600 | $0.0155700 | $0.0155700 | $0.0135500 |
| 2019-06-30 | $0.0155700 | $0.0143200 | $0.0149700 | $0.0130300 |
| 2019-07-01 | $0.0143200 | $0.0138800 | $0.0238300 | $0.0110200 |
| 2019-07-02 | $0.0138800 | $0.0128000 | $0.0142100 | $0.0114900 |
| 2019-07-03 | $0.0128000 | $0.0136600 | $0.0158200 | $0.0133000 |
| 2019-07-04 | $0.0136600 | $0.0135000 | $0.0150600 | $0.0126100 |
| 2019-07-05 | $0.0135000 | $0.007915 | $0.0168200 | $0.006596 |
| 2019-07-06 | $0.007915 | $0.008324 | $0.0100100 | $0.005399 |
| 2019-07-07 | $0.008324 | $0.006540 | $0.0101000 | $0.006540 |
| 2019-07-08 | $0.006540 | $0.006763 | $0.008976 | $0.006271 |
| 2019-07-09 | $0.006763 | $0.007163 | $0.007540 | $0.006409 |
| 2019-07-10 | $0.007163 | $0.007743 | $0.008469 | $0.006413 |
| 2019-07-11 | $0.007743 | $0.005785 | $0.007260 | $0.0046510 |
| 2019-07-12 | $0.005785 | $0.0044830 | $0.006607 | $0.0044830 |
| 2019-07-13 | $0.0044830 | $0.0042050 | $0.006250 | $0.0025000 |
| 2019-07-14 | $0.0042050 | $0.0031630 | $0.0037760 | $0.0021430 |
| 2019-07-15 | $0.0031630 | $0.0026040 | $0.0033640 | $0.0022790 |
| 2019-07-16 | $0.0026040 | $0.0023560 | $0.0036750 | $0.0020730 |
| 2019-07-17 | $0.0023560 | $0.0024240 | $0.0029090 | $0.0018420 |
| 2019-07-18 | $0.0024240 | $0.0017020 | $0.0026600 | $0.0012770 |
| 2019-07-19 | $0.0017020 | $0.0025280 | $0.0034760 | $0.0015800 |
| 2019-07-20 | $0.0025280 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-22 | $0.0025410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-07-23 | $0.0024780 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-07-24 | $0.0023650 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-25 | $0.0023450 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-07-26 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-07-27 | $0.0023630 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-07-28 | $0.0022750 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-07-29 | $0.0022880 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-07-30 | $0.0022820 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-07-31 | $0.0023030 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-08-01 | $0.0024210 | $0.0023870 | $0.0023980 | $0.0023870 |
| 2019-08-03 | $0.0025270 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-08-04 | $0.0025950 | $0.0026100 | $0.0026100 | $0.0025950 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027090 | $0.0027100 | $0.0027090 |
| 2019-08-17 | $0.0024870 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-08-18 | $0.0024520 | $0.0024600 | $0.0024600 | $0.0024520 |
| 2019-08-24 | $0.0024990 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-25 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-31 | $0.0023010 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-09-01 | $0.0023120 | $0.0023130 | $0.0023130 | $0.0023120 |
| 2019-09-07 | $0.0024740 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-09-08 | $0.0025230 | $0.0025260 | $0.0025260 | $0.0025230 |
| 2019-09-14 | $0.0024890 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-15 | $0.0024890 | $0.0024910 | $0.0024910 | $0.0024890 |
| 2019-09-21 | $0.0024420 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-09-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-09-28 | $0.0019680 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-09-29 | $0.0019720 | $0.0019800 | $0.0019800 | $0.0019720 |
| 2019-10-05 | $0.0019600 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-10-06 | $0.0019640 | $0.0019660 | $0.0019660 | $0.0019640 |
| 2019-10-12 | $0.0019870 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-10-13 | $0.0020050 | $0.0020040 | $0.0020050 | $0.0020040 |
| 2019-10-19 | $0.0019130 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-10-20 | $0.0019150 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-10-26 | $0.0020810 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-10-27 | $0.0022020 | $0.0022260 | $0.0022260 | $0.0022020 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-11-03 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022350 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-10 | $0.0021170 | $0.0021160 | $0.0021170 | $0.0021160 |
| 2019-11-16 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-11-17 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020400 |
| 2019-11-23 | $0.0017500 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-11-24 | $0.0017610 | $0.0017580 | $0.0017610 | $0.0017580 |
| 2019-11-30 | $0.0018650 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-12-01 | $0.0018170 | $0.0018130 | $0.0018170 | $0.0018130 |
Description
Sequence Crypto ICO Description
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Sequence is a Proof of Work/Proof of Stake blockchain that acts as a dynamic stabilisation fund. It's the digital asset that "backs" the currency Dynamic (DYN)
Technologie
Sequence Crypto Technology
Sorry, detailed technology about Sequence is not currently available
Eigenschaften
Sequence Crypto Features
Sorry, detailed features about Sequence is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen