POSW Coin Values POSW
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6298
Märkte: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6298
Kryptowährungen87929
MärktePoSW Coin Crypto Coin Rank 2081
44,100,000 POSW
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PoSW Coin
PoSW Coin valuesUSD Preis $ 0.0052
$ 0.0052
PoSW Coin BTC Preis 0.00000009
0.00000009
PoSW Coin 24h Vol $ 0
$ 0
PoSW Coin Marktkapitalisierung $ 229,507
$ 229,507
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Heute PoSW Coin Preis in US-Dollar ist derzeit
0.0052
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 4 Münze's sind derzeit auf dem Markt im Umlauf. PoSW Coin Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PoSW Coin wurde gehandelt Krypto-Austausch. Erhalten PoSW Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PoSW Coin
Symbol
POSW
Algorithmus
N/A
BTC Preis
0.00000009 BTC
BTC Markt
4 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
44,100,000 POSW
1h
0.23 %
24h
0.09 %
7d
15.53 %
Reddit
N/A
Webseite
N/A
Share PoSW Coin Price
POSW Diagramme
PoSW Coin Preis Diagramme
POSW Hoch / Niedrig Preis Chart
PoSW Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
PoSW Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-02-22 | $0.0031440 | $0.0029130 | $0.0036860 | $0.0029130 |
| 2017-02-23 | $0.0029130 | $0.0027190 | $0.0037270 | $0.0025780 |
| 2017-02-24 | $0.0027190 | $0.0031290 | $0.0036470 | $0.0027290 |
| 2017-02-25 | $0.0031290 | $0.0036420 | $0.0036420 | $0.0030110 |
| 2017-02-26 | $0.0036420 | $0.0034680 | $0.005870 | $0.0033860 |
| 2017-02-27 | $0.0034680 | $0.0033880 | $0.0040420 | $0.0027110 |
| 2017-02-28 | $0.0033880 | $0.0039010 | $0.0039130 | $0.0032940 |
| 2017-03-01 | $0.0039010 | $0.0036560 | $0.0042180 | $0.0035580 |
| 2017-03-02 | $0.0036560 | $0.0032520 | $0.0037540 | $0.0032270 |
| 2017-03-03 | $0.0032520 | $0.0035550 | $0.0040550 | $0.0033240 |
| 2017-03-04 | $0.0035550 | $0.0045010 | $0.0045890 | $0.0035020 |
| 2017-03-05 | $0.0045010 | $0.0040680 | $0.0045260 | $0.0035590 |
| 2017-03-06 | $0.0040680 | $0.0040860 | $0.0041120 | $0.0030270 |
| 2017-03-07 | $0.0040860 | $0.0032300 | $0.0039450 | $0.0032300 |
| 2017-03-08 | $0.0032300 | $0.0033260 | $0.0033260 | $0.0028670 |
| 2017-03-09 | $0.0033260 | $0.0032520 | $0.0035740 | $0.0031810 |
| 2017-03-10 | $0.0032520 | $0.0031930 | $0.0031930 | $0.0030370 |
| 2017-03-11 | $0.0031930 | $0.0032900 | $0.0045050 | $0.0031600 |
| 2017-03-12 | $0.0032900 | $0.0033940 | $0.0037730 | $0.0033940 |
| 2017-03-13 | $0.0033940 | $0.0031080 | $0.0036160 | $0.0031080 |
| 2017-03-14 | $0.0031080 | $0.0035310 | $0.0035310 | $0.0031080 |
| 2017-03-15 | $0.0035310 | $0.0037600 | $0.0043870 | $0.0029710 |
| 2017-03-16 | $0.0037600 | $0.0032960 | $0.0035190 | $0.0029440 |
| 2017-03-17 | $0.0032960 | $0.0028830 | $0.0030120 | $0.0025940 |
| 2017-03-18 | $0.0028830 | $0.0029340 | $0.0029530 | $0.0025260 |
| 2017-03-19 | $0.0029340 | $0.0028630 | $0.0031700 | $0.0027920 |
| 2017-03-20 | $0.0028630 | $0.0031430 | $0.0031430 | $0.0028490 |
| 2017-03-21 | $0.0031430 | $0.0033640 | $0.0033640 | $0.0031620 |
| 2017-03-22 | $0.0033640 | $0.0032910 | $0.0032910 | $0.0030820 |
| 2017-03-23 | $0.0032910 | $0.0026910 | $0.0032600 | $0.0026910 |
| 2017-03-24 | $0.0026910 | $0.0031010 | $0.0031010 | $0.0024430 |
| 2017-03-25 | $0.0031010 | $0.0045510 | $0.0048310 | $0.0029670 |
| 2017-03-26 | $0.0045510 | $0.005836 | $0.005943 | $0.0043140 |
| 2017-03-27 | $0.005836 | $0.009417 | $0.0099290 | $0.005675 |
| 2017-03-28 | $0.009417 | $0.0104200 | $0.0104200 | $0.008637 |
| 2017-03-29 | $0.0104200 | $0.009273 | $0.0104000 | $0.009085 |
| 2017-03-30 | $0.009273 | $0.009030 | $0.0101200 | $0.008345 |
| 2017-03-31 | $0.009030 | $0.009496 | $0.0111300 | $0.008816 |
| 2017-04-01 | $0.009496 | $0.0169400 | $0.0190100 | $0.009558 |
| 2017-04-02 | $0.0169400 | $0.0329100 | $0.0329200 | $0.0171200 |
| 2017-04-03 | $0.0329100 | $0.0355400 | $0.0401600 | $0.0218300 |
| 2017-04-04 | $0.0355400 | $0.0296900 | $0.0353600 | $0.0224000 |
| 2017-04-05 | $0.0296900 | $0.0220400 | $0.0302100 | $0.0211300 |
| 2017-04-06 | $0.0220400 | $0.0214100 | $0.0260300 | $0.0202700 |
| 2017-04-07 | $0.0214100 | $0.0238500 | $0.0253200 | $0.0207600 |
| 2017-04-08 | $0.0238500 | $0.0226200 | $0.0315200 | $0.0217700 |
| 2017-04-09 | $0.0226200 | $0.0272200 | $0.0272200 | $0.0228800 |
| 2017-04-10 | $0.0272200 | $0.0311300 | $0.0356300 | $0.0272700 |
| 2017-04-11 | $0.0311300 | $0.0305200 | $0.0322200 | $0.0286900 |
| 2017-04-12 | $0.0305200 | $0.0303100 | $0.0303100 | $0.0236400 |
| 2017-04-13 | $0.0303100 | $0.0308000 | $0.0308200 | $0.0271800 |
| 2017-04-14 | $0.0308000 | $0.0334100 | $0.0347300 | $0.0259400 |
| 2017-04-15 | $0.0334100 | $0.0347100 | $0.0347100 | $0.0317800 |
| 2017-04-16 | $0.0347100 | $0.0564 | $0.0573 | $0.0335400 |
| 2017-04-17 | $0.0564 | $0.0597 | $0.0597 | $0.0550 |
| 2017-04-18 | $0.0597 | $0.1098000 | $0.1202000 | $0.0603 |
| 2017-04-19 | $0.1098000 | $0.1093000 | $0.1123000 | $0.0896 |
| 2017-04-20 | $0.1093000 | $0.1201000 | $0.1202000 | $0.1077000 |
| 2017-04-21 | $0.1201000 | $0.1812000 | $0.1812000 | $0.1125000 |
| 2017-04-22 | $0.1812000 | $0.2345000 | $0.2420000 | $0.0856 |
| 2017-04-23 | $0.2345000 | $0.2075000 | $0.2386000 | $0.1912000 |
| 2017-04-24 | $0.2075000 | $0.1885000 | $0.2122000 | $0.1741000 |
| 2017-04-25 | $0.1885000 | $0.2324000 | $0.2377000 | $0.1872000 |
| 2017-04-26 | $0.2324000 | $0.1930000 | $0.2365000 | $0.1675000 |
| 2017-04-27 | $0.1930000 | $0.1925000 | $0.2047000 | $0.1426000 |
| 2017-04-28 | $0.1925000 | $0.1460000 | $0.1920000 | $0.1331000 |
| 2017-04-29 | $0.1460000 | $0.1231000 | $0.1519000 | $0.1070000 |
| 2017-04-30 | $0.1231000 | $0.1190000 | $0.1415000 | $0.1122000 |
| 2017-05-01 | $0.1190000 | $0.1082000 | $0.1259000 | $0.0894 |
| 2017-05-02 | $0.1082000 | $0.1082000 | $0.1105000 | $0.0917 |
| 2017-05-03 | $0.1082000 | $0.1619000 | $0.1768000 | $0.1070000 |
| 2017-05-04 | $0.1619000 | $0.1411000 | $0.1653000 | $0.1380000 |
| 2017-05-05 | $0.1411000 | $0.0977 | $0.1420000 | $0.0961 |
| 2017-05-06 | $0.0977 | $0.0965 | $0.1078000 | $0.0964 |
| 2017-05-07 | $0.0965 | $0.0821 | $0.1079000 | $0.0717 |
| 2017-05-08 | $0.0821 | $0.0915 | $0.1112000 | $0.0684 |
| 2017-05-09 | $0.0915 | $0.1069000 | $0.1070000 | $0.0732 |
| 2017-05-10 | $0.1069000 | $0.0954 | $0.1121000 | $0.0954 |
| 2017-05-11 | $0.0954 | $0.0928 | $0.0990400 | $0.0910 |
| 2017-05-12 | $0.0956 | $0.0861 | $0.0958 | $0.0806 |
| 2017-05-13 | $0.0860 | $0.0882 | $0.0900 | $0.0851 |
| 2017-05-14 | $0.0882 | $0.0910 | $0.1196000 | $0.0834 |
| 2017-05-15 | $0.0910 | $0.0839 | $0.0957 | $0.0792 |
| 2017-05-16 | $0.0839 | $0.1018000 | $0.1018000 | $0.0827 |
| 2017-05-17 | $0.1018000 | $0.0907 | $0.1060000 | $0.0857 |
| 2017-05-18 | $0.0907 | $0.0846 | $0.0948 | $0.0785 |
| 2017-05-19 | $0.0846 | $0.0902 | $0.1001000 | $0.0828 |
| 2017-05-20 | $0.0902 | $0.0633 | $0.0938 | $0.0444100 |
| 2017-05-21 | $0.0633 | $0.0695 | $0.0695 | $0.0512 |
| 2017-05-22 | $0.0695 | $0.0685 | $0.0763 | $0.0623 |
| 2017-05-23 | $0.0685 | $0.0857 | $0.0950 | $0.0733 |
| 2017-05-24 | $0.0857 | $0.0779 | $0.0978 | $0.0736 |
| 2017-05-25 | $0.0779 | $0.0577 | $0.0735 | $0.0421100 |
| 2017-05-26 | $0.0577 | $0.0550 | $0.0655 | $0.0380300 |
| 2017-05-27 | $0.0545 | $0.0437400 | $0.0585 | $0.0314600 |
| 2017-05-28 | $0.0442100 | $0.0430100 | $0.0525 | $0.0380700 |
| 2017-05-29 | $0.0430100 | $0.0410500 | $0.0893 | $0.0391200 |
| 2017-05-30 | $0.0410500 | $0.0414200 | $0.0436800 | $0.0368300 |
| 2017-05-31 | $0.0414200 | $0.0460200 | $0.0480500 | $0.0381200 |
| 2017-06-01 | $0.0460200 | $0.0710 | $0.0870 | $0.0458600 |
| 2017-06-02 | $0.0710 | $0.0967 | $0.0984 | $0.0700 |
| 2017-06-03 | $0.0967 | $0.1145000 | $0.1965000 | $0.0843 |
| 2017-06-04 | $0.1145000 | $0.0984 | $0.1312000 | $0.0934 |
| 2017-06-05 | $0.0984 | $0.0792 | $0.1146000 | $0.0756 |
| 2017-06-06 | $0.0792 | $0.0851 | $0.0944 | $0.0732 |
| 2017-06-07 | $0.0851 | $0.0667 | $0.0846 | $0.0580 |
| 2017-06-08 | $0.0667 | $0.0670 | $0.0779 | $0.0616 |
| 2017-06-09 | $0.0670 | $0.0573 | $0.0734 | $0.0549 |
| 2017-06-10 | $0.0573 | $0.0677 | $0.0724 | $0.0567 |
| 2017-06-11 | $0.0677 | $0.0658 | $0.0700 | $0.0590 |
| 2017-06-12 | $0.0658 | $0.0544 | $0.0607 | $0.0485700 |
| 2017-06-13 | $0.0544 | $0.0574 | $0.0604 | $0.0463900 |
| 2017-06-14 | $0.0574 | $0.0499400 | $0.0638 | $0.0484300 |
| 2017-06-15 | $0.0499400 | $0.0506 | $0.0561 | $0.0478700 |
| 2017-06-16 | $0.0506 | $0.0502 | $0.0551 | $0.0479600 |
| 2017-06-17 | $0.0502 | $0.0526 | $0.0571 | $0.0493600 |
| 2017-06-18 | $0.0526 | $0.0564 | $0.0594 | $0.0488100 |
| 2017-06-19 | $0.0564 | $0.0564 | $0.0627 | $0.0541 |
| 2017-06-20 | $0.0564 | $0.0585 | $0.0650 | $0.0544 |
| 2017-06-21 | $0.0585 | $0.0543 | $0.0650 | $0.0429000 |
| 2017-06-22 | $0.0543 | $0.0545 | $0.0572 | $0.0522 |
| 2017-06-23 | $0.0545 | $0.0523 | $0.0557 | $0.0521 |
| 2017-06-24 | $0.0523 | $0.0476100 | $0.0522 | $0.0440300 |
| 2017-06-25 | $0.0476100 | $0.0493100 | $0.0505 | $0.0443000 |
| 2017-06-26 | $0.0493100 | $0.0443200 | $0.0598 | $0.0442000 |
| 2017-06-27 | $0.0443200 | $0.0480100 | $0.0526 | $0.0464800 |
| 2017-06-28 | $0.0480100 | $0.0470200 | $0.0502 | $0.0442900 |
| 2017-06-29 | $0.0470200 | $0.0470700 | $0.0498600 | $0.0437700 |
| 2017-06-30 | $0.0470700 | $0.0427700 | $0.0479000 | $0.0400900 |
| 2017-07-01 | $0.0427700 | $0.0409300 | $0.0450300 | $0.0385300 |
| 2017-07-02 | $0.0409300 | $0.0380700 | $0.0437300 | $0.0359400 |
| 2017-07-03 | $0.0380700 | $0.0348100 | $0.0435500 | $0.0269600 |
| 2017-07-04 | $0.0348100 | $0.0376600 | $0.0396500 | $0.0325300 |
| 2017-07-05 | $0.0376600 | $0.0360500 | $0.0397300 | $0.0353700 |
| 2017-07-06 | $0.0360500 | $0.0351600 | $0.0373300 | $0.0314200 |
| 2017-07-07 | $0.0351600 | $0.0359500 | $0.0426400 | $0.0302400 |
| 2017-07-08 | $0.0359500 | $0.0328600 | $0.0392900 | $0.0302100 |
| 2017-07-09 | $0.0328600 | $0.0328500 | $0.0344800 | $0.0291600 |
| 2017-07-10 | $0.0328500 | $0.0302100 | $0.0318800 | $0.0262500 |
| 2017-07-11 | $0.0302100 | $0.0290500 | $0.0334900 | $0.0257500 |
| 2017-07-12 | $0.0290500 | $0.0271300 | $0.0314600 | $0.0256700 |
| 2017-07-13 | $0.0271300 | $0.0304000 | $0.0340900 | $0.0258700 |
| 2017-07-14 | $0.0304000 | $0.0641 | $0.0890 | $0.0286200 |
| 2017-07-15 | $0.0641 | $0.0455100 | $0.0598 | $0.0339900 |
| 2017-07-16 | $0.0455100 | $0.0425100 | $0.0574 | $0.0384000 |
| 2017-07-17 | $0.0425100 | $0.0508 | $0.0622 | $0.0448000 |
| 2017-07-18 | $0.0508 | $0.0490700 | $0.0590 | $0.0465900 |
| 2017-07-19 | $0.0490700 | $0.0452200 | $0.0491000 | $0.0435700 |
| 2017-07-20 | $0.0452200 | $0.0515 | $0.0569 | $0.0410700 |
| 2017-07-21 | $0.0515 | $0.0454000 | $0.0530 | $0.0406600 |
| 2017-07-22 | $0.0454000 | $0.0483100 | $0.0565 | $0.0439900 |
| 2017-07-23 | $0.0483100 | $0.0482400 | $0.0508 | $0.0446800 |
| 2017-07-24 | $0.0482400 | $0.0442100 | $0.0508 | $0.0408700 |
| 2017-07-25 | $0.0442100 | $0.0397200 | $0.0444700 | $0.0389700 |
| 2017-07-26 | $0.0397200 | $0.0391000 | $0.0420000 | $0.0377200 |
| 2017-07-27 | $0.0391000 | $0.0404300 | $0.0424800 | $0.0382200 |
| 2017-07-28 | $0.0404300 | $0.0365400 | $0.0424900 | $0.0346400 |
| 2017-07-29 | $0.0365400 | $0.0357500 | $0.0405400 | $0.0328000 |
| 2017-07-30 | $0.0357500 | $0.0343600 | $0.0423800 | $0.0336100 |
| 2017-07-31 | $0.0343600 | $0.0350000 | $0.0408600 | $0.0290100 |
| 2017-08-01 | $0.0350000 | $0.0334300 | $0.0389000 | $0.0291200 |
| 2017-08-02 | $0.0334300 | $0.0350900 | $0.0367000 | $0.0278900 |
| 2017-08-03 | $0.0350900 | $0.0344800 | $0.0386400 | $0.0326000 |
| 2017-08-04 | $0.0344800 | $0.0352900 | $0.0423400 | $0.0337400 |
| 2017-08-05 | $0.0352900 | $0.0498600 | $0.0532 | $0.0399000 |
| 2017-08-06 | $0.0498600 | $0.0459900 | $0.0586 | $0.0441500 |
| 2017-08-07 | $0.0459900 | $0.0499400 | $0.0571 | $0.0474900 |
| 2017-08-08 | $0.0499400 | $0.0522 | $0.0550 | $0.0440300 |
| 2017-08-09 | $0.0522 | $0.0504 | $0.0607 | $0.0478500 |
| 2017-08-10 | $0.0504 | $0.0465500 | $0.0572 | $0.0462100 |
| 2017-08-11 | $0.0465500 | $0.0475100 | $0.0523 | $0.0463400 |
| 2017-08-12 | $0.0475100 | $0.0510 | $0.0581 | $0.0476600 |
| 2017-08-13 | $0.0510 | $0.0517 | $0.0569 | $0.0448500 |
| 2017-08-14 | $0.0517 | $0.0532 | $0.0574 | $0.0476500 |
| 2017-08-15 | $0.0532 | $0.0437800 | $0.0524 | $0.0319200 |
| 2017-08-16 | $0.0437800 | $0.0518 | $0.0654 | $0.0395300 |
| 2017-08-17 | $0.0518 | $0.0287500 | $0.0567 | $0.0265300 |
| 2017-08-18 | $0.0287500 | $0.0302200 | $0.0336600 | $0.0216400 |
| 2017-08-19 | $0.0302200 | $0.0343700 | $0.0413000 | $0.0292200 |
| 2017-08-20 | $0.0343700 | $0.0415600 | $0.0546 | $0.0329400 |
| 2017-08-21 | $0.0415600 | $0.0510 | $0.0526 | $0.0357300 |
| 2017-08-22 | $0.0510 | $0.0488700 | $0.0610 | $0.0451500 |
| 2017-08-23 | $0.0488700 | $0.0474600 | $0.0506 | $0.0442700 |
| 2017-08-24 | $0.0474600 | $0.0478000 | $0.0556 | $0.0456400 |
| 2017-08-25 | $0.0478000 | $0.0491400 | $0.0570 | $0.0466600 |
| 2017-08-26 | $0.0491400 | $0.0509 | $0.0544 | $0.0435700 |
| 2017-08-27 | $0.0509 | $0.0561 | $0.1225000 | $0.0484600 |
| 2017-08-28 | $0.0561 | $0.0525 | $0.0605 | $0.0494800 |
| 2017-08-29 | $0.0525 | $0.0508 | $0.0554 | $0.0496500 |
| 2017-08-30 | $0.0508 | $0.0502 | $0.0596 | $0.0460100 |
| 2017-08-31 | $0.0502 | $0.0509 | $0.0615 | $0.0473500 |
| 2017-09-01 | $0.0509 | $0.0550 | $0.0590 | $0.0494600 |
| 2017-09-02 | $0.0550 | $0.0480700 | $0.0530 | $0.0469300 |
| 2017-09-03 | $0.0480700 | $0.0483900 | $0.0579 | $0.0461800 |
| 2017-09-04 | $0.0483900 | $0.0427600 | $0.0512 | $0.0384900 |
| 2017-09-05 | $0.0425500 | $0.0484100 | $0.0573 | $0.0428100 |
| 2017-09-06 | $0.0484100 | $0.0524 | $0.0531 | $0.0472500 |
| 2017-09-07 | $0.0524 | $0.0584 | $0.0628 | $0.0503 |
| 2017-09-08 | $0.0584 | $0.0581 | $0.0717 | $0.0528 |
| 2017-09-09 | $0.0581 | $0.0828 | $0.0893 | $0.0582 |
| 2017-09-10 | $0.0828 | $0.0978 | $0.1008000 | $0.0741 |
| 2017-09-11 | $0.0978 | $0.0844 | $0.1298000 | $0.0776 |
| 2017-09-12 | $0.0844 | $0.0838 | $0.0958 | $0.0766 |
| 2017-09-13 | $0.0838 | $0.0766 | $0.0818 | $0.0514 |
| 2017-09-14 | $0.0766 | $0.0577 | $0.0690 | $0.0497800 |
| 2017-09-15 | $0.0577 | $0.0760 | $0.0775 | $0.0595 |
| 2017-09-16 | $0.0760 | $0.0731 | $0.0789 | $0.0679 |
| 2017-09-17 | $0.0731 | $0.0967 | $0.1046000 | $0.0728 |
| 2017-09-18 | $0.0967 | $0.0942 | $0.1116000 | $0.0748 |
| 2017-09-19 | $0.0942 | $0.0979 | $0.1058000 | $0.0757 |
| 2017-09-20 | $0.0979 | $0.0936 | $0.1059000 | $0.0853 |
| 2017-09-21 | $0.0936 | $0.0938 | $0.1051000 | $0.0820 |
| 2017-09-22 | $0.0938 | $0.0990200 | $0.0990200 | $0.0838 |
| 2017-09-23 | $0.0990200 | $0.0971 | $0.1042000 | $0.0874 |
| 2017-09-24 | $0.0971 | $0.0897 | $0.0990 | $0.0785 |
| 2017-09-25 | $0.0897 | $0.0830 | $0.1022000 | $0.0772 |
| 2017-09-26 | $0.0825 | $0.0868 | $0.0963 | $0.0772 |
| 2017-09-27 | $0.0868 | $0.0909 | $0.1047000 | $0.0842 |
| 2017-09-28 | $0.0909 | $0.1105000 | $0.1221000 | $0.0822 |
| 2017-09-29 | $0.1105000 | $0.1234000 | $0.1251000 | $0.1076000 |
| 2017-09-30 | $0.1234000 | $0.1805000 | $0.2898000 | $0.1237000 |
| 2017-10-01 | $0.1805000 | $0.1799000 | $0.1874000 | $0.1546000 |
| 2017-10-02 | $0.1799000 | $0.1585000 | $0.1961000 | $0.1327000 |
| 2017-10-03 | $0.1585000 | $0.1662000 | $0.1919000 | $0.1269000 |
| 2017-10-04 | $0.1662000 | $0.1662000 | $0.1856000 | $0.1378000 |
| 2017-10-05 | $0.1662000 | $0.1504000 | $0.1719000 | $0.1388000 |
| 2017-10-06 | $0.1504000 | $0.1406000 | $0.1595000 | $0.1338000 |
| 2017-10-07 | $0.1406000 | $0.1464000 | $0.1566000 | $0.1195000 |
| 2017-10-08 | $0.1464000 | $0.1265000 | $0.1568000 | $0.1262000 |
| 2017-10-09 | $0.1265000 | $0.1224000 | $0.1320000 | $0.1042000 |
| 2017-10-10 | $0.1224000 | $0.1194000 | $0.1303000 | $0.1167000 |
| 2017-10-11 | $0.1194000 | $0.1226000 | $0.1320000 | $0.1156000 |
| 2017-10-12 | $0.1226000 | $0.1186000 | $0.1460000 | $0.1172000 |
| 2017-10-13 | $0.1186000 | $0.1054000 | $0.1292000 | $0.0961 |
| 2017-10-14 | $0.1054000 | $0.1012000 | $0.1147000 | $0.0911 |
| 2017-10-15 | $0.1012000 | $0.1184000 | $0.1243000 | $0.0883 |
| 2017-10-16 | $0.1075000 | $0.1158000 | $0.1405000 | $0.1090000 |
| 2017-10-17 | $0.1170000 | $0.1200000 | $0.1260000 | $0.1014000 |
| 2017-10-18 | $0.1200000 | $0.1091000 | $0.1232000 | $0.1015000 |
| 2017-10-19 | $0.1091000 | $0.1247000 | $0.1438000 | $0.1065000 |
| 2017-10-20 | $0.1263000 | $0.1138000 | $0.1345000 | $0.1099000 |
| 2017-10-21 | $0.1181000 | $0.1222000 | $0.1365000 | $0.1111000 |
| 2017-10-22 | $0.1222000 | $0.1325000 | $0.1392000 | $0.1197000 |
| 2017-10-23 | $0.1324000 | $0.1234000 | $0.1352000 | $0.1190000 |
| 2017-10-24 | $0.1234000 | $0.1191000 | $0.1261000 | $0.1132000 |
| 2017-10-25 | $0.1191000 | $0.1201000 | $0.1253000 | $0.1112000 |
| 2017-10-26 | $0.1204000 | $0.1106000 | $0.1241000 | $0.1069000 |
| 2017-10-27 | $0.1120000 | $0.1109000 | $0.1152000 | $0.1021000 |
| 2017-10-28 | $0.1109000 | $0.1053000 | $0.1117000 | $0.1008000 |
| 2017-10-29 | $0.1053000 | $0.1002000 | $0.1186000 | $0.0994700 |
| 2017-10-30 | $0.1004000 | $0.1103000 | $0.1129000 | $0.0990900 |
| 2017-10-31 | $0.1103000 | $0.1112000 | $0.1270000 | $0.1112000 |
| 2017-11-01 | $0.1112000 | $0.1039000 | $0.1254000 | $0.0980 |
| 2017-11-02 | $0.1019000 | $0.0996100 | $0.1075000 | $0.0962 |
| 2017-11-03 | $0.0996100 | $0.1031000 | $0.1051000 | $0.0967 |
| 2017-11-04 | $0.1031000 | $0.1047000 | $0.1181000 | $0.0923 |
| 2017-11-05 | $0.1047000 | $0.1049000 | $0.1176000 | $0.1040000 |
| 2017-11-06 | $0.1047000 | $0.1095000 | $0.1120000 | $0.0959 |
| 2017-11-07 | $0.1093000 | $0.1053000 | $0.1151000 | $0.0965 |
| 2017-11-08 | $0.1053000 | $0.1056000 | $0.1146000 | $0.0966 |
| 2017-11-09 | $0.1057000 | $0.1556000 | $0.1616000 | $0.1007000 |
| 2017-11-10 | $0.1556000 | $0.1225000 | $0.1452000 | $0.1169000 |
| 2017-11-11 | $0.1225000 | $0.1154000 | $0.1316000 | $0.1142000 |
| 2017-11-12 | $0.1154000 | $0.1038000 | $0.1223000 | $0.0885 |
| 2017-11-13 | $0.1038000 | $0.1186000 | $0.1475000 | $0.1115000 |
| 2017-11-14 | $0.1168000 | $0.1184000 | $0.1256000 | $0.1058000 |
| 2017-11-15 | $0.1195000 | $0.1342000 | $0.1501000 | $0.1224000 |
| 2017-11-16 | $0.1342000 | $0.1368000 | $0.1475000 | $0.1239000 |
| 2017-11-17 | $0.1389000 | $0.1160000 | $0.1378000 | $0.1082000 |
| 2017-11-18 | $0.1301000 | $0.1281000 | $0.1326000 | $0.1191000 |
| 2017-11-19 | $0.1281000 | $0.1188000 | $0.1324000 | $0.1107000 |
| 2017-11-20 | $0.1132000 | $0.1138000 | $0.1243000 | $0.1114000 |
| 2017-11-21 | $0.1154000 | $0.1010000 | $0.1162000 | $0.0826 |
| 2017-11-22 | $0.1010000 | $0.1346000 | $0.1500000 | $0.0969 |
| 2017-11-23 | $0.1360000 | $0.1286000 | $0.1468000 | $0.1140000 |
| 2017-11-24 | $0.1286000 | $0.1161000 | $0.1392000 | $0.1115000 |
| 2017-11-25 | $0.1162000 | $0.1212000 | $0.1309000 | $0.1144000 |
| 2017-11-26 | $0.1212000 | $0.1282000 | $0.1390000 | $0.1245000 |
| 2017-11-27 | $0.1282000 | $0.1385000 | $0.1654000 | $0.1265000 |
| 2017-11-28 | $0.1385000 | $0.1208000 | $0.1514000 | $0.1119000 |
| 2017-11-29 | $0.1208000 | $0.1229000 | $0.1318000 | $0.1130000 |
| 2017-11-30 | $0.1230000 | $0.1227000 | $0.1326000 | $0.1113000 |
| 2017-12-01 | $0.1227000 | $0.1410000 | $0.1430000 | $0.1236000 |
| 2017-12-02 | $0.1410000 | $0.1355000 | $0.1474000 | $0.1097000 |
| 2017-12-03 | $0.1355000 | $0.1454000 | $0.1533000 | $0.1343000 |
| 2017-12-04 | $0.1454000 | $0.1598000 | $0.1604000 | $0.1343000 |
| 2017-12-05 | $0.1598000 | $0.1740000 | $0.1747000 | $0.1548000 |
| 2017-12-06 | $0.1741000 | $0.1995000 | $0.2358000 | $0.1842000 |
| 2017-12-07 | $0.1984000 | $0.2125000 | $0.2501000 | $0.2015000 |
| 2017-12-08 | $0.2102000 | $0.1866000 | $0.2093000 | $0.1757000 |
| 2017-12-09 | $0.1855000 | $0.1824000 | $0.1855000 | $0.1637000 |
| 2017-12-10 | $0.1824000 | $0.1881000 | $0.1882000 | $0.1760000 |
| 2017-12-11 | $0.1881000 | $0.2242000 | $0.2331000 | $0.1966000 |
| 2017-12-12 | $0.2182000 | $0.2139000 | $0.2460000 | $0.2139000 |
| 2017-12-13 | $0.2139000 | $0.2252000 | $0.2565000 | $0.2018000 |
| 2017-12-14 | $0.2252000 | $0.2982000 | $0.3052000 | $0.2184000 |
| 2017-12-15 | $0.2982000 | $0.2711000 | $0.3299000 | $0.2627000 |
| 2017-12-16 | $0.2709000 | $0.3223000 | $0.3300000 | $0.2892000 |
| 2017-12-17 | $0.3223000 | $0.3249000 | $0.3417000 | $0.3077000 |
| 2017-12-18 | $0.3249000 | $0.4652000 | $0.4698000 | $0.3163000 |
| 2017-12-19 | $0.4236000 | $0.4165000 | $0.4346000 | $0.3839000 |
| 2017-12-20 | $0.4174000 | $0.3437000 | $0.4199000 | $0.3131000 |
| 2017-12-21 | $0.3437000 | $0.4211000 | $0.4358000 | $0.3264000 |
| 2017-12-22 | $0.4211000 | $0.3203000 | $0.4099000 | $0.2781000 |
| 2017-12-23 | $0.3203000 | $0.4811000 | $0.4811000 | $0.3206000 |
| 2017-12-24 | $0.4811000 | $0.4225000 | $0.4791000 | $0.3547000 |
| 2017-12-25 | $0.4225000 | $0.3790000 | $0.4418000 | $0.3068000 |
| 2017-12-26 | $0.3467000 | $0.3938000 | $0.4417000 | $0.3676000 |
| 2017-12-27 | $0.3938000 | $0.3859000 | $0.4273000 | $0.3484000 |
| 2017-12-28 | $0.3777000 | $0.3891000 | $0.4089000 | $0.3305000 |
| 2017-12-29 | $0.3988000 | $0.5006000 | $0.5017000 | $0.3859000 |
| 2017-12-30 | $0.5006000 | $0.4114000 | $0.4624000 | $0.3899000 |
| 2017-12-31 | $0.4114000 | $0.5802000 | $0.6087000 | $0.4481000 |
| 2018-01-01 | $0.5802000 | $0.6182000 | $0.6185000 | $0.5381000 |
| 2018-01-02 | $0.6182000 | $0.8324000 | $0.9171000 | $0.6611000 |
| 2018-01-03 | $0.8324000 | $0.9732000 | $1.03 | $0.7721000 |
| 2018-01-04 | $0.9733000 | $0.8955000 | $1.03 | $0.7860000 |
| 2018-01-05 | $0.8739000 | $0.8338000 | $1.08 | $0.8148000 |
| 2018-01-06 | $0.8338000 | $0.8761000 | $0.9381000 | $0.8071000 |
| 2018-01-07 | $0.8798000 | $0.8547000 | $0.9605000 | $0.7493000 |
| 2018-01-08 | $0.8719000 | $0.8235000 | $0.8307000 | $0.7027000 |
| 2018-01-09 | $0.8235000 | $0.8295000 | $0.8664000 | $0.7673000 |
| 2018-01-10 | $0.8532000 | $0.8801000 | $0.8935000 | $0.7443000 |
| 2018-01-11 | $0.8802000 | $0.7446000 | $0.7850000 | $0.6920000 |
| 2018-01-12 | $0.7318000 | $0.7474000 | $0.8027000 | $0.7285000 |
| 2018-01-13 | $0.7574000 | $0.8992000 | $1.01 | $0.7657000 |
| 2018-01-14 | $0.8978000 | $0.8491000 | $0.8741000 | $0.7822000 |
| 2018-01-15 | $0.8456000 | $0.8048000 | $0.8861000 | $0.7251000 |
| 2018-01-16 | $0.8046000 | $0.5945000 | $0.6679000 | $0.5002000 |
| 2018-01-17 | $0.5945000 | $0.6046000 | $0.6046000 | $0.4478000 |
| 2018-01-18 | $0.6049000 | $0.6434000 | $0.6704000 | $0.5593000 |
| 2018-01-19 | $0.6434000 | $0.6661000 | $0.6883000 | $0.6130000 |
| 2018-01-20 | $0.6721000 | $0.7289000 | $0.7562000 | $0.7158000 |
| 2018-01-21 | $0.7289000 | $0.6675000 | $0.6844000 | $0.6352000 |
| 2018-01-22 | $0.6675000 | $0.6813000 | $0.6813000 | $0.5821000 |
| 2018-01-23 | $0.6813000 | $0.6744000 | $0.6947000 | $0.6298000 |
| 2018-01-24 | $0.6735000 | $0.7476000 | $0.7486000 | $0.6804000 |
| 2018-01-25 | $0.7475000 | $0.8552000 | $0.8552000 | $0.7255000 |
| 2018-01-26 | $0.8558000 | $0.9024000 | $0.9024000 | $0.7633000 |
| 2018-01-27 | $0.8891000 | $0.9306000 | $0.9612000 | $0.8823000 |
| 2018-01-28 | $0.9310000 | $0.9113000 | $0.9592000 | $0.8606000 |
| 2018-01-29 | $0.9108000 | $0.8740000 | $0.8846000 | $0.8421000 |
| 2018-01-30 | $0.8728000 | $0.7724000 | $0.7878000 | $0.7037000 |
| 2018-01-31 | $0.7724000 | $0.7657000 | $0.8131000 | $0.7265000 |
| 2018-02-01 | $0.7658000 | $0.6080000 | $0.6977000 | $0.5470000 |
| 2018-02-02 | $0.6153000 | $0.6285000 | $0.6793000 | $0.5637000 |
| 2018-02-03 | $0.6286000 | $0.6369000 | $0.6624000 | $0.6057000 |
| 2018-02-04 | $0.6349000 | $0.5231000 | $0.5826000 | $0.4945000 |
| 2018-02-05 | $0.5290000 | $0.3802000 | $0.4746000 | $0.3416000 |
| 2018-02-06 | $0.3801000 | $0.4586000 | $0.4773000 | $0.3299000 |
| 2018-02-07 | $0.4579000 | $0.4508000 | $0.4931000 | $0.3846000 |
| 2018-02-08 | $0.4510000 | $0.4949000 | $0.5059000 | $0.4545000 |
| 2018-02-09 | $0.4948000 | $0.5939000 | $0.6250000 | $0.4862000 |
| 2018-02-10 | $0.5936000 | $0.6303000 | $0.6512000 | $0.5505000 |
| 2018-02-11 | $0.6274000 | $0.6114000 | $0.6461000 | $0.5565000 |
| 2018-02-12 | $0.6114000 | $0.6711000 | $0.7125000 | $0.6421000 |
| 2018-02-13 | $0.6711000 | $0.6146000 | $0.6435000 | $0.5990000 |
| 2018-02-14 | $0.6146000 | $0.6860000 | $0.7167000 | $0.6327000 |
| 2018-02-15 | $0.6860000 | $0.6770000 | $0.7442000 | $0.6288000 |
| 2018-02-16 | $0.6770000 | $0.6834000 | $0.7251000 | $0.6331000 |
| 2018-02-17 | $0.6872000 | $0.6879000 | $0.7512000 | $0.6834000 |
| 2018-02-18 | $0.7018000 | $0.6019000 | $0.6825000 | $0.5902000 |
| 2018-02-19 | $0.6020000 | $0.6173000 | $0.7071000 | $0.5672000 |
| 2018-02-20 | $0.6196000 | $0.5704000 | $0.6737000 | $0.5542000 |
| 2018-02-21 | $0.5705000 | $0.5687000 | $0.5813000 | $0.4674000 |
| 2018-02-22 | $0.5687000 | $0.5549000 | $0.5676000 | $0.5153000 |
| 2018-02-23 | $0.5607000 | $0.6476000 | $0.7186000 | $0.5340000 |
| 2018-02-24 | $0.6446000 | $0.6350000 | $0.6350000 | $0.5732000 |
| 2018-02-25 | $0.6350000 | $0.5716000 | $0.6311000 | $0.5512000 |
| 2018-02-26 | $0.5716000 | $0.5350000 | $0.6398000 | $0.5055000 |
| 2018-02-27 | $0.5337000 | $0.5508000 | $0.6187000 | $0.5126000 |
| 2018-02-28 | $0.5508000 | $0.5133000 | $0.5474000 | $0.4838000 |
| 2018-03-01 | $0.5133000 | $0.5622000 | $0.6018000 | $0.5148000 |
| 2018-03-02 | $0.5678000 | $0.5064000 | $0.5988000 | $0.3850000 |
| 2018-03-03 | $0.4921000 | $0.5289000 | $0.5414000 | $0.4715000 |
| 2018-03-04 | $0.5308000 | $0.4819000 | $0.5393000 | $0.4671000 |
| 2018-03-05 | $0.4819000 | $0.4822000 | $0.5051000 | $0.4523000 |
| 2018-03-06 | $0.4977000 | $0.5257000 | $0.5363000 | $0.4437000 |
| 2018-03-07 | $0.5260000 | $0.5062000 | $0.6153000 | $0.4860000 |
| 2018-03-08 | $0.5113000 | $0.4736000 | $0.5143000 | $0.4565000 |
| 2018-03-09 | $0.4906000 | $0.4733000 | $0.4993000 | $0.4224000 |
| 2018-03-10 | $0.4733000 | $0.4633000 | $0.4633000 | $0.4365000 |
| 2018-03-11 | $0.4633000 | $0.4629000 | $0.5026000 | $0.4311000 |
| 2018-03-12 | $0.4629000 | $0.4169000 | $0.4434000 | $0.3681000 |
| 2018-03-13 | $0.4170000 | $0.4140000 | $0.4576000 | $0.3834000 |
| 2018-03-14 | $0.4140000 | $0.3371000 | $0.3739000 | $0.3371000 |
| 2018-03-15 | $0.3370000 | $0.3191000 | $0.3544000 | $0.2985000 |
| 2018-03-16 | $0.3190000 | $0.3346000 | $0.3398000 | $0.2965000 |
| 2018-03-17 | $0.3346000 | $0.2803000 | $0.3185000 | $0.2768000 |
| 2018-03-18 | $0.2803000 | $0.2737000 | $0.2989000 | $0.2465000 |
| 2018-03-19 | $0.2737000 | $0.2962000 | $0.3040000 | $0.2535000 |
| 2018-03-20 | $0.2962000 | $0.2847000 | $0.3128000 | $0.2847000 |
| 2018-03-21 | $0.2855000 | $0.2999000 | $0.3336000 | $0.2740000 |
| 2018-03-22 | $0.2983000 | $0.2617000 | $0.2946000 | $0.2447000 |
| 2018-03-23 | $0.2617000 | $0.2552000 | $0.2739000 | $0.2294000 |
| 2018-03-24 | $0.2552000 | $0.2476000 | $0.2553000 | $0.2381000 |
| 2018-03-25 | $0.2419000 | $0.2317000 | $0.2412000 | $0.2289000 |
| 2018-03-26 | $0.2317000 | $0.2257000 | $0.2462000 | $0.2203000 |
| 2018-03-27 | $0.2257000 | $0.2186000 | $0.2343000 | $0.2088000 |
| 2018-03-28 | $0.2186000 | $0.2212000 | $0.2380000 | $0.2081000 |
| 2018-03-29 | $0.2212000 | $0.1519000 | $0.1975000 | $0.1406000 |
| 2018-03-30 | $0.1519000 | $0.1876000 | $0.1980000 | $0.1371000 |
| 2018-03-31 | $0.1876000 | $0.2461000 | $0.2498000 | $0.1876000 |
| 2018-04-01 | $0.2461000 | $0.2829000 | $0.3004000 | $0.2118000 |
| 2018-04-02 | $0.2829000 | $0.2465000 | $0.2927000 | $0.2257000 |
| 2018-04-03 | $0.2456000 | $0.3197000 | $0.3643000 | $0.2580000 |
| 2018-04-04 | $0.3197000 | $0.2900000 | $0.3271000 | $0.2515000 |
| 2018-04-05 | $0.2912000 | $0.2715000 | $0.2942000 | $0.2594000 |
| 2018-04-06 | $0.2715000 | $0.2190000 | $0.2653000 | $0.2190000 |
| 2018-04-07 | $0.2190000 | $0.2421000 | $0.2559000 | $0.2235000 |
| 2018-04-08 | $0.2421000 | $0.2821000 | $0.2962000 | $0.2467000 |
| 2018-04-09 | $0.2821000 | $0.2590000 | $0.2917000 | $0.2590000 |
| 2018-04-10 | $0.2590000 | $0.2624000 | $0.2776000 | $0.2542000 |
| 2018-04-11 | $0.2624000 | $0.2621000 | $0.2818000 | $0.2505000 |
| 2018-04-12 | $0.2621000 | $0.3092000 | $0.3266000 | $0.2978000 |
| 2018-04-13 | $0.3092000 | $0.3090000 | $0.3251000 | $0.1757000 |
| 2018-04-14 | $0.3090000 | $0.3289000 | $0.3511000 | $0.3138000 |
| 2018-04-15 | $0.3289000 | $0.3645000 | $0.4021000 | $0.3434000 |
| 2018-04-16 | $0.3645000 | $0.3860000 | $0.3959000 | $0.3515000 |
| 2018-04-17 | $0.3860000 | $0.3576000 | $0.3890000 | $0.3462000 |
| 2018-04-18 | $0.3576000 | $0.3743000 | $0.3922000 | $0.3697000 |
| 2018-04-19 | $0.3743000 | $0.3644000 | $0.3794000 | $0.3644000 |
| 2018-04-20 | $0.3644000 | $0.4205000 | $0.4376000 | $0.3775000 |
| 2018-04-21 | $0.4118000 | $0.3977000 | $0.4190000 | $0.3974000 |
| 2018-04-22 | $0.3974000 | $0.4015000 | $0.4122000 | $0.3635000 |
| 2018-04-23 | $0.4015000 | $0.4298000 | $0.4420000 | $0.2542000 |
| 2018-04-24 | $0.4298000 | $0.4635000 | $0.4828000 | $0.3784000 |
| 2018-04-25 | $0.4636000 | $0.4137000 | $0.4348000 | $0.3904000 |
| 2018-04-26 | $0.4137000 | $0.4313000 | $0.4456000 | $0.3945000 |
| 2018-04-27 | $0.4317000 | $0.4103000 | $0.4285000 | $0.3844000 |
| 2018-04-28 | $0.4103000 | $0.4185000 | $0.4474000 | $0.4021000 |
| 2018-04-29 | $0.4184000 | $0.4082000 | $0.4326000 | $0.4082000 |
| 2018-04-30 | $0.4082000 | $0.3885000 | $0.4421000 | $0.3885000 |
| 2018-05-01 | $0.3885000 | $0.4221000 | $0.4357000 | $0.3813000 |
| 2018-05-02 | $0.4221000 | $0.3904000 | $0.4293000 | $0.2622000 |
| 2018-05-03 | $0.2620000 | $0.2771000 | $0.3477000 | $0.2766000 |
| 2018-05-04 | $0.2777000 | $0.2341000 | $0.2763000 | $0.2044000 |
| 2018-05-05 | $0.2342000 | $0.1344000 | $0.2539000 | $0.1324000 |
| 2018-05-06 | $0.1344000 | $0.1878000 | $0.1930000 | $0.1297000 |
| 2018-05-07 | $0.1878000 | $0.1633000 | $0.1826000 | $0.1595000 |
| 2018-05-08 | $0.1633000 | $0.1563000 | $0.1696000 | $0.1472000 |
| 2018-05-09 | $0.1563000 | $0.1328000 | $0.1671000 | $0.1258000 |
| 2018-05-10 | $0.1328000 | $0.1257000 | $0.1353000 | $0.1227000 |
| 2018-05-11 | $0.0958 | $0.1117000 | $0.1235000 | $0.0894 |
| 2018-05-12 | $0.1117000 | $0.0990 | $0.1164000 | $0.0949 |
| 2018-05-13 | $0.1011000 | $0.0990300 | $0.1037000 | $0.0831 |
| 2018-05-14 | $0.0990300 | $0.0850 | $0.0988 | $0.0850 |
| 2018-05-15 | $0.0850 | $0.1356000 | $0.1526000 | $0.0831 |
| 2018-05-16 | $0.1356000 | $0.1024000 | $0.1418000 | $0.1006000 |
| 2018-05-17 | $0.1024000 | $0.1095000 | $0.1276000 | $0.0990300 |
| 2018-05-18 | $0.1089000 | $0.1019000 | $0.1115000 | $0.0984 |
| 2018-05-19 | $0.1052000 | $0.1141000 | $0.1141000 | $0.1052000 |
| 2018-05-20 | $0.1141000 | $0.0939 | $0.1180000 | $0.0939 |
| 2018-05-21 | $0.1107000 | $0.1012000 | $0.1092000 | $0.1011000 |
| 2018-05-22 | $0.1012000 | $0.0800 | $0.0961 | $0.0799 |
| 2018-05-23 | $0.0800 | $0.0789 | $0.0789 | $0.0751 |
| 2018-05-24 | $0.0785 | $0.0767 | $0.0793 | $0.0759 |
| 2018-05-25 | $0.0767 | $0.0761 | $0.0794 | $0.0748 |
| 2018-05-26 | $0.0761 | $0.0749 | $0.0749 | $0.0749 |
| 2018-05-27 | $0.0749 | $0.0749 | $0.0756 | $0.0749 |
| 2018-05-28 | $0.0749 | $0.0712 | $0.0725 | $0.0712 |
| 2018-05-29 | $0.0706 | $0.1495000 | $0.1495000 | $0.0741 |
| 2018-05-30 | $0.1495000 | $0.0868 | $0.1479000 | $0.0763 |
| 2018-05-31 | $0.0868 | $0.2129000 | $0.2251000 | $0.0807 |
| 2018-06-01 | $0.2129000 | $0.1005000 | $0.2137000 | $0.0907 |
| 2018-06-02 | $0.1005000 | $0.1033000 | $0.1054000 | $0.1020000 |
| 2018-06-03 | $0.1033000 | $0.0968 | $0.1043000 | $0.0952 |
| 2018-06-04 | $0.0968 | $0.0957 | $0.0957 | $0.0765 |
| 2018-06-05 | $0.0957 | $0.0974 | $0.1029000 | $0.0974 |
| 2018-06-06 | $0.0991100 | $0.0993000 | $0.1064000 | $0.0904 |
| 2018-06-07 | $0.0993000 | $0.0993300 | $0.1068000 | $0.0991000 |
| 2018-06-08 | $0.0993400 | $0.0971 | $0.1004000 | $0.0971 |
| 2018-06-09 | $0.0971 | $0.0827 | $0.1047000 | $0.0793 |
| 2018-06-10 | $0.0827 | $0.0746 | $0.0839 | $0.0746 |
| 2018-06-11 | $0.0746 | $0.0809 | $0.0809 | $0.0728 |
| 2018-06-12 | $0.0809 | $0.0669 | $0.0770 | $0.0656 |
| 2018-06-13 | $0.0669 | $0.0644 | $0.0644 | $0.0632 |
| 2018-06-14 | $0.0644 | $0.0679 | $0.0688 | $0.0678 |
| 2018-06-15 | $0.0681 | $0.0674 | $0.0674 | $0.0656 |
| 2018-06-16 | $0.0674 | $0.0657 | $0.0685 | $0.0631 |
| 2018-06-17 | $0.0657 | $0.0633 | $0.0652 | $0.0633 |
| 2018-06-18 | $0.0633 | $0.0658 | $0.0658 | $0.0658 |
| 2018-06-19 | $0.0658 | $0.0661 | $0.0662 | $0.0661 |
| 2018-06-20 | $0.0661 | $0.0676 | $0.0676 | $0.0663 |
| 2018-06-21 | $0.0659 | $0.0656 | $0.0656 | $0.0655 |
| 2018-06-22 | $0.0656 | $0.0645 | $0.0645 | $0.0591 |
| 2018-06-23 | $0.0645 | $0.0656 | $0.0657 | $0.0656 |
| 2018-06-24 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-25 | $0.0616 | $0.0632 | $0.0658 | $0.0627 |
| 2018-06-26 | $0.0632 | $0.0627 | $0.0642 | $0.0614 |
| 2018-06-27 | $0.0627 | $0.0671 | $0.0671 | $0.0617 |
| 2018-06-28 | $0.0671 | $0.0587 | $0.0642 | $0.0572 |
| 2018-06-29 | $0.0589 | $0.0595 | $0.0712 | $0.0577 |
| 2018-06-30 | $0.0595 | $0.0626 | $0.0638 | $0.0611 |
| 2018-07-01 | $0.0626 | $0.0534 | $0.0628 | $0.0534 |
| 2018-07-02 | $0.0577 | $0.0567 | $0.0601 | $0.0532 |
| 2018-07-03 | $0.0567 | $0.0566 | $0.0566 | $0.0540 |
| 2018-07-04 | $0.0566 | $0.0583 | $0.0583 | $0.0573 |
| 2018-07-05 | $0.0583 | $0.0529 | $0.0578 | $0.0529 |
| 2018-07-06 | $0.0529 | $0.0555 | $0.0588 | $0.0535 |
| 2018-07-07 | $0.0555 | $0.0561 | $0.0581 | $0.0561 |
| 2018-07-08 | $0.0561 | $0.0584 | $0.0584 | $0.0557 |
| 2018-07-09 | $0.0584 | $0.0567 | $0.0587 | $0.0567 |
| 2018-07-10 | $0.0567 | $0.006181 | $0.0549 | $0.0017660 |
| 2018-07-11 | $0.006181 | $0.0265400 | $0.0447000 | $0.0026220 |
| 2018-07-12 | $0.0265400 | $0.0350200 | $0.0362700 | $0.0259500 |
| 2018-07-13 | $0.0350200 | $0.0357600 | $0.0357600 | $0.0348900 |
| 2018-07-14 | $0.0357600 | $0.0368000 | $0.0368000 | $0.0359200 |
| 2018-07-15 | $0.0368000 | $0.0364700 | $0.0373600 | $0.0364700 |
| 2018-07-16 | $0.0364700 | $0.0386200 | $0.0395700 | $0.0386200 |
| 2018-07-17 | $0.0386200 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2018-07-18 | $0.0419800 | $0.0433400 | $0.0433400 | $0.0383900 |
| 2018-07-19 | $0.0433400 | $0.0418700 | $0.0438900 | $0.0418700 |
| 2018-07-20 | $0.0418700 | $0.0431200 | $0.0431200 | $0.0410700 |
| 2018-07-21 | $0.0431200 | $0.0429500 | $0.0435400 | $0.0414700 |
| 2018-07-22 | $0.0435400 | $0.0422500 | $0.0435000 | $0.0422500 |
| 2018-07-23 | $0.0422500 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2018-07-24 | $0.0440700 | $0.0461800 | $0.0479400 | $0.0461800 |
| 2018-07-25 | $0.0461800 | $0.0453400 | $0.0454300 | $0.0449400 |
| 2018-07-26 | $0.0442000 | $0.0373100 | $0.0429400 | $0.0357200 |
| 2018-07-27 | $0.0357200 | $0.0335500 | $0.0368200 | $0.0327300 |
| 2018-07-28 | $0.0343700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-07-29 | $0.0345700 | $0.0362400 | $0.0362400 | $0.0345100 |
| 2018-07-30 | $0.0362400 | $0.0287000 | $0.0360600 | $0.0287000 |
| 2018-07-31 | $0.0287000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-08-01 | $0.0274600 | $0.0270200 | $0.0303700 | $0.0270200 |
| 2018-08-02 | $0.0270200 | $0.0300900 | $0.0300900 | $0.0267800 |
| 2018-08-03 | $0.0300900 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2018-08-04 | $0.0296000 | $0.0280000 | $0.0280000 | $0.0248400 |
| 2018-08-05 | $0.0280000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2018-08-06 | $0.0283100 | $0.0283400 | $0.0283400 | $0.0278500 |
| 2018-08-07 | $0.0284800 | $0.0236000 | $0.0275700 | $0.0235300 |
| 2018-08-08 | $0.0203700 | $0.0200500 | $0.0225600 | $0.0190400 |
| 2018-08-09 | $0.0189800 | $0.0234200 | $0.0234900 | $0.0197600 |
| 2018-08-10 | $0.0327200 | $0.0294700 | $0.0312600 | $0.0283100 |
| 2018-08-11 | $0.0294700 | $0.0337100 | $0.0367100 | $0.0299000 |
| 2018-08-12 | $0.0342700 | $0.0328800 | $0.0347800 | $0.0328800 |
| 2018-08-13 | $0.0323100 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-14 | $0.0320000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-08-15 | $0.0316800 | $0.0282300 | $0.0320600 | $0.0282300 |
| 2018-08-16 | $0.0282300 | $0.0297900 | $0.0297900 | $0.0284600 |
| 2018-08-17 | $0.0297900 | $0.0309800 | $0.0310400 | $0.0309800 |
| 2018-08-18 | $0.0309800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2018-08-19 | $0.0301100 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2018-08-20 | $0.0303000 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2018-08-21 | $0.0292200 | $0.0310900 | $0.0310900 | $0.0302500 |
| 2018-08-22 | $0.0310900 | $0.0296700 | $0.0304900 | $0.0296700 |
| 2018-08-23 | $0.0296700 | $0.0310600 | $0.0310600 | $0.0304700 |
| 2018-08-24 | $0.0310600 | $0.0275700 | $0.0318700 | $0.0275100 |
| 2018-08-25 | $0.0275700 | $0.0314500 | $0.0314500 | $0.0276700 |
| 2018-08-26 | $0.0314500 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2018-08-27 | $0.0281600 | $0.0303600 | $0.0303600 | $0.0289800 |
| 2018-08-28 | $0.0303600 | $0.0330500 | $0.0330500 | $0.0283700 |
| 2018-08-29 | $0.0330500 | $0.0309600 | $0.0328600 | $0.0309600 |
| 2018-08-30 | $0.0309600 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-08-31 | $0.0300200 | $0.0326800 | $0.0327500 | $0.0301500 |
| 2018-09-01 | $0.0326800 | $0.0335700 | $0.0335700 | $0.0329200 |
| 2018-09-02 | $0.0335700 | $0.0438100 | $0.0438100 | $0.0339500 |
| 2018-09-03 | $0.0438100 | $0.0406400 | $0.0436200 | $0.0399900 |
| 2018-09-04 | $0.0406400 | $0.0368500 | $0.0412000 | $0.0368500 |
| 2018-09-05 | $0.0368500 | $0.0362100 | $0.0374800 | $0.0335300 |
| 2018-09-06 | $0.0362100 | $0.0338800 | $0.0351800 | $0.0338800 |
| 2018-09-07 | $0.0345300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2018-09-08 | $0.0339900 | $0.0341000 | $0.0341000 | $0.0328600 |
| 2018-09-09 | $0.0341000 | $0.0325000 | $0.0343700 | $0.0325000 |
| 2018-09-10 | $0.0325000 | $0.0338400 | $0.0338400 | $0.0328900 |
| 2018-09-11 | $0.0339000 | $0.0338100 | $0.0346300 | $0.0337400 |
| 2018-09-12 | $0.0338100 | $0.0339700 | $0.0342200 | $0.0339700 |
| 2018-09-13 | $0.0339700 | $0.0354500 | $0.0354500 | $0.0318100 |
| 2018-09-14 | $0.0354500 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2018-09-15 | $0.0354100 | $0.0329400 | $0.0356100 | $0.0329400 |
| 2018-09-16 | $0.0329400 | $0.0329700 | $0.0329700 | $0.0328400 |
| 2018-09-17 | $0.0329700 | $0.0317500 | $0.0317500 | $0.0316200 |
| 2018-09-18 | $0.0317400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2018-09-19 | $0.0321800 | $0.0296900 | $0.0324400 | $0.0292400 |
| 2018-09-20 | $0.0292400 | $0.0327200 | $0.0328500 | $0.0297300 |
| 2018-09-21 | $0.0327300 | $0.0309700 | $0.0340100 | $0.0309700 |
| 2018-09-22 | $0.0309700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2018-09-23 | $0.0307600 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-09-24 | $0.0307000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2018-09-25 | $0.0308800 | $0.0324500 | $0.0324500 | $0.0301900 |
| 2018-09-26 | $0.0324500 | $0.0295300 | $0.0325700 | $0.0295300 |
| 2018-09-27 | $0.0295300 | $0.0305600 | $0.0314200 | $0.0305600 |
| 2018-09-28 | $0.0305600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2018-09-29 | $0.0317800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-09-30 | $0.0316300 | $0.0303400 | $0.0317300 | $0.0303400 |
| 2018-10-01 | $0.0303400 | $0.0301400 | $0.0302100 | $0.0301400 |
| 2018-10-02 | $0.0301400 | $0.0261000 | $0.0298200 | $0.0261000 |
| 2018-10-03 | $0.0261000 | $0.0309700 | $0.0309700 | $0.0259700 |
| 2018-10-04 | $0.0309700 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2018-10-05 | $0.0313900 | $0.0265300 | $0.0316400 | $0.0265300 |
| 2018-10-06 | $0.0298500 | $0.0266200 | $0.0296500 | $0.0266200 |
| 2018-10-07 | $0.0266200 | $0.0257400 | $0.0266700 | $0.0257400 |
| 2018-10-08 | $0.0257500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2018-10-09 | $0.0259400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-10-10 | $0.0249400 | $0.0248800 | $0.0248800 | $0.0247400 |
| 2018-10-11 | $0.0248800 | $0.0245900 | $0.0248400 | $0.0234700 |
| 2018-10-12 | $0.0245900 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-10-13 | $0.0262600 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2018-10-14 | $0.0263200 | $0.0251100 | $0.0263700 | $0.0251100 |
| 2018-10-15 | $0.0251100 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-10-16 | $0.0264500 | $0.0267900 | $0.0267900 | $0.0254800 |
| 2018-10-17 | $0.0267900 | $0.0249200 | $0.0267600 | $0.0249200 |
| 2018-10-18 | $0.0267700 | $0.0231600 | $0.0264100 | $0.0223900 |
| 2018-10-19 | $0.0231700 | $0.0232200 | $0.0284600 | $0.0210900 |
| 2018-10-20 | $0.0232200 | $0.0212900 | $0.0233000 | $0.0212900 |
| 2018-10-21 | $0.0212900 | $0.0227800 | $0.0227800 | $0.0196600 |
| 2018-10-22 | $0.0229100 | $0.0229500 | $0.0229500 | $0.0228200 |
| 2018-10-23 | $0.0229500 | $0.0228400 | $0.0229000 | $0.0228400 |
| 2018-10-24 | $0.0228400 | $0.0112000 | $0.0255800 | $0.006476 |
| 2018-10-25 | $0.0112000 | $0.0142200 | $0.0144100 | $0.009565 |
| 2018-10-26 | $0.0142200 | $0.0140100 | $0.0144000 | $0.0140100 |
| 2018-10-27 | $0.0140100 | $0.0115200 | $0.0141000 | $0.0115200 |
| 2018-10-28 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-29 | $0.0137800 | $0.0132000 | $0.0134500 | $0.0126900 |
| 2018-10-30 | $0.0132000 | $0.0125600 | $0.0137500 | $0.0101600 |
| 2018-10-31 | $0.0125600 | $0.0137600 | $0.0137600 | $0.0118600 |
| 2018-11-01 | $0.0137600 | $0.0139100 | $0.0139100 | $0.0111000 |
| 2018-11-02 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0134300 |
| 2018-11-03 | $0.0139400 | $0.0138400 | $0.0139000 | $0.0138400 |
| 2018-11-04 | $0.0138400 | $0.0117700 | $0.0140300 | $0.0117700 |
| 2018-11-05 | $0.0116400 | $0.0128700 | $0.0137700 | $0.0115800 |
| 2018-11-06 | $0.0122200 | $0.0142600 | $0.0142600 | $0.0110200 |
| 2018-11-07 | $0.0142600 | $0.009860 | $0.0143700 | $0.009860 |
| 2018-11-08 | $0.0126700 | $0.0108900 | $0.0125100 | $0.0108900 |
| 2018-11-09 | $0.0108900 | $0.0108400 | $0.0108400 | $0.0107800 |
| 2018-11-10 | $0.0108400 | $0.0109400 | $0.0109400 | $0.0108700 |
| 2018-11-11 | $0.0109400 | $0.0109600 | $0.0114700 | $0.0109600 |
| 2018-11-12 | $0.0114700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-11-13 | $0.0114100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-11-14 | $0.008938 | $0.008670 | $0.008670 | $0.008095 |
| 2018-11-15 | $0.008668 | $0.009431 | $0.009431 | $0.008528 |
| 2018-11-16 | $0.009318 | $0.009161 | $0.009217 | $0.009161 |
| 2018-11-17 | $0.009163 | $0.009133 | $0.009133 | $0.009133 |
| 2018-11-18 | $0.009131 | $0.009209 | $0.009209 | $0.009209 |
| 2018-11-19 | $0.009209 | $0.007888 | $0.007888 | $0.007888 |
| 2018-11-20 | $0.007888 | $0.007285 | $0.007285 | $0.006707 |
| 2018-11-21 | $0.007285 | $0.007533 | $0.007533 | $0.007533 |
| 2018-11-22 | $0.007533 | $0.006524 | $0.007086 | $0.006524 |
| 2018-11-23 | $0.006524 | $0.006559 | $0.006559 | $0.006559 |
| 2018-11-24 | $0.006645 | $0.005897 | $0.005897 | $0.005897 |
| 2018-11-25 | $0.005897 | $0.006126 | $0.006126 | $0.006126 |
| 2018-11-26 | $0.006007 | $0.005677 | $0.005677 | $0.005677 |
| 2018-11-27 | $0.005677 | $0.005276 | $0.005734 | $0.005276 |
| 2018-11-28 | $0.005276 | $0.006012 | $0.006012 | $0.005884 |
| 2018-11-29 | $0.006012 | $0.006044 | $0.006044 | $0.006044 |
| 2018-11-30 | $0.006044 | $0.005694 | $0.005694 | $0.005654 |
| 2018-12-01 | $0.005694 | $0.005960 | $0.006338 | $0.005960 |
| 2018-12-02 | $0.005961 | $0.005926 | $0.005926 | $0.005884 |
| 2018-12-03 | $0.005926 | $0.005614 | $0.005691 | $0.005536 |
| 2018-12-04 | $0.005614 | $0.005923 | $0.005923 | $0.005725 |
| 2018-12-05 | $0.005923 | $0.005606 | $0.005606 | $0.005606 |
| 2018-12-06 | $0.005606 | $0.005228 | $0.005228 | $0.005228 |
| 2018-12-07 | $0.005228 | $0.0049600 | $0.005131 | $0.0049600 |
| 2018-12-08 | $0.0049600 | $0.005019 | $0.005019 | $0.005019 |
| 2018-12-09 | $0.005019 | $0.005210 | $0.005210 | $0.005210 |
| 2018-12-10 | $0.005210 | $0.005062 | $0.005062 | $0.005027 |
| 2018-12-11 | $0.005062 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2018-12-12 | $0.0049650 | $0.005089 | $0.005089 | $0.005089 |
| 2018-12-13 | $0.005089 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2018-12-14 | $0.0048250 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2018-12-15 | $0.0047240 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2018-12-16 | $0.0047190 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2018-12-17 | $0.0047530 | $0.005180 | $0.005180 | $0.005180 |
| 2018-12-18 | $0.005180 | $0.005425 | $0.005425 | $0.005425 |
| 2018-12-19 | $0.005425 | $0.005455 | $0.005455 | $0.005455 |
| 2018-12-20 | $0.005455 | $0.006041 | $0.006041 | $0.006041 |
| 2018-12-21 | $0.006041 | $0.005692 | $0.005692 | $0.005692 |
| 2018-12-22 | $0.005692 | $0.005906 | $0.005906 | $0.005906 |
| 2018-12-23 | $0.005906 | $0.005851 | $0.005851 | $0.005851 |
| 2018-12-24 | $0.005851 | $0.005960 | $0.005960 | $0.005960 |
| 2018-12-25 | $0.005960 | $0.005599 | $0.005599 | $0.005599 |
| 2018-12-26 | $0.005599 | $0.005619 | $0.005619 | $0.005619 |
| 2018-12-27 | $0.005619 | $0.005323 | $0.005323 | $0.005323 |
| 2018-12-28 | $0.005323 | $0.005764 | $0.005764 | $0.005764 |
| 2018-12-29 | $0.005764 | $0.005544 | $0.005544 | $0.005544 |
| 2018-12-30 | $0.005544 | $0.005688 | $0.005688 | $0.005688 |
| 2018-12-31 | $0.005688 | $0.005471 | $0.005471 | $0.005471 |
| 2019-01-01 | $0.005471 | $0.005665 | $0.005665 | $0.005665 |
| 2019-01-02 | $0.005665 | $0.005783 | $0.005783 | $0.005783 |
| 2019-01-03 | $0.005783 | $0.005600 | $0.005600 | $0.005600 |
| 2019-01-04 | $0.005600 | $0.005656 | $0.005656 | $0.005656 |
| 2019-01-05 | $0.005656 | $0.005629 | $0.005629 | $0.005629 |
| 2019-01-06 | $0.005629 | $0.005990 | $0.005990 | $0.005990 |
| 2019-01-07 | $0.005990 | $0.005914 | $0.005914 | $0.005914 |
| 2019-01-08 | $0.005914 | $0.005899 | $0.005899 | $0.005899 |
| 2019-01-09 | $0.005899 | $0.005911 | $0.005911 | $0.005911 |
| 2019-01-10 | $0.005911 | $0.005355 | $0.005355 | $0.005355 |
| 2019-01-11 | $0.005355 | $0.005357 | $0.005357 | $0.005357 |
| 2019-01-12 | $0.005357 | $0.005350 | $0.005350 | $0.005350 |
| 2019-01-13 | $0.005350 | $0.005185 | $0.005185 | $0.005185 |
| 2019-01-14 | $0.005185 | $0.005408 | $0.005408 | $0.005408 |
| 2019-01-15 | $0.005408 | $0.005287 | $0.005287 | $0.005287 |
| 2019-01-16 | $0.005287 | $0.005320 | $0.005320 | $0.005320 |
| 2019-01-17 | $0.005320 | $0.005381 | $0.005381 | $0.005381 |
| 2019-01-18 | $0.005381 | $0.005326 | $0.005326 | $0.005326 |
| 2019-01-19 | $0.005326 | $0.005445 | $0.005445 | $0.005445 |
| 2019-01-20 | $0.005445 | $0.005209 | $0.005209 | $0.005209 |
| 2019-01-21 | $0.005209 | $0.005215 | $0.005215 | $0.005215 |
| 2019-01-22 | $0.005215 | $0.005259 | $0.005259 | $0.005259 |
| 2019-01-23 | $0.005259 | $0.005215 | $0.005215 | $0.005215 |
| 2019-01-24 | $0.005215 | $0.005254 | $0.005254 | $0.005254 |
| 2019-01-25 | $0.005254 | $0.005231 | $0.005231 | $0.005231 |
| 2019-01-26 | $0.005231 | $0.005251 | $0.005251 | $0.005251 |
| 2019-01-27 | $0.005251 | $0.005205 | $0.005205 | $0.005205 |
| 2019-01-28 | $0.005205 | $0.005042 | $0.005042 | $0.005042 |
| 2019-01-29 | $0.005042 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-01-30 | $0.0049910 | $0.005062 | $0.005062 | $0.005062 |
| 2019-01-31 | $0.005062 | $0.005014 | $0.005014 | $0.005014 |
| 2019-02-01 | $0.005014 | $0.005054 | $0.005054 | $0.005054 |
| 2019-02-02 | $0.005054 | $0.005123 | $0.005123 | $0.005123 |
| 2019-02-03 | $0.005123 | $0.005036 | $0.005036 | $0.005036 |
| 2019-02-04 | $0.005036 | $0.005010 | $0.005010 | $0.005010 |
| 2019-02-05 | $0.005010 | $0.005034 | $0.005034 | $0.005034 |
| 2019-02-06 | $0.005034 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-02-07 | $0.0049570 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2019-02-08 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2019-02-09 | $0.005344 | $0.005332 | $0.005332 | $0.005332 |
| 2019-02-10 | $0.005332 | $0.005380 | $0.005380 | $0.005380 |
| 2019-02-11 | $0.005380 | $0.005273 | $0.005273 | $0.005273 |
| 2019-02-12 | $0.005273 | $0.005281 | $0.005281 | $0.005281 |
| 2019-02-13 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
| 2019-02-14 | $0.005265 | $0.005240 | $0.005240 | $0.005240 |
| 2019-02-15 | $0.005240 | $0.005246 | $0.005246 | $0.005246 |
| 2019-02-16 | $0.005246 | $0.005281 | $0.005281 | $0.005281 |
| 2019-02-17 | $0.005281 | $0.005360 | $0.005360 | $0.005360 |
| 2019-02-18 | $0.005360 | $0.005712 | $0.005712 | $0.005712 |
| 2019-02-19 | $0.005712 | $0.005729 | $0.005729 | $0.005729 |
| 2019-02-20 | $0.005729 | $0.005802 | $0.005802 | $0.005802 |
| 2019-02-21 | $0.005802 | $0.005748 | $0.005748 | $0.005748 |
| 2019-02-22 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2019-02-23 | $0.005816 | $0.006058 | $0.006058 | $0.006058 |
| 2019-02-24 | $0.006058 | $0.005507 | $0.005507 | $0.005507 |
| 2019-02-25 | $0.005507 | $0.005614 | $0.005614 | $0.005614 |
| 2019-02-26 | $0.005614 | $0.005574 | $0.005574 | $0.005574 |
| 2019-02-27 | $0.005574 | $0.005593 | $0.005593 | $0.005593 |
| 2019-02-28 | $0.005593 | $0.005582 | $0.005582 | $0.005582 |
| 2019-03-01 | $0.005582 | $0.005594 | $0.005594 | $0.005594 |
| 2019-03-02 | $0.005594 | $0.005611 | $0.005611 | $0.005611 |
| 2019-03-03 | $0.005611 | $0.005566 | $0.005566 | $0.005566 |
| 2019-03-04 | $0.005566 | $0.005448 | $0.005448 | $0.005448 |
| 2019-03-05 | $0.005448 | $0.005656 | $0.005656 | $0.005656 |
| 2019-03-06 | $0.005656 | $0.005657 | $0.005657 | $0.005657 |
| 2019-03-07 | $0.005657 | $0.005669 | $0.005669 | $0.005669 |
| 2019-03-08 | $0.005669 | $0.005647 | $0.005647 | $0.005647 |
| 2019-03-09 | $0.005647 | $0.005764 | $0.005764 | $0.005764 |
| 2019-03-10 | $0.005764 | $0.005738 | $0.005738 | $0.005738 |
| 2019-03-11 | $0.005738 | $0.005657 | $0.005657 | $0.005657 |
| 2019-03-12 | $0.005657 | $0.005677 | $0.005677 | $0.005677 |
| 2019-03-13 | $0.005677 | $0.005663 | $0.005663 | $0.005663 |
| 2019-03-14 | $0.005663 | $0.005667 | $0.005667 | $0.005667 |
| 2019-03-15 | $0.005667 | $0.005734 | $0.005734 | $0.005734 |
| 2019-03-16 | $0.005734 | $0.005879 | $0.005879 | $0.005879 |
| 2019-03-17 | $0.005879 | $0.005837 | $0.005837 | $0.005837 |
| 2019-03-18 | $0.005837 | $0.005824 | $0.005824 | $0.005824 |
| 2019-03-19 | $0.005824 | $0.005875 | $0.005875 | $0.005875 |
| 2019-03-20 | $0.005875 | $0.005923 | $0.005923 | $0.005923 |
| 2019-03-21 | $0.005923 | $0.005836 | $0.005836 | $0.005836 |
| 2019-03-22 | $0.005836 | $0.005841 | $0.005841 | $0.005841 |
| 2019-03-23 | $0.005841 | $0.005851 | $0.005851 | $0.005851 |
| 2019-03-24 | $0.005851 | $0.005831 | $0.005831 | $0.005831 |
| 2019-03-25 | $0.005831 | $0.005730 | $0.005730 | $0.005730 |
| 2019-03-26 | $0.005730 | $0.005756 | $0.005756 | $0.005756 |
| 2019-03-27 | $0.005756 | $0.005907 | $0.005907 | $0.005907 |
| 2019-03-28 | $0.005907 | $0.005893 | $0.005893 | $0.005893 |
| 2019-03-29 | $0.005893 | $0.006003 | $0.006003 | $0.006003 |
| 2019-03-30 | $0.006003 | $0.006012 | $0.006012 | $0.006012 |
| 2019-03-31 | $0.006012 | $0.006005 | $0.006005 | $0.006005 |
| 2019-04-01 | $0.006005 | $0.006061 | $0.006061 | $0.006061 |
| 2019-04-02 | $0.006061 | $0.007164 | $0.007164 | $0.007164 |
| 2019-04-03 | $0.007164 | $0.007266 | $0.007266 | $0.007266 |
| 2019-04-04 | $0.007266 | $0.007174 | $0.007174 | $0.007174 |
| 2019-04-05 | $0.007174 | $0.007369 | $0.007369 | $0.007369 |
| 2019-04-06 | $0.007369 | $0.007384 | $0.007384 | $0.007384 |
| 2019-04-07 | $0.007384 | $0.007594 | $0.007594 | $0.007594 |
| 2019-04-08 | $0.007594 | $0.007729 | $0.007729 | $0.007729 |
| 2019-04-09 | $0.007729 | $0.007594 | $0.007594 | $0.007594 |
| 2019-04-10 | $0.007594 | $0.007765 | $0.007765 | $0.007765 |
| 2019-04-11 | $0.007765 | $0.007371 | $0.007371 | $0.007371 |
| 2019-04-12 | $0.007371 | $0.007419 | $0.007419 | $0.007419 |
| 2019-04-13 | $0.007419 | $0.007418 | $0.007418 | $0.007418 |
| 2019-04-14 | $0.007418 | $0.007542 | $0.007542 | $0.007542 |
| 2019-04-15 | $0.007542 | $0.007354 | $0.007354 | $0.007354 |
| 2019-04-16 | $0.007354 | $0.007611 | $0.007611 | $0.007611 |
| 2019-04-17 | $0.007611 | $0.007645 | $0.007645 | $0.007645 |
| 2019-04-18 | $0.007645 | $0.007723 | $0.007723 | $0.007723 |
| 2019-04-19 | $0.007723 | $0.007731 | $0.007731 | $0.007731 |
| 2019-04-20 | $0.007731 | $0.007776 | $0.007776 | $0.007776 |
| 2019-04-21 | $0.007776 | $0.007746 | $0.007746 | $0.007746 |
| 2019-04-22 | $0.007746 | $0.007876 | $0.007876 | $0.007876 |
| 2019-04-23 | $0.007876 | $0.008087 | $0.008087 | $0.008087 |
| 2019-04-24 | $0.008087 | $0.007964 | $0.007964 | $0.007964 |
| 2019-04-25 | $0.007964 | $0.007537 | $0.007537 | $0.007537 |
| 2019-04-26 | $0.007537 | $0.007642 | $0.007642 | $0.007642 |
| 2019-04-27 | $0.007642 | $0.007635 | $0.007635 | $0.007635 |
| 2019-04-28 | $0.007641 | $0.007698 | $0.007698 | $0.007698 |
| 2019-04-29 | $0.007698 | $0.007647 | $0.007647 | $0.007647 |
| 2019-04-30 | $0.007647 | $0.007812 | $0.007812 | $0.007812 |
| 2019-05-01 | $0.007812 | $0.007869 | $0.007869 | $0.007869 |
| 2019-05-02 | $0.007869 | $0.008031 | $0.008031 | $0.008031 |
| 2019-05-03 | $0.008031 | $0.008400 | $0.008400 | $0.008400 |
| 2019-05-04 | $0.008400 | $0.008527 | $0.008527 | $0.008527 |
| 2019-05-05 | $0.008527 | $0.008459 | $0.008459 | $0.008459 |
| 2019-05-06 | $0.008459 | $0.008392 | $0.008392 | $0.008392 |
| 2019-05-07 | $0.008392 | $0.008497 | $0.008497 | $0.008497 |
| 2019-05-08 | $0.008497 | $0.008758 | $0.008758 | $0.008758 |
| 2019-05-09 | $0.008758 | $0.009011 | $0.009011 | $0.009011 |
| 2019-05-10 | $0.009011 | $0.009283 | $0.009283 | $0.009283 |
| 2019-05-11 | $0.009283 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-05-12 | $0.0105000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-05-13 | $0.0101900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-05-14 | $0.0114000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-05-15 | $0.0116500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-05-16 | $0.0119500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-05-17 | $0.0115000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-05-18 | $0.0107600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-05-19 | $0.0106100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-05-20 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-21 | $0.0116800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-05-22 | $0.0116000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-05-23 | $0.0111400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-05-24 | $0.0115000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-05-25 | $0.0116700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-05-26 | $0.0117700 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-05-27 | $0.0127400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-05-28 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-05-29 | $0.0127300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-05-30 | $0.0126500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-05-31 | $0.0120800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-06-01 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-02 | $0.0124900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-06-03 | $0.0127600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-06-04 | $0.0118500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-06-05 | $0.0112100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-06-06 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-06-07 | $0.0114000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-06-08 | $0.0116800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-06-09 | $0.0115800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-06-10 | $0.0111600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-06-11 | $0.0117100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-06-12 | $0.0115600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-06-13 | $0.0119300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-06-14 | $0.0120200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-15 | $0.0126900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-06-16 | $0.0129300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-06-17 | $0.0131100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-06-18 | $0.0136300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-06-19 | $0.0132600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-06-20 | $0.0135500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-06-21 | $0.0139200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-06-22 | $0.0149200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-06-23 | $0.0156100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-06-24 | $0.0158500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-25 | $0.0161100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-06-26 | $0.0171400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-06-27 | $0.0188500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-06-28 | $0.0162800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-06-29 | $0.0180400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-06-30 | $0.0173500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-07-01 | $0.0157200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-07-02 | $0.0154600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-07-03 | $0.0158300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-07-04 | $0.0174900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-07-05 | $0.0162900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-07-06 | $0.0160500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-07-07 | $0.0164200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-07-08 | $0.0167500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-07-09 | $0.0179500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-07-10 | $0.0183500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-07-11 | $0.0176600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-07-12 | $0.0165600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-07-13 | $0.0172200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-07-14 | $0.0165900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-07-15 | $0.0149000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-07-16 | $0.0158400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-07-17 | $0.0137600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-07-18 | $0.0141600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-07-19 | $0.0155300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-07-20 | $0.0153800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-07-21 | $0.0157100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-07-22 | $0.0154600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-23 | $0.0150800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-24 | $0.0143900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-07-25 | $0.0142700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-07-26 | $0.0144300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-27 | $0.0143800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-07-28 | $0.0138400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-07-29 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-07-30 | $0.0138800 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-07-31 | $0.0140100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-08-01 | $0.0147300 | $0.2736000 | $0.2736000 | $0.0145900 |
| 2019-08-03 | $0.0153700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-08-04 | $0.0157900 | $0.2978000 | $0.2978000 | $0.0157900 |
| 2019-08-10 | $0.0173200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-08-11 | $0.0164900 | $0.3105000 | $0.3105000 | $0.0164900 |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen