RFR Coin Values RFR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteRefract Crypto Coin Rank 4788
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Refract
Refract valuesUSD Preis $ 703.76
$ 703.76
Refract BTC Preis 0.01216990
0.01216990
Refract 24h Vol $ 0
$ 0
Refract Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.16 %
24 H
6.23 %
7 d
32.5 %
Heute Refract Preis in US-Dollar ist derzeit
703.76
USD, und wenn in konvertiert Bitcoin ist
0.01216990
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Refract Die Preise erfahren derzeit eine Änderung von 6.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Refract wurde gehandelt Krypto-Austausch. Erhalten Refract's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
RFR Diagramme
Refract Preis Diagramme
RFR Hoch / Niedrig Preis Chart
Refract Preis Hoch / Niedrig Preis Chart
Historische Daten
Refract Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-06 | $0.0153000 | $0.0146700 | $0.0146900 | $0.0141100 |
| 2018-03-07 | $0.0146700 | $0.0130300 | $0.0147700 | $0.0129200 |
| 2018-03-08 | $0.0130300 | $0.0160000 | $0.0171200 | $0.0121000 |
| 2018-03-09 | $0.0159900 | $0.0167000 | $0.0172900 | $0.0146800 |
| 2018-03-10 | $0.0165600 | $0.0168500 | $0.0169800 | $0.0147100 |
| 2018-03-11 | $0.0168500 | $0.0180900 | $0.0200800 | $0.0158500 |
| 2018-03-12 | $0.0180900 | $0.0165200 | $0.0181100 | $0.0163900 |
| 2018-03-13 | $0.0165200 | $0.0118700 | $0.0165600 | $0.0118700 |
| 2018-03-14 | $0.0118700 | $0.0125300 | $0.0140200 | $0.0105500 |
| 2018-03-15 | $0.0125300 | $0.0131000 | $0.0140100 | $0.0122300 |
| 2018-03-16 | $0.0131000 | $0.0132100 | $0.0132100 | $0.0125500 |
| 2018-03-17 | $0.0132100 | $0.0108900 | $0.0128500 | $0.009346 |
| 2018-03-18 | $0.0108900 | $0.0102000 | $0.0108800 | $0.009189 |
| 2018-03-19 | $0.0102000 | $0.0101000 | $0.0111100 | $0.009444 |
| 2018-03-20 | $0.0101000 | $0.0105200 | $0.0111500 | $0.009875 |
| 2018-03-21 | $0.0105200 | $0.0104600 | $0.0109100 | $0.009810 |
| 2018-03-22 | $0.0104600 | $0.009718 | $0.0100900 | $0.009178 |
| 2018-03-23 | $0.009718 | $0.009245 | $0.009898 | $0.009245 |
| 2018-03-24 | $0.009245 | $0.009233 | $0.009451 | $0.008843 |
| 2018-03-25 | $0.009233 | $0.009780 | $0.009791 | $0.009038 |
| 2018-03-26 | $0.009780 | $0.009049 | $0.009623 | $0.008884 |
| 2018-03-27 | $0.009047 | $0.008626 | $0.008877 | $0.007988 |
| 2018-03-28 | $0.008626 | $0.007866 | $0.008669 | $0.007630 |
| 2018-03-29 | $0.007866 | $0.007290 | $0.007290 | $0.006530 |
| 2018-03-30 | $0.007291 | $0.006341 | $0.007479 | $0.006006 |
| 2018-03-31 | $0.006341 | $0.005722 | $0.006896 | $0.005131 |
| 2018-04-01 | $0.005722 | $0.005236 | $0.005990 | $0.0047890 |
| 2018-04-02 | $0.005236 | $0.005386 | $0.005666 | $0.005289 |
| 2018-04-03 | $0.005386 | $0.006364 | $0.006838 | $0.005503 |
| 2018-04-04 | $0.006364 | $0.005441 | $0.006047 | $0.0049640 |
| 2018-04-05 | $0.005441 | $0.005541 | $0.005598 | $0.005080 |
| 2018-04-06 | $0.005542 | $0.005092 | $0.005544 | $0.0049890 |
| 2018-04-07 | $0.005077 | $0.005394 | $0.005882 | $0.005278 |
| 2018-04-08 | $0.005394 | $0.005546 | $0.005971 | $0.005213 |
| 2018-04-09 | $0.005546 | $0.006017 | $0.006759 | $0.005211 |
| 2018-04-10 | $0.006017 | $0.006946 | $0.007685 | $0.005690 |
| 2018-04-11 | $0.006929 | $0.007636 | $0.008002 | $0.006525 |
| 2018-04-12 | $0.007639 | $0.007958 | $0.008782 | $0.006930 |
| 2018-04-13 | $0.007953 | $0.008454 | $0.008459 | $0.007187 |
| 2018-04-14 | $0.008454 | $0.008955 | $0.008955 | $0.008055 |
| 2018-04-15 | $0.008955 | $0.009871 | $0.009876 | $0.008835 |
| 2018-04-16 | $0.009871 | $0.009543 | $0.009885 | $0.008801 |
| 2018-04-17 | $0.009532 | $0.0099200 | $0.0099450 | $0.008858 |
| 2018-04-18 | $0.0099200 | $0.009611 | $0.0104400 | $0.009480 |
| 2018-04-19 | $0.009611 | $0.0103200 | $0.0111800 | $0.0102000 |
| 2018-04-20 | $0.0103200 | $0.0123900 | $0.0136400 | $0.0108100 |
| 2018-04-21 | $0.0123600 | $0.0128900 | $0.0129700 | $0.0113300 |
| 2018-04-22 | $0.0128800 | $0.0161900 | $0.0191700 | $0.0131900 |
| 2018-04-23 | $0.0162000 | $0.0149100 | $0.0169000 | $0.0135600 |
| 2018-04-24 | $0.0149100 | $0.0158700 | $0.0164500 | $0.0143400 |
| 2018-04-25 | $0.0158300 | $0.0128100 | $0.0139800 | $0.0117200 |
| 2018-04-26 | $0.0127800 | $0.0138800 | $0.0149700 | $0.0130600 |
| 2018-04-27 | $0.0138800 | $0.0137400 | $0.0147600 | $0.0125400 |
| 2018-04-28 | $0.0137400 | $0.0136300 | $0.0148600 | $0.0133300 |
| 2018-04-29 | $0.0136200 | $0.0130800 | $0.0139200 | $0.0113700 |
| 2018-04-30 | $0.0130800 | $0.0125400 | $0.0127200 | $0.0116500 |
| 2018-05-01 | $0.0125400 | $0.0118100 | $0.0125700 | $0.0114000 |
| 2018-05-02 | $0.0117100 | $0.0124200 | $0.0132700 | $0.008481 |
| 2018-05-03 | $0.0124100 | $0.0143100 | $0.0150900 | $0.0136700 |
| 2018-05-04 | $0.0143200 | $0.0176200 | $0.0190000 | $0.0144100 |
| 2018-05-05 | $0.0176200 | $0.0176500 | $0.0189000 | $0.0174600 |
| 2018-05-06 | $0.0176600 | $0.0183100 | $0.0189500 | $0.0164400 |
| 2018-05-07 | $0.0183100 | $0.0171300 | $0.0189800 | $0.0170000 |
| 2018-05-08 | $0.0171300 | $0.0158500 | $0.0179900 | $0.0149700 |
| 2018-05-09 | $0.0160500 | $0.0163000 | $0.0166600 | $0.0152300 |
| 2018-05-10 | $0.0163000 | $0.0152500 | $0.0166100 | $0.0139800 |
| 2018-05-11 | $0.0152500 | $0.0140300 | $0.0149500 | $0.0132800 |
| 2018-05-12 | $0.0140300 | $0.0130000 | $0.0141500 | $0.0126600 |
| 2018-05-13 | $0.0130000 | $0.0138400 | $0.0152600 | $0.0134100 |
| 2018-05-14 | $0.0138500 | $0.0137500 | $0.0144000 | $0.0128700 |
| 2018-05-15 | $0.0137600 | $0.0135200 | $0.0145600 | $0.0129600 |
| 2018-05-16 | $0.0135400 | $0.0133500 | $0.0137100 | $0.0123800 |
| 2018-05-17 | $0.0132900 | $0.0142300 | $0.0144600 | $0.0122200 |
| 2018-05-18 | $0.0142300 | $0.0157200 | $0.0160900 | $0.0139300 |
| 2018-05-19 | $0.0157200 | $0.0146000 | $0.0162000 | $0.0143400 |
| 2018-05-20 | $0.0144800 | $0.0160800 | $0.0167300 | $0.0136500 |
| 2018-05-21 | $0.0160800 | $0.0136900 | $0.0158400 | $0.0125800 |
| 2018-05-22 | $0.0136900 | $0.0123700 | $0.0131900 | $0.0118400 |
| 2018-05-23 | $0.0123500 | $0.0099880 | $0.0111500 | $0.009613 |
| 2018-05-24 | $0.0099880 | $0.0114100 | $0.0117300 | $0.0101500 |
| 2018-05-25 | $0.0114100 | $0.0102900 | $0.0112900 | $0.0099470 |
| 2018-05-26 | $0.0103000 | $0.0100400 | $0.0109000 | $0.009847 |
| 2018-05-27 | $0.0100400 | $0.009747 | $0.0101100 | $0.009672 |
| 2018-05-28 | $0.009747 | $0.008203 | $0.008827 | $0.007808 |
| 2018-05-29 | $0.008203 | $0.008975 | $0.009451 | $0.008782 |
| 2018-05-30 | $0.008971 | $0.008892 | $0.009633 | $0.008763 |
| 2018-05-31 | $0.008886 | $0.008993 | $0.009270 | $0.008191 |
| 2018-06-01 | $0.008993 | $0.009843 | $0.0114900 | $0.008517 |
| 2018-06-02 | $0.009843 | $0.009478 | $0.0104500 | $0.009159 |
| 2018-06-03 | $0.009478 | $0.009843 | $0.0103300 | $0.009663 |
| 2018-06-04 | $0.009843 | $0.0102200 | $0.0106700 | $0.009284 |
| 2018-06-05 | $0.0102200 | $0.009720 | $0.0106100 | $0.009567 |
| 2018-06-06 | $0.009719 | $0.009319 | $0.0099010 | $0.008882 |
| 2018-06-07 | $0.009192 | $0.009079 | $0.009423 | $0.008716 |
| 2018-06-08 | $0.009067 | $0.008843 | $0.009005 | $0.008322 |
| 2018-06-09 | $0.008843 | $0.007233 | $0.009031 | $0.006865 |
| 2018-06-10 | $0.007215 | $0.006381 | $0.007336 | $0.006061 |
| 2018-06-11 | $0.006370 | $0.006406 | $0.006953 | $0.006140 |
| 2018-06-12 | $0.006406 | $0.006004 | $0.006360 | $0.005964 |
| 2018-06-13 | $0.005999 | $0.005444 | $0.005897 | $0.005382 |
| 2018-06-14 | $0.005435 | $0.005884 | $0.006435 | $0.005718 |
| 2018-06-15 | $0.005884 | $0.005572 | $0.005850 | $0.005363 |
| 2018-06-16 | $0.005572 | $0.005803 | $0.005967 | $0.005609 |
| 2018-06-17 | $0.005803 | $0.005782 | $0.005936 | $0.005613 |
| 2018-06-18 | $0.005783 | $0.006010 | $0.006444 | $0.005958 |
| 2018-06-19 | $0.006010 | $0.005961 | $0.006289 | $0.0048300 |
| 2018-06-20 | $0.005961 | $0.006284 | $0.006933 | $0.005919 |
| 2018-06-21 | $0.006284 | $0.005773 | $0.006299 | $0.005726 |
| 2018-06-22 | $0.005773 | $0.005111 | $0.005370 | $0.0045110 |
| 2018-06-23 | $0.005111 | $0.005026 | $0.005415 | $0.0048220 |
| 2018-06-24 | $0.005026 | $0.0047890 | $0.005144 | $0.0047530 |
| 2018-06-25 | $0.0047940 | $0.0046200 | $0.005414 | $0.0041570 |
| 2018-06-26 | $0.0046200 | $0.0043650 | $0.0044890 | $0.0042140 |
| 2018-06-27 | $0.0043590 | $0.0044040 | $0.0045900 | $0.0040460 |
| 2018-06-28 | $0.0044090 | $0.0039840 | $0.0042750 | $0.0038790 |
| 2018-06-29 | $0.0039840 | $0.0039000 | $0.0041220 | $0.0035470 |
| 2018-06-30 | $0.0039040 | $0.0041130 | $0.0043390 | $0.0034600 |
| 2018-07-01 | $0.0041080 | $0.0039950 | $0.0042620 | $0.0039820 |
| 2018-07-02 | $0.0039950 | $0.0043320 | $0.0043460 | $0.0041030 |
| 2018-07-03 | $0.0043320 | $0.0041020 | $0.0042730 | $0.0040510 |
| 2018-07-04 | $0.0041010 | $0.0040370 | $0.0042790 | $0.0038920 |
| 2018-07-05 | $0.0040370 | $0.0042500 | $0.005106 | $0.0040260 |
| 2018-07-06 | $0.0042500 | $0.005047 | $0.005188 | $0.0041070 |
| 2018-07-07 | $0.005038 | $0.005339 | $0.005728 | $0.0048530 |
| 2018-07-08 | $0.005339 | $0.0047940 | $0.005372 | $0.0046240 |
| 2018-07-09 | $0.0047940 | $0.0047150 | $0.0049690 | $0.0043940 |
| 2018-07-10 | $0.0047240 | $0.0041240 | $0.0044830 | $0.0040020 |
| 2018-07-11 | $0.0041240 | $0.0040100 | $0.0044380 | $0.0040010 |
| 2018-07-12 | $0.0040060 | $0.0035080 | $0.0041580 | $0.0033830 |
| 2018-07-13 | $0.0035080 | $0.0037540 | $0.0038830 | $0.0034510 |
| 2018-07-14 | $0.0037540 | $0.0037650 | $0.0037690 | $0.0031620 |
| 2018-07-15 | $0.0036000 | $0.0036240 | $0.0038670 | $0.0034980 |
| 2018-07-16 | $0.0036240 | $0.0039690 | $0.0039690 | $0.0036720 |
| 2018-07-17 | $0.0039690 | $0.0039870 | $0.0041670 | $0.0037180 |
| 2018-07-18 | $0.0039870 | $0.0039520 | $0.0041150 | $0.0038270 |
| 2018-07-19 | $0.0039520 | $0.0038240 | $0.0040070 | $0.0038190 |
| 2018-07-20 | $0.0038240 | $0.0035950 | $0.0039950 | $0.0035500 |
| 2018-07-21 | $0.0035910 | $0.0035960 | $0.0037900 | $0.0035820 |
| 2018-07-22 | $0.0035960 | $0.0036470 | $0.0037020 | $0.0034780 |
| 2018-07-23 | $0.0036430 | $0.0039120 | $0.0040380 | $0.0035430 |
| 2018-07-24 | $0.0039120 | $0.0039700 | $0.0042150 | $0.0036970 |
| 2018-07-25 | $0.0039690 | $0.007611 | $0.007932 | $0.0039020 |
| 2018-07-26 | $0.007768 | $0.006815 | $0.0115500 | $0.006644 |
| 2018-07-27 | $0.006829 | $0.0132000 | $0.0165300 | $0.006266 |
| 2018-07-28 | $0.0132700 | $0.0107400 | $0.0133800 | $0.0105300 |
| 2018-07-29 | $0.0107400 | $0.0114800 | $0.0126200 | $0.0104200 |
| 2018-07-30 | $0.0114900 | $0.0107700 | $0.0118400 | $0.0104600 |
| 2018-07-31 | $0.0107800 | $0.009227 | $0.0102100 | $0.008670 |
| 2018-08-01 | $0.009227 | $0.008779 | $0.009279 | $0.008679 |
| 2018-08-02 | $0.008779 | $0.007798 | $0.008952 | $0.007600 |
| 2018-08-03 | $0.007793 | $0.007212 | $0.008127 | $0.007012 |
| 2018-08-04 | $0.007208 | $0.006775 | $0.007174 | $0.006612 |
| 2018-08-05 | $0.006775 | $0.006905 | $0.006987 | $0.006561 |
| 2018-08-06 | $0.006908 | $0.006759 | $0.006977 | $0.006544 |
| 2018-08-07 | $0.006811 | $0.006085 | $0.006591 | $0.006051 |
| 2018-08-08 | $0.006134 | $0.005273 | $0.005803 | $0.005134 |
| 2018-08-09 | $0.005241 | $0.005485 | $0.005980 | $0.005151 |
| 2018-08-10 | $0.005496 | $0.0049830 | $0.005448 | $0.0049470 |
| 2018-08-11 | $0.0049830 | $0.0049360 | $0.005123 | $0.0045570 |
| 2018-08-12 | $0.0049350 | $0.0048880 | $0.005047 | $0.0047410 |
| 2018-08-13 | $0.0048880 | $0.0041350 | $0.0044850 | $0.0041350 |
| 2018-08-14 | $0.0041380 | $0.0037710 | $0.0041830 | $0.0036320 |
| 2018-08-15 | $0.0037680 | $0.0037940 | $0.0039910 | $0.0036930 |
| 2018-08-16 | $0.0037940 | $0.0039030 | $0.0039720 | $0.0037280 |
| 2018-08-17 | $0.0039060 | $0.0047000 | $0.0048910 | $0.0042620 |
| 2018-08-18 | $0.0047000 | $0.0047940 | $0.005074 | $0.0043640 |
| 2018-08-19 | $0.0047940 | $0.0048870 | $0.005153 | $0.0045420 |
| 2018-08-20 | $0.0048870 | $0.0043170 | $0.0045250 | $0.0042630 |
| 2018-08-21 | $0.0043160 | $0.0042790 | $0.0045570 | $0.0040000 |
| 2018-08-22 | $0.0042820 | $0.0040390 | $0.0043310 | $0.0039500 |
| 2018-08-23 | $0.0040390 | $0.0042200 | $0.0043420 | $0.0041210 |
| 2018-08-24 | $0.0042200 | $0.0042600 | $0.0043440 | $0.0040850 |
| 2018-08-25 | $0.0042600 | $0.0043490 | $0.0043830 | $0.0042020 |
| 2018-08-26 | $0.0043490 | $0.0043370 | $0.0043640 | $0.0042000 |
| 2018-08-27 | $0.0043370 | $0.0044270 | $0.0046950 | $0.0044040 |
| 2018-08-28 | $0.0044300 | $0.0047410 | $0.005137 | $0.0045400 |
| 2018-08-29 | $0.0047410 | $0.0045090 | $0.0047110 | $0.0043940 |
| 2018-08-30 | $0.0045060 | $0.0043670 | $0.0045070 | $0.0043280 |
| 2018-08-31 | $0.0043670 | $0.0047600 | $0.0047990 | $0.0043290 |
| 2018-09-01 | $0.0047600 | $0.005048 | $0.005195 | $0.0047550 |
| 2018-09-02 | $0.005048 | $0.0047760 | $0.005092 | $0.0047320 |
| 2018-09-03 | $0.0047700 | $0.0049180 | $0.0049590 | $0.0044590 |
| 2018-09-04 | $0.0049180 | $0.0049120 | $0.005285 | $0.0048430 |
| 2018-09-05 | $0.0049060 | $0.0042020 | $0.0042140 | $0.0038870 |
| 2018-09-06 | $0.0042000 | $0.0041380 | $0.0042810 | $0.0040260 |
| 2018-09-07 | $0.0041390 | $0.0039780 | $0.0040530 | $0.0038340 |
| 2018-09-08 | $0.0039780 | $0.0038350 | $0.0039410 | $0.0036150 |
| 2018-09-09 | $0.0038350 | $0.0038530 | $0.0040020 | $0.0036920 |
| 2018-09-10 | $0.0038490 | $0.0038130 | $0.0039210 | $0.0037750 |
| 2018-09-11 | $0.0038110 | $0.0037600 | $0.0039090 | $0.0035360 |
| 2018-09-12 | $0.0037600 | $0.0036590 | $0.0040390 | $0.0036090 |
| 2018-09-13 | $0.0036570 | $0.0038470 | $0.0042590 | $0.0038410 |
| 2018-09-14 | $0.0038490 | $0.0036470 | $0.0038240 | $0.0035400 |
| 2018-09-15 | $0.0036510 | $0.0037520 | $0.0039870 | $0.0036260 |
| 2018-09-16 | $0.0037520 | $0.0039730 | $0.0042680 | $0.0036940 |
| 2018-09-17 | $0.0039780 | $0.0037190 | $0.0037930 | $0.0035110 |
| 2018-09-18 | $0.0037190 | $0.0037990 | $0.0040320 | $0.0037390 |
| 2018-09-19 | $0.0038010 | $0.0037990 | $0.0038940 | $0.0037050 |
| 2018-09-20 | $0.0037990 | $0.0039220 | $0.0041180 | $0.0039020 |
| 2018-09-21 | $0.0039220 | $0.0040820 | $0.0044910 | $0.0040130 |
| 2018-09-22 | $0.0040840 | $0.0039320 | $0.0040190 | $0.0038450 |
| 2018-09-23 | $0.0039370 | $0.0041110 | $0.0041820 | $0.0039150 |
| 2018-09-24 | $0.0041110 | $0.0045380 | $0.0046860 | $0.0038310 |
| 2018-09-25 | $0.0045380 | $0.0044450 | $0.005620 | $0.0040050 |
| 2018-09-26 | $0.0044430 | $0.0043830 | $0.005214 | $0.0042730 |
| 2018-09-27 | $0.0043510 | $0.0044900 | $0.0047440 | $0.0044210 |
| 2018-09-28 | $0.0044830 | $0.0043270 | $0.0044050 | $0.0041960 |
| 2018-09-29 | $0.0043250 | $0.0043740 | $0.0046770 | $0.0042960 |
| 2018-09-30 | $0.0043740 | $0.0044080 | $0.0045030 | $0.0042800 |
| 2018-10-01 | $0.0044080 | $0.0045320 | $0.0045370 | $0.0043410 |
| 2018-10-02 | $0.0045260 | $0.0047380 | $0.0049790 | $0.0043890 |
| 2018-10-03 | $0.0047140 | $0.0045470 | $0.0047030 | $0.0044500 |
| 2018-10-04 | $0.0045560 | $0.0046810 | $0.0048320 | $0.0044930 |
| 2018-10-05 | $0.0046790 | $0.0046880 | $0.0049140 | $0.0046630 |
| 2018-10-06 | $0.0046830 | $0.0045800 | $0.0047260 | $0.0045490 |
| 2018-10-07 | $0.0045780 | $0.0045490 | $0.0047500 | $0.0044610 |
| 2018-10-08 | $0.0045510 | $0.0045800 | $0.0046900 | $0.0045520 |
| 2018-10-09 | $0.0045800 | $0.0044950 | $0.0045570 | $0.0044720 |
| 2018-10-10 | $0.0044950 | $0.005546 | $0.006749 | $0.0044490 |
| 2018-10-11 | $0.005546 | $0.0044690 | $0.005706 | $0.0042810 |
| 2018-10-12 | $0.0044690 | $0.0045540 | $0.005019 | $0.0044640 |
| 2018-10-13 | $0.0045540 | $0.0048950 | $0.005108 | $0.0046350 |
| 2018-10-14 | $0.0048930 | $0.0047460 | $0.0049660 | $0.0046230 |
| 2018-10-15 | $0.0047440 | $0.005017 | $0.005544 | $0.0047090 |
| 2018-10-16 | $0.005017 | $0.005377 | $0.005506 | $0.0049930 |
| 2018-10-17 | $0.005375 | $0.005159 | $0.005331 | $0.005132 |
| 2018-10-18 | $0.005159 | $0.005097 | $0.005192 | $0.005028 |
| 2018-10-19 | $0.005097 | $0.005266 | $0.005358 | $0.0049820 |
| 2018-10-20 | $0.005266 | $0.005394 | $0.005437 | $0.005262 |
| 2018-10-21 | $0.005390 | $0.005648 | $0.005648 | $0.005306 |
| 2018-10-22 | $0.005648 | $0.005678 | $0.005919 | $0.005573 |
| 2018-10-23 | $0.005676 | $0.005555 | $0.005748 | $0.005532 |
| 2018-10-24 | $0.005555 | $0.005885 | $0.005919 | $0.005530 |
| 2018-10-25 | $0.005885 | $0.005723 | $0.005848 | $0.005693 |
| 2018-10-26 | $0.005721 | $0.005609 | $0.005792 | $0.005460 |
| 2018-10-27 | $0.005613 | $0.005374 | $0.005597 | $0.005368 |
| 2018-10-28 | $0.005374 | $0.005472 | $0.005594 | $0.005399 |
| 2018-10-29 | $0.005468 | $0.005174 | $0.005438 | $0.0049760 |
| 2018-10-30 | $0.005174 | $0.005150 | $0.005291 | $0.005087 |
| 2018-10-31 | $0.005151 | $0.005291 | $0.005615 | $0.005166 |
| 2018-11-01 | $0.005291 | $0.005435 | $0.005479 | $0.005213 |
| 2018-11-02 | $0.005427 | $0.005333 | $0.005500 | $0.005309 |
| 2018-11-03 | $0.005337 | $0.005244 | $0.005314 | $0.005138 |
| 2018-11-04 | $0.005278 | $0.005179 | $0.005599 | $0.005001 |
| 2018-11-05 | $0.005181 | $0.0049620 | $0.005211 | $0.0048650 |
| 2018-11-06 | $0.0049660 | $0.005089 | $0.005228 | $0.0049930 |
| 2018-11-07 | $0.005089 | $0.005310 | $0.005652 | $0.0049680 |
| 2018-11-08 | $0.005311 | $0.005082 | $0.005417 | $0.005082 |
| 2018-11-09 | $0.005082 | $0.0049540 | $0.005275 | $0.0049370 |
| 2018-11-10 | $0.0049540 | $0.0049630 | $0.005047 | $0.0048780 |
| 2018-11-11 | $0.0049630 | $0.0048710 | $0.005089 | $0.0048420 |
| 2018-11-12 | $0.0048710 | $0.0046840 | $0.0049330 | $0.0046130 |
| 2018-11-13 | $0.0046840 | $0.0046320 | $0.0047790 | $0.0045870 |
| 2018-11-14 | $0.0046300 | $0.0038650 | $0.0041660 | $0.0037290 |
| 2018-11-15 | $0.0038650 | $0.0038280 | $0.0039940 | $0.0037090 |
| 2018-11-16 | $0.0038290 | $0.0036260 | $0.0037360 | $0.0036100 |
| 2018-11-17 | $0.0036260 | $0.0036600 | $0.0037650 | $0.0035870 |
| 2018-11-18 | $0.0036600 | $0.0037440 | $0.0038540 | $0.0036520 |
| 2018-11-19 | $0.0037450 | $0.0031510 | $0.0032730 | $0.0030710 |
| 2018-11-20 | $0.0031510 | $0.0024810 | $0.0028150 | $0.0023600 |
| 2018-11-21 | $0.0024810 | $0.0027260 | $0.0027260 | $0.0025850 |
| 2018-11-22 | $0.0027260 | $0.0024300 | $0.0025240 | $0.0023810 |
| 2018-11-23 | $0.0024300 | $0.0024460 | $0.0025330 | $0.0023610 |
| 2018-11-24 | $0.0024250 | $0.0022340 | $0.0022930 | $0.0021500 |
| 2018-11-25 | $0.0022330 | $0.0022350 | $0.0023720 | $0.0021210 |
| 2018-11-26 | $0.0022330 | $0.0023060 | $0.0026420 | $0.0020480 |
| 2018-11-27 | $0.0023060 | $0.0032120 | $0.0033500 | $0.0023310 |
| 2018-11-28 | $0.0032130 | $0.0035170 | $0.0038520 | $0.0031170 |
| 2018-11-29 | $0.0035170 | $0.0032320 | $0.0037350 | $0.0029150 |
| 2018-11-30 | $0.0032320 | $0.0027560 | $0.0031050 | $0.0026430 |
| 2018-12-01 | $0.0027560 | $0.0030350 | $0.0033410 | $0.0028940 |
| 2018-12-02 | $0.0030190 | $0.0029210 | $0.0030020 | $0.0028060 |
| 2018-12-03 | $0.0029190 | $0.0026900 | $0.0027990 | $0.0025020 |
| 2018-12-04 | $0.0026900 | $0.0026790 | $0.0028440 | $0.0025660 |
| 2018-12-05 | $0.0026790 | $0.0024840 | $0.0025180 | $0.0024050 |
| 2018-12-06 | $0.0024840 | $0.0020100 | $0.0022250 | $0.0019300 |
| 2018-12-07 | $0.0020100 | $0.0019850 | $0.0021500 | $0.0019280 |
| 2018-12-08 | $0.0019850 | $0.0019480 | $0.0020040 | $0.0018790 |
| 2018-12-09 | $0.0019480 | $0.0020170 | $0.0020250 | $0.0019430 |
| 2018-12-10 | $0.0020170 | $0.0019220 | $0.0020180 | $0.0019220 |
| 2018-12-11 | $0.0019220 | $0.0019320 | $0.0021850 | $0.0018660 |
| 2018-12-12 | $0.0019320 | $0.0019810 | $0.0023480 | $0.0018740 |
| 2018-12-13 | $0.0019810 | $0.0018960 | $0.0022790 | $0.0018620 |
| 2018-12-14 | $0.0018960 | $0.0018060 | $0.0018450 | $0.0017680 |
| 2018-12-15 | $0.0018060 | $0.0018380 | $0.0018460 | $0.0017800 |
| 2018-12-16 | $0.0018380 | $0.0019380 | $0.0020780 | $0.0018100 |
| 2018-12-17 | $0.0019380 | $0.0021690 | $0.0022850 | $0.0020380 |
| 2018-12-18 | $0.0021690 | $0.0022600 | $0.0025310 | $0.0021870 |
| 2018-12-19 | $0.0022600 | $0.0021790 | $0.0022680 | $0.0020140 |
| 2018-12-20 | $0.0021790 | $0.0024440 | $0.0025270 | $0.0022610 |
| 2018-12-21 | $0.0024440 | $0.0022390 | $0.0023450 | $0.0020280 |
| 2018-12-22 | $0.0022390 | $0.0024450 | $0.0025140 | $0.0023120 |
| 2018-12-23 | $0.0024450 | $0.0023810 | $0.0027330 | $0.0022890 |
| 2018-12-24 | $0.0023810 | $0.0024270 | $0.0025780 | $0.0021950 |
| 2018-12-25 | $0.0024270 | $0.0022120 | $0.0023910 | $0.0021330 |
| 2018-12-26 | $0.0022120 | $0.0021910 | $0.0022780 | $0.0021420 |
| 2018-12-27 | $0.0021910 | $0.0020660 | $0.0021250 | $0.0019030 |
| 2018-12-28 | $0.0020660 | $0.0022300 | $0.0025600 | $0.0021280 |
| 2018-12-29 | $0.0022300 | $0.0021210 | $0.0022270 | $0.0019850 |
| 2018-12-30 | $0.0021210 | $0.0021680 | $0.0022460 | $0.0021160 |
| 2018-12-31 | $0.0021680 | $0.0020360 | $0.0020760 | $0.0020040 |
| 2019-01-01 | $0.0020360 | $0.0021530 | $0.0025340 | $0.0020940 |
| 2019-01-02 | $0.0021530 | $0.0021650 | $0.0024360 | $0.0021450 |
| 2019-01-03 | $0.0021650 | $0.0022090 | $0.0022360 | $0.0020160 |
| 2019-01-04 | $0.0022090 | $0.0023780 | $0.0025250 | $0.0022410 |
| 2019-01-05 | $0.0023780 | $0.0022640 | $0.0024590 | $0.0022450 |
| 2019-01-06 | $0.0022640 | $0.0023620 | $0.0023740 | $0.0022980 |
| 2019-01-07 | $0.0023620 | $0.0022430 | $0.0022860 | $0.0017130 |
| 2019-01-08 | $0.0022430 | $0.0022440 | $0.0022950 | $0.0022290 |
| 2019-01-09 | $0.0022440 | $0.0022460 | $0.0022930 | $0.0022130 |
| 2019-01-10 | $0.0022460 | $0.0019630 | $0.0020240 | $0.0018900 |
| 2019-01-11 | $0.0019630 | $0.0018910 | $0.0019580 | $0.0018720 |
| 2019-01-12 | $0.0018910 | $0.0018860 | $0.0019310 | $0.0018480 |
| 2019-01-13 | $0.0018860 | $0.0018360 | $0.0018720 | $0.0017200 |
| 2019-01-14 | $0.0018360 | $0.0019330 | $0.0020650 | $0.0018680 |
| 2019-01-15 | $0.0019330 | $0.0018380 | $0.0018660 | $0.0017120 |
| 2019-01-16 | $0.0018380 | $0.0019260 | $0.0019860 | $0.0018440 |
| 2019-01-17 | $0.0019260 | $0.0020300 | $0.0020690 | $0.0019300 |
| 2019-01-18 | $0.0020300 | $0.0019620 | $0.0020350 | $0.0019150 |
| 2019-01-19 | $0.0019620 | $0.0022040 | $0.0022660 | $0.0020200 |
| 2019-01-20 | $0.0022040 | $0.0020150 | $0.0021350 | $0.0019680 |
| 2019-01-21 | $0.0020150 | $0.0019420 | $0.0020020 | $0.0019280 |
| 2019-01-22 | $0.0019420 | $0.0020500 | $0.0020680 | $0.0019760 |
| 2019-01-23 | $0.0020500 | $0.0020190 | $0.0020720 | $0.0019160 |
| 2019-01-24 | $0.0020190 | $0.0020100 | $0.0020390 | $0.0019800 |
| 2019-01-25 | $0.0020100 | $0.0019830 | $0.0020240 | $0.0019230 |
| 2019-01-26 | $0.0019830 | $0.0019430 | $0.0019900 | $0.0019030 |
| 2019-01-27 | $0.0019430 | $0.0020940 | $0.0021470 | $0.0018670 |
| 2019-01-28 | $0.0020940 | $0.0018280 | $0.0019840 | $0.0017900 |
| 2019-01-29 | $0.0018280 | $0.0018240 | $0.0018970 | $0.0017420 |
| 2019-01-30 | $0.0018240 | $0.0018550 | $0.0019400 | $0.0018220 |
| 2019-01-31 | $0.0018550 | $0.0017940 | $0.0018270 | $0.0017590 |
| 2019-02-01 | $0.0017940 | $0.0017560 | $0.0018050 | $0.0017480 |
| 2019-02-02 | $0.0017560 | $0.0018140 | $0.0018460 | $0.0017900 |
| 2019-02-03 | $0.0018140 | $0.0017430 | $0.0017680 | $0.0017140 |
| 2019-02-04 | $0.0017430 | $0.0017800 | $0.0018260 | $0.0017300 |
| 2019-02-05 | $0.0017800 | $0.0018630 | $0.0019110 | $0.0017480 |
| 2019-02-06 | $0.0018630 | $0.0026560 | $0.0026560 | $0.0017270 |
| 2019-02-07 | $0.0026560 | $0.0020850 | $0.0026540 | $0.0019810 |
| 2019-02-08 | $0.0020850 | $0.0019870 | $0.0023890 | $0.0019260 |
| 2019-02-09 | $0.0019870 | $0.0019810 | $0.0020200 | $0.0019470 |
| 2019-02-10 | $0.0019810 | $0.0019950 | $0.0020950 | $0.0019540 |
| 2019-02-11 | $0.0019950 | $0.0019140 | $0.0019680 | $0.0018890 |
| 2019-02-12 | $0.0019140 | $0.0019500 | $0.0020390 | $0.0019220 |
| 2019-02-13 | $0.0019500 | $0.0019410 | $0.0019720 | $0.0019210 |
| 2019-02-14 | $0.0019410 | $0.0018730 | $0.0019550 | $0.0018500 |
| 2019-02-15 | $0.0018730 | $0.0019380 | $0.0019490 | $0.0018670 |
| 2019-02-16 | $0.0019380 | $0.0019030 | $0.0019880 | $0.0018830 |
| 2019-02-17 | $0.0019030 | $0.0020370 | $0.0022060 | $0.0020250 |
| 2019-02-18 | $0.0020370 | $0.0021040 | $0.0022330 | $0.0020720 |
| 2019-02-19 | $0.0021040 | $0.0020270 | $0.0020740 | $0.0019620 |
| 2019-02-20 | $0.0020270 | $0.0020820 | $0.0022000 | $0.0020620 |
| 2019-02-21 | $0.0020820 | $0.0019920 | $0.0020700 | $0.0018250 |
| 2019-02-22 | $0.0019920 | $0.0020510 | $0.0020780 | $0.0020090 |
| 2019-02-23 | $0.0020510 | $0.0020600 | $0.0022310 | $0.0020540 |
| 2019-02-24 | $0.0020600 | $0.0017840 | $0.0018280 | $0.0016760 |
| 2019-02-25 | $0.0017840 | $0.0019160 | $0.0020200 | $0.0018420 |
| 2019-02-26 | $0.0019160 | $0.0019400 | $0.0019730 | $0.0018850 |
| 2019-02-27 | $0.0019400 | $0.0019490 | $0.0020050 | $0.0018810 |
| 2019-02-28 | $0.0019490 | $0.0018890 | $0.0020120 | $0.0018550 |
| 2019-03-01 | $0.0018890 | $0.0018990 | $0.0019840 | $0.0018830 |
| 2019-03-02 | $0.0018990 | $0.0019170 | $0.0019380 | $0.0018560 |
| 2019-03-03 | $0.0019170 | $0.0018930 | $0.0019220 | $0.0018470 |
| 2019-03-04 | $0.0018930 | $0.0018420 | $0.0018810 | $0.0018050 |
| 2019-03-05 | $0.0018420 | $0.0019130 | $0.0020190 | $0.0019120 |
| 2019-03-06 | $0.0019130 | $0.0018890 | $0.0019360 | $0.0017480 |
| 2019-03-07 | $0.0018890 | $0.0018910 | $0.0019240 | $0.0018490 |
| 2019-03-08 | $0.0018910 | $0.0018720 | $0.0018900 | $0.0018090 |
| 2019-03-09 | $0.0018720 | $0.0019220 | $0.0019520 | $0.0018660 |
| 2019-03-10 | $0.0019220 | $0.0019850 | $0.0020060 | $0.0018870 |
| 2019-03-11 | $0.0019850 | $0.0020040 | $0.0020260 | $0.0018840 |
| 2019-03-12 | $0.0020040 | $0.0021300 | $0.0023390 | $0.0019950 |
| 2019-03-13 | $0.0021300 | $0.0020710 | $0.0021070 | $0.0019870 |
| 2019-03-14 | $0.0020710 | $0.0019930 | $0.0020850 | $0.0019600 |
| 2019-03-15 | $0.0019930 | $0.0020370 | $0.0020990 | $0.0018540 |
| 2019-03-16 | $0.0020370 | $0.0020270 | $0.0021050 | $0.0019470 |
| 2019-03-17 | $0.0020270 | $0.0020350 | $0.0020860 | $0.0019160 |
| 2019-03-18 | $0.0020350 | $0.0021650 | $0.0021810 | $0.0019850 |
| 2019-03-19 | $0.0021650 | $0.0023580 | $0.0025760 | $0.0021780 |
| 2019-03-20 | $0.0023580 | $0.0023050 | $0.0025870 | $0.0022460 |
| 2019-03-21 | $0.0023050 | $0.0022150 | $0.0022810 | $0.0020880 |
| 2019-03-22 | $0.0022150 | $0.0022260 | $0.0022930 | $0.0021130 |
| 2019-03-23 | $0.0022260 | $0.0022380 | $0.0022770 | $0.0021890 |
| 2019-03-24 | $0.0022380 | $0.0022110 | $0.0022870 | $0.0021740 |
| 2019-03-25 | $0.0022110 | $0.0021090 | $0.0022140 | $0.0020990 |
| 2019-03-26 | $0.0021090 | $0.0021000 | $0.0021420 | $0.0020200 |
| 2019-03-27 | $0.0021000 | $0.0021500 | $0.0022030 | $0.0021080 |
| 2019-03-28 | $0.0021500 | $0.0021130 | $0.0021770 | $0.0020880 |
| 2019-03-29 | $0.0021130 | $0.0022050 | $0.0022730 | $0.0021720 |
| 2019-03-30 | $0.0022050 | $0.0021380 | $0.0022640 | $0.0021080 |
| 2019-03-31 | $0.0021380 | $0.0021730 | $0.0021970 | $0.0021080 |
| 2019-04-01 | $0.0021730 | $0.0022470 | $0.0023800 | $0.0020710 |
| 2019-04-02 | $0.0022470 | $0.0023880 | $0.0027690 | $0.0023520 |
| 2019-04-03 | $0.0023880 | $0.0022690 | $0.0023870 | $0.0021550 |
| 2019-04-04 | $0.0022690 | $0.0023330 | $0.0024340 | $0.0021690 |
| 2019-04-05 | $0.0023330 | $0.0024210 | $0.0024810 | $0.0023290 |
| 2019-04-06 | $0.0024210 | $0.0024230 | $0.0024980 | $0.0023350 |
| 2019-04-07 | $0.0024230 | $0.0026560 | $0.0028950 | $0.0025320 |
| 2019-04-08 | $0.0026560 | $0.0025080 | $0.0027430 | $0.0023880 |
| 2019-04-09 | $0.0025080 | $0.0023500 | $0.0024520 | $0.0022920 |
| 2019-04-10 | $0.0023500 | $0.0023110 | $0.0024070 | $0.0022090 |
| 2019-04-11 | $0.0023110 | $0.0020950 | $0.0022560 | $0.0020210 |
| 2019-04-12 | $0.0020950 | $0.0021610 | $0.0022400 | $0.0020650 |
| 2019-04-13 | $0.0021610 | $0.0021870 | $0.0022460 | $0.0021060 |
| 2019-04-14 | $0.0021870 | $0.0023950 | $0.0024780 | $0.0022300 |
| 2019-04-15 | $0.0023950 | $0.0021780 | $0.0023610 | $0.0021740 |
| 2019-04-16 | $0.0021780 | $0.0024250 | $0.0025940 | $0.0022500 |
| 2019-04-17 | $0.0024250 | $0.0024000 | $0.0025570 | $0.0022780 |
| 2019-04-18 | $0.0024000 | $0.0024080 | $0.0025510 | $0.0023780 |
| 2019-04-19 | $0.0024080 | $0.0024780 | $0.0025390 | $0.0023610 |
| 2019-04-20 | $0.0024780 | $0.0024530 | $0.0024910 | $0.0023610 |
| 2019-04-21 | $0.0024530 | $0.0026650 | $0.0026990 | $0.0022390 |
| 2019-04-22 | $0.0026650 | $0.0027990 | $0.0030320 | $0.0025460 |
| 2019-04-23 | $0.0027990 | $0.0025670 | $0.0027900 | $0.0023990 |
| 2019-04-24 | $0.0025670 | $0.0023210 | $0.0024970 | $0.0022630 |
| 2019-04-25 | $0.0023210 | $0.0021770 | $0.0022400 | $0.0020680 |
| 2019-04-26 | $0.0021770 | $0.0021150 | $0.0022640 | $0.0020870 |
| 2019-04-27 | $0.0021150 | $0.0021600 | $0.0021790 | $0.0021130 |
| 2019-04-28 | $0.0021510 | $0.0021940 | $0.0023150 | $0.0021100 |
| 2019-04-29 | $0.0021940 | $0.0020950 | $0.0021750 | $0.0020620 |
| 2019-04-30 | $0.0020950 | $0.0021730 | $0.0022410 | $0.0021520 |
| 2019-05-01 | $0.0021730 | $0.0021360 | $0.0021710 | $0.0021030 |
| 2019-05-02 | $0.0021360 | $0.0020520 | $0.0021770 | $0.0020520 |
| 2019-05-03 | $0.0020520 | $0.0021380 | $0.0022660 | $0.0021270 |
| 2019-05-04 | $0.0021380 | $0.0021170 | $0.0021450 | $0.0018820 |
| 2019-05-05 | $0.0021170 | $0.0021260 | $0.0021790 | $0.0020610 |
| 2019-05-06 | $0.0021260 | $0.0020310 | $0.0022620 | $0.0019680 |
| 2019-05-07 | $0.0020310 | $0.0019860 | $0.0020160 | $0.0019130 |
| 2019-05-08 | $0.0019860 | $0.0019700 | $0.0020190 | $0.0018990 |
| 2019-05-09 | $0.0019700 | $0.0019120 | $0.0019840 | $0.0018830 |
| 2019-05-10 | $0.0019120 | $0.0018910 | $0.0019630 | $0.0018110 |
| 2019-05-11 | $0.0018910 | $0.0020050 | $0.0021130 | $0.0019210 |
| 2019-05-12 | $0.0020050 | $0.0019100 | $0.0019750 | $0.0018490 |
| 2019-05-13 | $0.0019100 | $0.0019450 | $0.0020330 | $0.0018980 |
| 2019-05-14 | $0.0019450 | $0.0019480 | $0.0021560 | $0.0019460 |
| 2019-05-15 | $0.0019480 | $0.0021530 | $0.0023670 | $0.0020340 |
| 2019-05-16 | $0.0021530 | $0.0021450 | $0.0023270 | $0.0020660 |
| 2019-05-17 | $0.0021450 | $0.0020200 | $0.0021330 | $0.0019560 |
| 2019-05-18 | $0.0020200 | $0.0020730 | $0.0020870 | $0.0019020 |
| 2019-05-19 | $0.0020730 | $0.0021390 | $0.0023190 | $0.0020920 |
| 2019-05-20 | $0.0021390 | $0.0020970 | $0.0021830 | $0.0019940 |
| 2019-05-21 | $0.0020970 | $0.0022540 | $0.0022970 | $0.0020910 |
| 2019-05-22 | $0.0022540 | $0.0020960 | $0.0021940 | $0.0020210 |
| 2019-05-23 | $0.0020960 | $0.0021510 | $0.0022130 | $0.0021020 |
| 2019-05-24 | $0.0021510 | $0.0022290 | $0.0023110 | $0.0021870 |
| 2019-05-25 | $0.0022290 | $0.0023940 | $0.0023970 | $0.0021330 |
| 2019-05-26 | $0.0023940 | $0.0024810 | $0.0034120 | $0.0024010 |
| 2019-05-27 | $0.0024810 | $0.0025040 | $0.0026500 | $0.0024000 |
| 2019-05-28 | $0.0025040 | $0.0025300 | $0.0025680 | $0.0024290 |
| 2019-05-29 | $0.0025300 | $0.0024340 | $0.0025850 | $0.0023620 |
| 2019-05-30 | $0.0024340 | $0.0021880 | $0.0024300 | $0.0021420 |
| 2019-05-31 | $0.0021880 | $0.0022840 | $0.0023610 | $0.0022380 |
| 2019-06-01 | $0.0022840 | $0.0023670 | $0.0023980 | $0.0022530 |
| 2019-06-02 | $0.0023670 | $0.0024510 | $0.0025230 | $0.0023190 |
| 2019-06-03 | $0.0024510 | $0.0022810 | $0.0023160 | $0.0022290 |
| 2019-06-04 | $0.0022810 | $0.0021170 | $0.0023120 | $0.0019460 |
| 2019-06-05 | $0.0021170 | $0.0021240 | $0.0021860 | $0.0020870 |
| 2019-06-06 | $0.0021240 | $0.0022670 | $0.0024270 | $0.0020900 |
| 2019-06-07 | $0.0022670 | $0.0024330 | $0.0025680 | $0.0022660 |
| 2019-06-08 | $0.0024330 | $0.0023850 | $0.0024710 | $0.0023170 |
| 2019-06-09 | $0.0023850 | $0.0022750 | $0.0024650 | $0.0021940 |
| 2019-06-10 | $0.0022750 | $0.0023780 | $0.0024720 | $0.0022370 |
| 2019-06-11 | $0.0023780 | $0.0023810 | $0.0024470 | $0.0023510 |
| 2019-06-12 | $0.0023810 | $0.0024380 | $0.0026590 | $0.0021540 |
| 2019-06-13 | $0.0024380 | $0.0022750 | $0.0023650 | $0.0020660 |
| 2019-06-14 | $0.0022750 | $0.0026140 | $0.0027620 | $0.0023530 |
| 2019-06-15 | $0.0026140 | $0.0025980 | $0.0027700 | $0.0023180 |
| 2019-06-16 | $0.0025980 | $0.0024870 | $0.0026340 | $0.0018640 |
| 2019-06-17 | $0.0024870 | $0.0025340 | $0.0025830 | $0.0023890 |
| 2019-06-18 | $0.0025340 | $0.0024180 | $0.0024570 | $0.0022690 |
| 2019-06-19 | $0.0024180 | $0.0020360 | $0.0024590 | $0.0020360 |
| 2019-06-20 | $0.0020360 | $0.0023190 | $0.0024690 | $0.0020610 |
| 2019-06-21 | $0.0023190 | $0.0022560 | $0.0026140 | $0.0022560 |
| 2019-06-22 | $0.0022560 | $0.0023210 | $0.0025840 | $0.0020890 |
| 2019-06-23 | $0.0023210 | $0.0022530 | $0.0023910 | $0.0021490 |
| 2019-06-24 | $0.0022530 | $0.0024280 | $0.0024590 | $0.0021970 |
| 2019-06-25 | $0.0024280 | $0.0022540 | $0.0025070 | $0.0022540 |
| 2019-06-26 | $0.0022540 | $0.0021260 | $0.0033340 | $0.0019690 |
| 2019-06-27 | $0.0021260 | $0.0018970 | $0.0019470 | $0.0017730 |
| 2019-06-28 | $0.0018970 | $0.0019340 | $0.0025800 | $0.0018840 |
| 2019-06-29 | $0.0019340 | $0.0019830 | $0.0020970 | $0.0019450 |
| 2019-06-30 | $0.0019830 | $0.0018860 | $0.0026260 | $0.0017550 |
| 2019-07-01 | $0.0018860 | $0.0019090 | $0.0025360 | $0.0018770 |
| 2019-07-02 | $0.0019090 | $0.0019010 | $0.0025200 | $0.0018810 |
| 2019-07-03 | $0.0019010 | $0.0019790 | $0.0021610 | $0.0018980 |
| 2019-07-04 | $0.0019790 | $0.0019960 | $0.0021180 | $0.0017300 |
| 2019-07-05 | $0.0019960 | $0.0018660 | $0.0022230 | $0.0018050 |
| 2019-07-06 | $0.0018660 | $0.0019150 | $0.0021430 | $0.0018340 |
| 2019-07-07 | $0.0019150 | $0.0021790 | $0.0023200 | $0.0019340 |
| 2019-07-08 | $0.0021790 | $0.0019400 | $0.0023590 | $0.0019270 |
| 2019-07-09 | $0.0019400 | $0.0019430 | $0.0022260 | $0.0018600 |
| 2019-07-10 | $0.0019430 | $0.0017810 | $0.0021650 | $0.0017430 |
| 2019-07-11 | $0.0017810 | $0.0016730 | $0.0020030 | $0.0015390 |
| 2019-07-12 | $0.0016730 | $0.0019090 | $0.0019250 | $0.0016610 |
| 2019-07-13 | $0.0019090 | $0.0018750 | $0.0019440 | $0.0016920 |
| 2019-07-14 | $0.0018750 | $0.0016530 | $0.0016650 | $0.0014770 |
| 2019-07-15 | $0.0016530 | $0.0015830 | $0.0017700 | $0.0014830 |
| 2019-07-16 | $0.0015830 | $0.0012880 | $0.0014170 | $0.0012800 |
| 2019-07-17 | $0.0012880 | $0.0016610 | $0.0016970 | $0.0012590 |
| 2019-07-18 | $0.0016610 | $0.0014970 | $0.0017770 | $0.0013470 |
| 2019-07-19 | $0.0014970 | $0.0014650 | $0.0017330 | $0.0010840 |
| 2019-07-20 | $0.0014650 | $0.0016010 | $0.0017060 | $0.0014020 |
| 2019-07-21 | $0.0016010 | $0.0017360 | $0.0017380 | $0.0014850 |
| 2019-07-22 | $0.0017360 | $0.0015840 | $0.0016810 | $0.0012530 |
| 2019-07-23 | $0.0015840 | $0.0018970 | $0.0019370 | $0.0015340 |
| 2019-07-24 | $0.0018970 | $0.0018700 | $0.0020820 | $0.0015900 |
| 2019-07-25 | $0.0018700 | $0.0019260 | $0.0024490 | $0.0017550 |
| 2019-07-26 | $0.0019260 | $0.0020830 | $0.0030250 | $0.0017950 |
| 2019-07-27 | $0.0020830 | $0.0017440 | $0.0020030 | $0.0016640 |
| 2019-07-28 | $0.0017440 | $0.0017250 | $0.0032620 | $0.0017250 |
| 2019-07-29 | $0.0017250 | $0.0020560 | $0.0020910 | $0.0015710 |
| 2019-07-30 | $0.0020560 | $0.0019810 | $0.0020580 | $0.0016950 |
| 2019-07-31 | $0.0019810 | $0.0019160 | $0.0020710 | $0.0016820 |
| 2019-08-01 | $0.0019160 | $0.0017500 | $0.0019080 | $0.0016070 |
| 2019-08-03 | $0.0015500 | $0.0016120 | $0.0016340 | $0.0014970 |
| 2019-08-04 | $0.0016120 | $0.0016030 | $0.0016120 | $0.0016030 |
| 2019-08-10 | $0.0013640 | $0.0014160 | $0.0014240 | $0.0010800 |
| 2019-08-11 | $0.0014160 | $0.0013730 | $0.0014160 | $0.0013730 |
| 2019-08-17 | $0.0011870 | $0.0010710 | $0.0015020 | $0.0010300 |
| 2019-08-18 | $0.0010710 | $0.0010780 | $0.0010780 | $0.0010710 |
| 2019-08-24 | $0.0010820 | $0.0012160 | $0.0012200 | $0.0008430 |
| 2019-08-25 | $0.0012160 | $0.0011830 | $0.0012160 | $0.0011830 |
| 2019-08-31 | $0.0009990 | $0.0009950 | $0.0010390 | $0.0009790 |
| 2019-09-01 | $0.0009950 | $0.0009940 | $0.0009950 | $0.0009940 |
| 2019-09-07 | $0.0009280 | $0.0010510 | $0.0010510 | $0.0009460 |
| 2019-09-08 | $0.0010510 | $0.0010490 | $0.0010510 | $0.0010490 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010370 |
| 2019-09-21 | $0.0010180 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2019-09-22 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010000 |
| 2019-09-28 | $0.0008200 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007440 | $0.0007440 | $0.0007400 |
| 2019-10-05 | $0.0007910 | $0.0008240 | $0.0008820 | $0.0007920 |
| 2019-10-06 | $0.0008240 | $0.0008280 | $0.0008280 | $0.0008240 |
| 2019-10-12 | $0.0008140 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-10-13 | $0.0008120 | $0.0008070 | $0.0008120 | $0.0008070 |
| 2019-10-19 | $0.0012500 | $0.0009000 | $0.0012500 | $0.0004980 |
| 2019-10-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-26 | $0.0007800 | $0.0007340 | $0.0010090 | $0.0007340 |
| 2019-10-27 | $0.0007340 | $0.0007440 | $0.0007440 | $0.0007340 |
| 2019-11-02 | $0.0012820 | $0.0006230 | $0.0012820 | $0.0006220 |
| 2019-11-03 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-11-09 | $0.0007900 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-10 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2019-11-16 | $0.0007650 | $0.0007800 | $0.0011100 | $0.0007650 |
| 2019-11-17 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-11-23 | $0.0006560 | $0.0006590 | $0.0007330 | $0.0006590 |
| 2019-11-24 | $0.0006590 | $0.0007360 | $0.0007360 | $0.0006590 |
| 2019-11-30 | $0.0007770 | $0.0006050 | $0.0007560 | $0.0005300 |
| 2019-12-01 | $0.0006050 | $0.0006060 | $0.0006060 | $0.0006050 |
| 2019-12-07 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0005040 |
| 2019-12-08 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-14 | $0.0004620 | $0.0004680 | $0.0004990 | $0.0004550 |
| 2019-12-15 | $0.0004680 | $0.0004640 | $0.0004680 | $0.0004640 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-28 | $0.0004160 | $0.0003770 | $0.0004160 | $0.0003550 |
| 2019-12-29 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-01-04 | $0.0003670 | $0.0004410 | $0.0004410 | $0.0003680 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004410 |
| 2020-01-11 | $0.0004460 | $0.0003960 | $0.0004460 | $0.0000550 |
| 2020-01-12 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-01-18 | $0.0004360 | $0.0004670 | $0.0005940 | $0.0004550 |
| 2020-01-19 | $0.0004670 | $0.0004580 | $0.0004670 | $0.0004580 |
| 2020-01-25 | $0.0004760 | $0.0003980 | $0.0004720 | $0.0003980 |
| 2020-01-26 | $0.0003980 | $0.0003940 | $0.0003980 | $0.0003940 |
| 2020-02-01 | $0.0004670 | $0.0009390 | $0.0010320 | $0.0004690 |
| 2020-02-02 | $0.0009390 | $0.0005630 | $0.0009390 | $0.0005630 |
| 2020-02-08 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0004960 |
| 2020-02-09 | $0.0005950 | $0.0005940 | $0.0005950 | $0.0005940 |
| 2020-02-15 | $0.0006260 | $0.0005670 | $0.0005960 | $0.0005480 |
| 2020-02-16 | $0.0005670 | $0.0005470 | $0.0005670 | $0.0005470 |
| 2020-02-22 | $0.0006790 | $0.0006780 | $0.0008720 | $0.0004850 |
| 2020-02-23 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-02-29 | $0.0006100 | $0.0006060 | $0.0006930 | $0.0006060 |
| 2020-03-01 | $0.0006060 | $0.0006880 | $0.0006880 | $0.0006060 |
| 2020-03-07 | $0.0008240 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-08 | $0.0008050 | $0.0008000 | $0.0008050 | $0.0008000 |
| 2020-03-14 | $0.0004600 | $0.0005310 | $0.0005340 | $0.0004240 |
| 2020-03-15 | $0.0005310 | $0.0004440 | $0.0005310 | $0.0004440 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0006200 | $0.0006160 | $0.0006200 | $0.0006160 |
| 2020-03-28 | $0.0006380 | $0.0005000 | $0.0006250 | $0.0005000 |
| 2020-03-29 | $0.0005000 | $0.0005620 | $0.0005620 | $0.0005000 |
| 2020-04-04 | $0.0005520 | $0.0012630 | $0.0012630 | $0.0005640 |
| 2020-04-05 | $0.0012630 | $0.0012660 | $0.0012660 | $0.0012630 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0006200 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005510 |
| 2020-04-18 | $0.0003420 | $0.0003000 | $0.0003760 | $0.0002140 |
| 2020-04-19 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003000 |
| 2020-04-25 | $0.0003190 | $0.0005380 | $0.0005420 | $0.0003300 |
| 2020-04-26 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-05-02 | $0.0003530 | $0.0005390 | $0.0006290 | $0.0003590 |
| 2020-05-03 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0003820 |
| 2020-05-10 | $0.0004770 | $0.0004750 | $0.0004770 | $0.0004750 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003740 | $0.0003760 | $0.0003740 |
| 2020-05-23 | $0.0003900 | $0.0004130 | $0.0004130 | $0.0003890 |
| 2020-05-24 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004510 | $0.0004850 | $0.0004510 |
| 2020-06-06 | $0.0005380 | $0.0004740 | $0.0005420 | $0.0004740 |
| 2020-06-07 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0003790 |
| 2020-06-14 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0005620 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004690 | $0.0004690 | $0.0004680 |
| 2020-06-27 | $0.0005210 | $0.0005080 | $0.0005080 | $0.0005010 |
| 2020-06-28 | $0.0005080 | $0.0005060 | $0.0005080 | $0.0005060 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0004590 |
| 2020-07-19 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-25 | $0.0003820 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2020-07-26 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-08-01 | $0.0005680 | $0.0004720 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2020-08-08 | $0.0004640 | $0.0003520 | $0.0004700 | $0.0003520 |
| 2020-08-09 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2020-08-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-16 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-22 | $0.0004610 | $0.0003500 | $0.0004670 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0002220 |
| 2020-09-20 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-26 | $0.0003210 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-10-03 | $0.0002120 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2020-10-04 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-10 | $0.0017690 | $0.0007910 | $0.0024860 | $0.0004520 |
| 2020-10-11 | $0.0007910 | $0.0006780 | $0.0007910 | $0.0006780 |
| 2020-10-17 | $0.0020390 | $0.0007960 | $0.0020460 | $0.0007960 |
| 2020-10-18 | $0.0007960 | $0.0017040 | $0.0017040 | $0.0007950 |
| 2020-10-24 | $0.0020700 | $0.0015750 | $0.0021000 | $0.0006560 |
| 2020-10-25 | $0.0015750 | $0.0015730 | $0.0015750 | $0.0015730 |
Description
Refract Crypto ICO Description
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.
Technologie
Refract Crypto Technology
Sorry, detailed technology about Refract is not currently available
Eigenschaften
Refract Crypto Features
Sorry, detailed features about Refract is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen