PLU Coin Values PLU
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärktePluton Crypto Coin Rank 1122
Webseite
Weißes Papier
852,000 PLU
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Pluton
Pluton valuesUSD Preis $ 9.66
$ 9.66
Pluton BTC Preis 0.00016708
0.00016708
Pluton 24h Vol $ 543,286
$ 543,286
Pluton Marktkapitalisierung $ 8,232,158
$ 8,232,158
24h Vol
9 BTC1 H
2.56 %
24 H
9.5 %
7 d
22.96 %
Heute Pluton Preis in US-Dollar ist derzeit
9.66
USD, und wenn in konvertiert Bitcoin ist
0.00016708
BTC. Insgesamt 142 Münze's sind derzeit auf dem Markt im Umlauf. Pluton Die Preise erfahren derzeit eine Änderung von 9.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Pluton wurde gehandelt Krypto-Austausch. Erhalten Pluton's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PLU Diagramme
Pluton Preis Diagramme
PLU Hoch / Niedrig Preis Chart
Pluton Preis Hoch / Niedrig Preis Chart
Historische Daten
Pluton Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-01-30 | $1.54 | $1.56 | $1.57 | $1.56 |
| 2017-01-31 | $1.56 | $1.65 | $1.65 | $1.57 |
| 2017-02-01 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2017-02-02 | $1.65 | $1.73 | $2.15 | $1.20 |
| 2017-02-03 | $1.73 | $1.68 | $1.75 | $0.008760 |
| 2017-02-04 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2017-02-05 | $1.74 | $1.58 | $1.71 | $1.58 |
| 2017-02-06 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2017-02-07 | $1.60 | $1.49 | $1.55 | $1.49 |
| 2017-02-08 | $1.49 | $1.67 | $1.67 | $1.15 |
| 2017-02-09 | $1.67 | $1.61 | $1.61 | $1.11 |
| 2017-02-10 | $1.61 | $1.40 | $1.40 | $1.38 |
| 2017-02-11 | $1.40 | $1.69 | $1.69 | $1.29 |
| 2017-02-12 | $1.69 | $1.67 | $1.67 | $1.29 |
| 2017-02-13 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2017-02-14 | $1.67 | $1.47 | $1.78 | $1.47 |
| 2017-02-15 | $1.47 | $1.46 | $1.62 | $1.46 |
| 2017-02-16 | $1.46 | $1.30 | $1.46 | $1.30 |
| 2017-02-17 | $1.30 | $1.65 | $1.65 | $1.27 |
| 2017-02-18 | $1.65 | $1.28 | $1.67 | $1.28 |
| 2017-02-19 | $1.28 | $1.22 | $1.28 | $1.22 |
| 2017-02-20 | $1.22 | $1.70 | $1.70 | $1.19 |
| 2017-02-21 | $1.70 | $1.28 | $1.28 | $1.23 |
| 2017-02-22 | $1.28 | $1.33 | $1.33 | $1.27 |
| 2017-02-23 | $1.33 | $1.71 | $1.71 | $1.38 |
| 2017-02-24 | $1.71 | $1.55 | $1.70 | $1.27 |
| 2017-02-25 | $1.55 | $1.24 | $1.24 | $1.24 |
| 2017-02-26 | $1.24 | $1.33 | $1.33 | $1.33 |
| 2017-02-27 | $1.33 | $0.3110000 | $1.56 | $0.1399000 |
| 2017-02-28 | $0.3110000 | $1.45 | $1.56 | $0.0144600 |
| 2017-03-01 | $1.45 | $0.1492000 | $1.58 | $0.1492000 |
| 2017-03-02 | $0.1492000 | $1.28 | $1.36 | $0.1622000 |
| 2017-03-03 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2017-03-04 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2017-03-05 | $1.25 | $1.31 | $1.35 | $1.29 |
| 2017-03-06 | $1.31 | $1.36 | $1.36 | $1.11 |
| 2017-03-07 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2017-03-08 | $1.31 | $1.14 | $1.14 | $1.14 |
| 2017-03-09 | $1.14 | $1.59 | $1.59 | $0.8837000 |
| 2017-03-10 | $1.59 | $0.8608000 | $1.72 | $0.8608000 |
| 2017-03-11 | $0.8608000 | $0.9438000 | $0.9652000 | $0.9438000 |
| 2017-03-12 | $0.9438000 | $0.8392000 | $1.05 | $0.8392000 |
| 2017-03-13 | $0.8392000 | $1.02 | $1.71 | $1.02 |
| 2017-03-14 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2017-03-15 | $1.03 | $1.28 | $1.28 | $1.27 |
| 2017-03-16 | $1.28 | $2.46 | $2.46 | $1.18 |
| 2017-03-17 | $2.46 | $1.16 | $2.40 | $1.16 |
| 2017-03-18 | $1.16 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2017-03-19 | $0.8843000 | $2.29 | $2.29 | $1.12 |
| 2017-03-20 | $2.29 | $1.06 | $2.25 | $1.06 |
| 2017-03-21 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2017-03-22 | $1.07 | $1.21 | $1.21 | $1.04 |
| 2017-03-23 | $1.21 | $0.9720000 | $0.9720000 | $0.9720000 |
| 2017-03-24 | $0.9720000 | $1.20 | $1.20 | $1.20 |
| 2017-03-25 | $1.20 | $1.27 | $2.68 | $1.27 |
| 2017-03-26 | $1.27 | $1.47 | $1.47 | $1.27 |
| 2017-03-27 | $1.47 | $1.10 | $1.42 | $1.10 |
| 2017-03-28 | $1.10 | $1.51 | $1.51 | $1.13 |
| 2017-03-29 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2017-03-30 | $1.59 | $2.00 | $2.00 | $1.56 |
| 2017-03-31 | $2.00 | $1.92 | $1.92 | $1.92 |
| 2017-04-01 | $1.92 | $1.95 | $1.95 | $1.65 |
| 2017-04-02 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2017-04-03 | $1.87 | $1.44 | $4.41 | $1.32 |
| 2017-04-04 | $1.44 | $1.56 | $1.59 | $1.44 |
| 2017-04-05 | $1.56 | $1.70 | $1.72 | $1.65 |
| 2017-04-06 | $1.70 | $1.53 | $1.64 | $1.48 |
| 2017-04-07 | $1.53 | $1.47 | $1.51 | $1.45 |
| 2017-04-08 | $1.47 | $1.33 | $1.68 | $1.33 |
| 2017-04-09 | $1.33 | $1.33 | $1.36 | $1.14 |
| 2017-04-10 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2017-04-11 | $1.27 | $1.22 | $1.24 | $1.13 |
| 2017-04-12 | $1.22 | $1.37 | $1.37 | $1.36 |
| 2017-04-13 | $1.37 | $1.52 | $1.56 | $1.38 |
| 2017-04-14 | $1.52 | $1.54 | $1.56 | $1.44 |
| 2017-04-15 | $1.54 | $1.51 | $1.55 | $1.51 |
| 2017-04-16 | $1.51 | $1.84 | $1.85 | $1.50 |
| 2017-04-17 | $1.84 | $1.90 | $9.27 | $1.47 |
| 2017-04-18 | $1.90 | $1.76 | $2.03 | $1.70 |
| 2017-04-19 | $1.76 | $2.19 | $2.19 | $1.87 |
| 2017-04-20 | $2.19 | $2.24 | $2.28 | $2.19 |
| 2017-04-21 | $2.24 | $2.22 | $2.27 | $2.10 |
| 2017-04-22 | $2.22 | $2.24 | $2.25 | $2.04 |
| 2017-04-23 | $2.24 | $1.99 | $2.34 | $1.98 |
| 2017-04-24 | $1.99 | $1.87 | $2.08 | $1.87 |
| 2017-04-25 | $1.87 | $2.14 | $2.16 | $1.87 |
| 2017-04-26 | $2.14 | $2.06 | $2.36 | $2.02 |
| 2017-04-27 | $2.06 | $2.46 | $2.65 | $2.04 |
| 2017-04-28 | $2.46 | $2.24 | $2.44 | $2.17 |
| 2017-04-29 | $2.24 | $2.26 | $2.38 | $2.00 |
| 2017-04-30 | $2.26 | $2.03 | $3.08 | $2.02 |
| 2017-05-01 | $2.03 | $1.39 | $1.97 | $1.36 |
| 2017-05-02 | $1.39 | $1.97 | $2.16 | $1.85 |
| 2017-05-03 | $1.97 | $1.68 | $2.12 | $1.52 |
| 2017-05-04 | $1.68 | $1.58 | $1.92 | $1.56 |
| 2017-05-05 | $1.58 | $1.63 | $1.67 | $1.57 |
| 2017-05-06 | $1.63 | $2.04 | $2.05 | $1.65 |
| 2017-05-07 | $2.04 | $2.29 | $2.60 | $1.93 |
| 2017-05-08 | $2.29 | $2.79 | $2.79 | $2.19 |
| 2017-05-09 | $2.79 | $2.95 | $3.22 | $2.75 |
| 2017-05-10 | $2.95 | $3.32 | $3.42 | $2.73 |
| 2017-05-11 | $3.32 | $3.30 | $3.44 | $3.18 |
| 2017-05-12 | $3.30 | $12.83 | $13.06 | $2.98 |
| 2017-05-13 | $12.83 | $3.18 | $8.92 | $3.00 |
| 2017-05-14 | $3.18 | $3.20 | $3.52 | $3.07 |
| 2017-05-15 | $3.20 | $3.28 | $3.37 | $3.07 |
| 2017-05-16 | $3.28 | $3.23 | $3.24 | $2.65 |
| 2017-05-17 | $3.23 | $9.91 | $10.07 | $3.18 |
| 2017-05-18 | $9.91 | $3.32 | $4.63 | $2.89 |
| 2017-05-19 | $3.32 | $3.49 | $4.45 | $3.40 |
| 2017-05-20 | $3.49 | $3.61 | $3.82 | $3.38 |
| 2017-05-21 | $3.61 | $5.10 | $5.56 | $4.00 |
| 2017-05-22 | $5.10 | $5.86 | $5.94 | $4.10 |
| 2017-05-23 | $5.86 | $7.77 | $12.73 | $5.94 |
| 2017-05-24 | $7.77 | $8.51 | $9.19 | $7.14 |
| 2017-05-25 | $8.51 | $7.98 | $8.29 | $6.68 |
| 2017-05-26 | $7.98 | $7.27 | $10.88 | $5.43 |
| 2017-05-27 | $8.31 | $8.28 | $8.79 | $5.94 |
| 2017-05-28 | $8.27 | $10.55 | $10.69 | $7.78 |
| 2017-05-29 | $10.55 | $11.34 | $16.54 | $11.27 |
| 2017-05-30 | $11.34 | $12.32 | $15.29 | $11.99 |
| 2017-05-31 | $12.32 | $11.58 | $12.98 | $11.50 |
| 2017-06-01 | $11.58 | $13.66 | $14.05 | $11.18 |
| 2017-06-02 | $13.66 | $12.71 | $13.91 | $12.45 |
| 2017-06-03 | $12.71 | $10.97 | $12.96 | $10.64 |
| 2017-06-04 | $10.97 | $13.10 | $14.02 | $11.70 |
| 2017-06-05 | $13.10 | $19.11 | $19.42 | $13.05 |
| 2017-06-06 | $19.11 | $20.35 | $23.42 | $18.28 |
| 2017-06-07 | $20.35 | $19.12 | $25.58 | $19.03 |
| 2017-06-08 | $19.12 | $17.73 | $19.60 | $16.65 |
| 2017-06-09 | $17.73 | $18.23 | $23.24 | $18.19 |
| 2017-06-10 | $18.23 | $16.55 | $22.11 | $10.19 |
| 2017-06-11 | $16.55 | $17.27 | $17.27 | $15.56 |
| 2017-06-12 | $17.27 | $16.29 | $30.44 | $11.98 |
| 2017-06-13 | $16.29 | $13.89 | $16.96 | $13.28 |
| 2017-06-14 | $13.89 | $13.90 | $14.66 | $11.30 |
| 2017-06-15 | $13.90 | $13.47 | $15.59 | $12.23 |
| 2017-06-16 | $13.47 | $14.92 | $15.80 | $13.18 |
| 2017-06-17 | $14.92 | $15.20 | $16.19 | $14.75 |
| 2017-06-18 | $15.20 | $13.84 | $14.64 | $13.80 |
| 2017-06-19 | $13.84 | $14.11 | $14.50 | $13.33 |
| 2017-06-20 | $14.11 | $13.65 | $13.94 | $12.48 |
| 2017-06-21 | $13.65 | $13.88 | $14.86 | $12.45 |
| 2017-06-22 | $13.88 | $14.17 | $14.51 | $13.53 |
| 2017-06-23 | $14.17 | $13.88 | $15.35 | $9.81 |
| 2017-06-24 | $13.88 | $12.51 | $13.06 | $12.18 |
| 2017-06-25 | $12.51 | $11.41 | $12.21 | $10.98 |
| 2017-06-26 | $11.41 | $11.40 | $11.78 | $10.04 |
| 2017-06-27 | $11.40 | $13.72 | $14.59 | $12.80 |
| 2017-06-28 | $13.72 | $14.50 | $15.74 | $13.43 |
| 2017-06-29 | $14.50 | $14.61 | $14.94 | $12.04 |
| 2017-06-30 | $14.61 | $15.03 | $20.35 | $13.07 |
| 2017-07-01 | $15.03 | $12.03 | $14.19 | $11.77 |
| 2017-07-02 | $12.03 | $12.65 | $13.52 | $11.47 |
| 2017-07-03 | $12.65 | $12.91 | $12.91 | $12.27 |
| 2017-07-04 | $12.91 | $13.78 | $13.78 | $12.15 |
| 2017-07-05 | $13.78 | $14.12 | $17.98 | $12.83 |
| 2017-07-06 | $14.12 | $11.11 | $14.28 | $11.11 |
| 2017-07-07 | $11.11 | $11.57 | $24.07 | $10.07 |
| 2017-07-08 | $11.57 | $11.79 | $12.04 | $11.15 |
| 2017-07-09 | $11.79 | $11.03 | $11.57 | $10.21 |
| 2017-07-10 | $11.03 | $9.74 | $13.85 | $9.45 |
| 2017-07-11 | $9.74 | $8.50 | $32.41 | $8.46 |
| 2017-07-12 | $8.50 | $8.45 | $10.21 | $8.45 |
| 2017-07-13 | $8.45 | $9.58 | $9.78 | $7.28 |
| 2017-07-14 | $9.58 | $9.18 | $9.65 | $8.95 |
| 2017-07-15 | $9.18 | $8.35 | $8.35 | $7.51 |
| 2017-07-16 | $8.35 | $7.61 | $8.34 | $7.51 |
| 2017-07-17 | $7.61 | $8.70 | $9.40 | $8.62 |
| 2017-07-18 | $8.70 | $9.78 | $10.40 | $8.69 |
| 2017-07-19 | $9.78 | $12.83 | $12.83 | $8.37 |
| 2017-07-20 | $12.83 | $14.66 | $15.01 | $12.98 |
| 2017-07-21 | $14.66 | $14.73 | $15.05 | $13.19 |
| 2017-07-22 | $14.73 | $14.73 | $15.80 | $14.45 |
| 2017-07-23 | $14.73 | $12.92 | $15.05 | $12.64 |
| 2017-07-24 | $12.92 | $12.28 | $13.32 | $12.08 |
| 2017-07-25 | $12.28 | $11.73 | $11.97 | $10.72 |
| 2017-07-26 | $11.73 | $11.27 | $12.17 | $11.24 |
| 2017-07-27 | $11.27 | $12.33 | $12.38 | $11.24 |
| 2017-07-28 | $12.33 | $11.77 | $11.87 | $11.16 |
| 2017-07-29 | $11.77 | $14.02 | $15.29 | $12.53 |
| 2017-07-30 | $14.02 | $13.11 | $13.40 | $12.77 |
| 2017-07-31 | $13.11 | $12.13 | $14.32 | $10.07 |
| 2017-08-01 | $12.13 | $12.37 | $13.61 | $11.75 |
| 2017-08-02 | $12.37 | $13.24 | $13.28 | $11.58 |
| 2017-08-03 | $13.24 | $13.11 | $13.67 | $13.01 |
| 2017-08-04 | $13.11 | $12.88 | $13.30 | $12.35 |
| 2017-08-05 | $12.88 | $14.03 | $15.33 | $13.67 |
| 2017-08-06 | $14.03 | $13.26 | $14.73 | $13.11 |
| 2017-08-07 | $13.26 | $13.29 | $13.88 | $12.69 |
| 2017-08-08 | $13.29 | $14.16 | $14.60 | $13.65 |
| 2017-08-09 | $14.16 | $12.92 | $14.10 | $11.81 |
| 2017-08-10 | $12.91 | $11.49 | $13.26 | $11.46 |
| 2017-08-11 | $11.49 | $13.18 | $13.83 | $10.83 |
| 2017-08-12 | $13.18 | $12.95 | $14.05 | $12.23 |
| 2017-08-13 | $12.95 | $12.09 | $13.46 | $11.57 |
| 2017-08-14 | $12.09 | $10.84 | $12.25 | $10.78 |
| 2017-08-15 | $10.84 | $9.81 | $10.49 | $9.60 |
| 2017-08-16 | $9.81 | $11.72 | $11.78 | $10.10 |
| 2017-08-17 | $11.72 | $12.46 | $13.51 | $11.68 |
| 2017-08-18 | $12.46 | $11.05 | $12.28 | $10.22 |
| 2017-08-19 | $11.05 | $11.45 | $11.78 | $10.91 |
| 2017-08-20 | $11.45 | $11.10 | $11.92 | $10.44 |
| 2017-08-21 | $11.10 | $11.04 | $12.03 | $10.67 |
| 2017-08-22 | $11.04 | $10.56 | $11.75 | $10.47 |
| 2017-08-23 | $10.56 | $10.74 | $11.90 | $10.27 |
| 2017-08-24 | $10.74 | $11.82 | $11.82 | $10.82 |
| 2017-08-25 | $11.82 | $11.83 | $12.38 | $10.56 |
| 2017-08-26 | $11.83 | $11.80 | $11.98 | $11.80 |
| 2017-08-27 | $11.80 | $12.90 | $13.15 | $12.34 |
| 2017-08-28 | $12.90 | $12.98 | $14.60 | $12.38 |
| 2017-08-29 | $12.98 | $15.07 | $15.30 | $13.66 |
| 2017-08-30 | $15.07 | $17.07 | $18.53 | $15.00 |
| 2017-08-31 | $17.07 | $18.11 | $18.99 | $16.05 |
| 2017-09-01 | $18.11 | $17.72 | $18.26 | $17.35 |
| 2017-09-02 | $17.72 | $14.10 | $15.99 | $11.87 |
| 2017-09-03 | $14.10 | $13.83 | $14.83 | $13.63 |
| 2017-09-04 | $13.83 | $11.30 | $12.16 | $9.92 |
| 2017-09-05 | $11.30 | $11.87 | $12.33 | $11.36 |
| 2017-09-06 | $11.87 | $11.91 | $12.80 | $11.91 |
| 2017-09-07 | $11.91 | $10.74 | $11.93 | $1.74 |
| 2017-09-08 | $10.74 | $10.36 | $11.12 | $9.78 |
| 2017-09-09 | $10.36 | $10.34 | $10.54 | $10.26 |
| 2017-09-10 | $10.34 | $10.22 | $10.39 | $10.13 |
| 2017-09-11 | $10.22 | $9.98 | $10.23 | $9.88 |
| 2017-09-12 | $9.98 | $8.21 | $10.05 | $7.35 |
| 2017-09-13 | $8.21 | $8.84 | $9.08 | $7.70 |
| 2017-09-14 | $8.84 | $7.34 | $7.45 | $7.13 |
| 2017-09-15 | $7.34 | $8.07 | $8.57 | $7.53 |
| 2017-09-16 | $8.07 | $8.23 | $8.32 | $7.83 |
| 2017-09-17 | $8.23 | $8.01 | $8.39 | $7.93 |
| 2017-09-18 | $8.01 | $8.87 | $9.29 | $8.62 |
| 2017-09-19 | $8.87 | $8.55 | $8.67 | $8.40 |
| 2017-09-20 | $8.55 | $8.56 | $8.62 | $8.50 |
| 2017-09-21 | $8.56 | $7.85 | $7.92 | $7.69 |
| 2017-09-22 | $7.85 | $7.95 | $8.08 | $7.72 |
| 2017-09-23 | $7.95 | $8.63 | $9.30 | $8.61 |
| 2017-09-24 | $8.63 | $8.37 | $8.55 | $8.19 |
| 2017-09-25 | $8.37 | $8.63 | $8.85 | $8.22 |
| 2017-09-26 | $8.63 | $8.78 | $8.81 | $8.41 |
| 2017-09-27 | $8.78 | $9.43 | $9.53 | $9.32 |
| 2017-09-28 | $9.43 | $9.92 | $10.03 | $9.21 |
| 2017-09-29 | $9.92 | $12.41 | $12.43 | $9.59 |
| 2017-09-30 | $12.41 | $12.28 | $12.86 | $12.13 |
| 2017-10-01 | $12.28 | $12.11 | $13.53 | $11.96 |
| 2017-10-02 | $12.11 | $11.55 | $12.07 | $11.51 |
| 2017-10-03 | $11.55 | $11.31 | $11.55 | $11.24 |
| 2017-10-04 | $11.31 | $10.45 | $11.31 | $10.34 |
| 2017-10-05 | $10.45 | $10.46 | $10.61 | $10.41 |
| 2017-10-06 | $10.46 | $10.63 | $11.03 | $10.61 |
| 2017-10-07 | $10.63 | $10.27 | $10.73 | $10.19 |
| 2017-10-08 | $10.27 | $9.20 | $10.26 | $8.97 |
| 2017-10-09 | $9.20 | $8.81 | $9.57 | $8.35 |
| 2017-10-10 | $8.81 | $9.06 | $9.10 | $8.58 |
| 2017-10-11 | $9.06 | $9.36 | $9.38 | $9.08 |
| 2017-10-12 | $9.36 | $9.42 | $9.80 | $9.29 |
| 2017-10-13 | $9.42 | $8.54 | $10.65 | $8.42 |
| 2017-10-14 | $8.54 | $8.79 | $9.15 | $8.43 |
| 2017-10-15 | $8.79 | $9.13 | $9.24 | $8.73 |
| 2017-10-16 | $9.13 | $8.91 | $9.06 | $8.70 |
| 2017-10-17 | $8.91 | $8.62 | $8.74 | $8.38 |
| 2017-10-18 | $8.62 | $8.66 | $8.73 | $8.47 |
| 2017-10-19 | $8.66 | $8.44 | $8.59 | $8.41 |
| 2017-10-20 | $8.44 | $7.99 | $8.40 | $7.95 |
| 2017-10-21 | $7.99 | $8.17 | $8.47 | $7.89 |
| 2017-10-22 | $8.17 | $8.25 | $8.29 | $7.91 |
| 2017-10-23 | $8.25 | $8.26 | $8.44 | $8.01 |
| 2017-10-24 | $8.26 | $8.81 | $8.83 | $8.07 |
| 2017-10-25 | $8.81 | $8.65 | $8.87 | $8.59 |
| 2017-10-26 | $8.65 | $8.38 | $8.65 | $8.33 |
| 2017-10-27 | $8.38 | $8.41 | $8.50 | $8.35 |
| 2017-10-28 | $8.41 | $8.05 | $8.36 | $8.04 |
| 2017-10-29 | $8.05 | $8.00 | $8.38 | $7.97 |
| 2017-10-30 | $8.00 | $7.87 | $8.07 | $7.84 |
| 2017-10-31 | $7.87 | $7.78 | $7.92 | $7.73 |
| 2017-11-01 | $7.78 | $7.59 | $7.62 | $7.36 |
| 2017-11-02 | $7.59 | $7.49 | $7.64 | $7.36 |
| 2017-11-03 | $7.48 | $6.90 | $8.00 | $6.88 |
| 2017-11-04 | $6.90 | $7.11 | $7.18 | $6.77 |
| 2017-11-05 | $7.11 | $7.10 | $7.16 | $6.97 |
| 2017-11-06 | $7.10 | $7.34 | $7.44 | $7.08 |
| 2017-11-07 | $7.34 | $7.35 | $7.38 | $7.19 |
| 2017-11-08 | $7.35 | $7.74 | $7.77 | $7.72 |
| 2017-11-09 | $8.65 | $8.96 | $9.00 | $8.52 |
| 2017-11-10 | $8.96 | $8.45 | $8.65 | $8.14 |
| 2017-11-11 | $8.45 | $6.08 | $9.02 | $5.68 |
| 2017-11-12 | $6.08 | $6.16 | $6.37 | $5.20 |
| 2017-11-13 | $6.16 | $5.69 | $6.40 | $5.51 |
| 2017-11-14 | $5.69 | $6.07 | $6.32 | $6.06 |
| 2017-11-15 | $6.07 | $6.66 | $6.79 | $6.01 |
| 2017-11-16 | $6.66 | $6.71 | $6.94 | $6.60 |
| 2017-11-17 | $6.71 | $6.54 | $6.77 | $6.45 |
| 2017-11-18 | $6.54 | $7.02 | $7.17 | $6.79 |
| 2017-11-19 | $7.02 | $7.67 | $8.17 | $7.10 |
| 2017-11-20 | $7.67 | $7.57 | $8.00 | $7.55 |
| 2017-11-21 | $7.57 | $7.25 | $7.46 | $7.06 |
| 2017-11-22 | $7.25 | $7.10 | $7.70 | $7.08 |
| 2017-11-23 | $7.10 | $6.83 | $7.65 | $6.74 |
| 2017-11-24 | $6.83 | $6.85 | $8.06 | $6.79 |
| 2017-11-25 | $6.84 | $7.33 | $7.44 | $6.55 |
| 2017-11-26 | $7.33 | $6.59 | $7.43 | $6.59 |
| 2017-11-27 | $6.59 | $6.65 | $7.49 | $6.65 |
| 2017-11-28 | $6.65 | $6.53 | $7.32 | $6.06 |
| 2017-11-29 | $6.53 | $6.71 | $6.71 | $3.71 |
| 2017-11-30 | $6.71 | $4.81 | $6.83 | $4.78 |
| 2017-12-01 | $6.97 | $5.54 | $7.39 | $5.54 |
| 2017-12-02 | $5.54 | $6.82 | $6.82 | $5.50 |
| 2017-12-03 | $6.82 | $7.64 | $7.64 | $6.87 |
| 2017-12-04 | $7.64 | $8.87 | $9.11 | $7.70 |
| 2017-12-05 | $8.87 | $8.63 | $8.63 | $8.63 |
| 2017-12-06 | $8.63 | $8.87 | $8.87 | $7.69 |
| 2017-12-07 | $8.87 | $9.14 | $9.14 | $8.42 |
| 2017-12-08 | $9.13 | $9.60 | $9.80 | $5.62 |
| 2017-12-09 | $9.60 | $10.05 | $10.05 | $10.05 |
| 2017-12-10 | $10.04 | $9.06 | $9.28 | $6.22 |
| 2017-12-11 | $9.06 | $9.96 | $10.93 | $9.96 |
| 2017-12-12 | $9.96 | $10.54 | $14.01 | $10.54 |
| 2017-12-13 | $10.54 | $13.32 | $13.32 | $10.49 |
| 2017-12-14 | $13.32 | $13.21 | $13.21 | $13.21 |
| 2017-12-15 | $13.21 | $12.99 | $13.04 | $5.75 |
| 2017-12-16 | $12.99 | $11.03 | $13.16 | $9.70 |
| 2017-12-17 | $11.02 | $10.74 | $11.43 | $6.03 |
| 2017-12-18 | $10.74 | $8.63 | $11.77 | $8.63 |
| 2017-12-19 | $8.63 | $8.92 | $9.75 | $6.92 |
| 2017-12-20 | $8.92 | $9.85 | $9.85 | $6.73 |
| 2017-12-21 | $9.85 | $13.02 | $13.02 | $7.11 |
| 2017-12-22 | $13.02 | $9.21 | $11.71 | $8.27 |
| 2017-12-23 | $9.21 | $12.93 | $15.41 | $9.53 |
| 2017-12-24 | $12.93 | $12.77 | $13.96 | $12.48 |
| 2017-12-25 | $12.78 | $13.80 | $16.63 | $13.35 |
| 2017-12-26 | $13.80 | $15.02 | $18.08 | $14.31 |
| 2017-12-27 | $15.02 | $19.24 | $29.60 | $14.33 |
| 2017-12-28 | $19.24 | $18.73 | $21.13 | $14.11 |
| 2017-12-29 | $18.73 | $18.41 | $22.11 | $18.31 |
| 2017-12-30 | $18.41 | $17.64 | $17.64 | $17.25 |
| 2017-12-31 | $17.64 | $23.27 | $23.27 | $18.35 |
| 2018-01-01 | $23.27 | $19.97 | $23.74 | $18.72 |
| 2018-01-02 | $19.97 | $25.86 | $27.95 | $21.36 |
| 2018-01-03 | $25.86 | $34.09 | $34.10 | $18.91 |
| 2018-01-04 | $34.08 | $31.41 | $36.94 | $26.72 |
| 2018-01-05 | $31.41 | $22.63 | $33.11 | $22.63 |
| 2018-01-06 | $22.63 | $29.87 | $30.87 | $21.21 |
| 2018-01-07 | $30.00 | $32.18 | $33.53 | $25.55 |
| 2018-01-08 | $32.18 | $25.28 | $32.71 | $22.01 |
| 2018-01-09 | $24.02 | $26.29 | $28.98 | $23.21 |
| 2018-01-10 | $26.29 | $26.23 | $26.35 | $23.11 |
| 2018-01-11 | $26.23 | $21.53 | $23.93 | $21.49 |
| 2018-01-12 | $21.53 | $25.85 | $25.85 | $23.33 |
| 2018-01-13 | $25.85 | $28.88 | $29.09 | $25.62 |
| 2018-01-14 | $28.88 | $27.18 | $28.54 | $25.15 |
| 2018-01-15 | $27.17 | $24.49 | $27.38 | $24.05 |
| 2018-01-16 | $24.49 | $18.20 | $20.11 | $14.74 |
| 2018-01-17 | $18.20 | $20.52 | $22.54 | $16.91 |
| 2018-01-18 | $20.53 | $18.41 | $20.77 | $16.92 |
| 2018-01-19 | $18.41 | $23.55 | $24.90 | $18.85 |
| 2018-01-20 | $23.55 | $26.46 | $26.46 | $24.91 |
| 2018-01-21 | $26.46 | $22.21 | $24.13 | $22.21 |
| 2018-01-22 | $22.21 | $22.09 | $22.49 | $17.81 |
| 2018-01-23 | $19.13 | $19.93 | $22.15 | $18.21 |
| 2018-01-24 | $19.93 | $21.49 | $23.61 | $21.49 |
| 2018-01-25 | $21.49 | $20.21 | $21.95 | $18.10 |
| 2018-01-26 | $20.21 | $18.75 | $21.00 | $18.64 |
| 2018-01-27 | $18.75 | $20.74 | $24.95 | $19.62 |
| 2018-01-28 | $20.74 | $26.36 | $42.23 | $21.79 |
| 2018-01-29 | $26.36 | $19.83 | $25.58 | $19.83 |
| 2018-01-30 | $19.83 | $25.53 | $27.21 | $16.75 |
| 2018-01-31 | $25.53 | $22.42 | $28.43 | $22.42 |
| 2018-02-01 | $22.41 | $22.58 | $25.70 | $20.55 |
| 2018-02-02 | $22.58 | $18.92 | $22.48 | $18.92 |
| 2018-02-03 | $18.92 | $20.39 | $22.95 | $19.86 |
| 2018-02-04 | $20.39 | $16.95 | $19.27 | $14.96 |
| 2018-02-05 | $16.92 | $11.53 | $41.40 | $11.09 |
| 2018-02-06 | $11.53 | $14.95 | $36.78 | $13.02 |
| 2018-02-07 | $14.95 | $16.83 | $35.24 | $13.33 |
| 2018-02-08 | $16.83 | $13.81 | $18.22 | $13.81 |
| 2018-02-09 | $13.81 | $14.84 | $15.78 | $12.23 |
| 2018-02-10 | $14.84 | $11.69 | $15.53 | $11.69 |
| 2018-02-11 | $11.69 | $14.76 | $31.66 | $10.71 |
| 2018-02-12 | $14.76 | $13.41 | $15.75 | $13.41 |
| 2018-02-13 | $13.41 | $13.88 | $15.14 | $4.41 |
| 2018-02-14 | $13.88 | $13.83 | $60.94 | $13.83 |
| 2018-02-15 | $13.83 | $17.21 | $18.56 | $13.95 |
| 2018-02-16 | $17.21 | $17.40 | $17.40 | $17.40 |
| 2018-02-17 | $17.40 | $16.06 | $18.08 | $15.60 |
| 2018-02-18 | $16.06 | $16.36 | $16.36 | $13.71 |
| 2018-02-19 | $16.36 | $18.80 | $18.80 | $16.48 |
| 2018-02-20 | $18.80 | $17.62 | $17.71 | $13.92 |
| 2018-02-21 | $17.62 | $17.40 | $17.40 | $16.03 |
| 2018-02-22 | $17.40 | $15.70 | $16.66 | $14.61 |
| 2018-02-23 | $15.70 | $16.68 | $16.68 | $16.68 |
| 2018-02-24 | $16.68 | $15.06 | $17.29 | $12.96 |
| 2018-02-25 | $15.06 | $15.18 | $15.18 | $15.18 |
| 2018-02-26 | $15.18 | $15.70 | $15.70 | $15.68 |
| 2018-02-27 | $15.70 | $14.99 | $17.01 | $13.09 |
| 2018-02-28 | $14.99 | $13.68 | $14.65 | $13.68 |
| 2018-03-01 | $13.68 | $13.86 | $13.98 | $12.58 |
| 2018-03-02 | $13.86 | $11.46 | $14.55 | $11.18 |
| 2018-03-03 | $11.46 | $16.04 | $16.25 | $10.28 |
| 2018-03-04 | $16.04 | $15.64 | $16.22 | $12.52 |
| 2018-03-05 | $15.64 | $11.64 | $15.36 | $11.04 |
| 2018-03-06 | $11.64 | $13.08 | $13.08 | $11.17 |
| 2018-03-07 | $13.08 | $12.00 | $12.05 | $9.01 |
| 2018-03-08 | $12.00 | $14.68 | $14.68 | $10.08 |
| 2018-03-09 | $14.68 | $15.27 | $15.27 | $13.83 |
| 2018-03-10 | $15.26 | $14.06 | $14.33 | $12.96 |
| 2018-03-11 | $14.06 | $15.01 | $15.13 | $14.41 |
| 2018-03-12 | $15.01 | $13.19 | $14.57 | $9.49 |
| 2018-03-13 | $13.19 | $14.07 | $14.14 | $12.12 |
| 2018-03-14 | $14.07 | $11.75 | $12.50 | $10.58 |
| 2018-03-15 | $11.75 | $10.93 | $11.83 | $10.26 |
| 2018-03-16 | $10.93 | $11.41 | $11.41 | $9.62 |
| 2018-03-17 | $11.41 | $8.98 | $10.45 | $8.98 |
| 2018-03-18 | $8.98 | $11.18 | $11.18 | $8.60 |
| 2018-03-19 | $11.18 | $10.50 | $12.50 | $8.35 |
| 2018-03-20 | $10.50 | $9.29 | $10.58 | $8.36 |
| 2018-03-21 | $9.29 | $9.00 | $9.37 | $8.62 |
| 2018-03-22 | $9.00 | $8.38 | $8.91 | $8.37 |
| 2018-03-23 | $8.38 | $8.97 | $8.97 | $8.45 |
| 2018-03-24 | $8.97 | $8.58 | $8.58 | $8.58 |
| 2018-03-25 | $8.58 | $7.77 | $8.63 | $7.77 |
| 2018-03-26 | $8.24 | $7.88 | $9.14 | $7.66 |
| 2018-03-27 | $7.88 | $7.41 | $7.41 | $6.73 |
| 2018-03-28 | $7.41 | $7.11 | $8.10 | $7.01 |
| 2018-03-29 | $7.11 | $5.85 | $6.12 | $5.84 |
| 2018-03-30 | $5.85 | $6.23 | $6.92 | $6.00 |
| 2018-03-31 | $6.23 | $6.92 | $6.92 | $6.01 |
| 2018-04-01 | $6.92 | $5.83 | $6.82 | $5.83 |
| 2018-04-02 | $5.83 | $5.92 | $7.46 | $5.92 |
| 2018-04-03 | $5.92 | $7.62 | $17.24 | $6.27 |
| 2018-04-04 | $7.62 | $6.84 | $6.93 | $4.47 |
| 2018-04-05 | $6.84 | $5.91 | $8.47 | $5.91 |
| 2018-04-06 | $5.91 | $6.51 | $8.15 | $5.74 |
| 2018-04-07 | $6.51 | $6.77 | $7.70 | $6.77 |
| 2018-04-08 | $6.77 | $8.01 | $8.01 | $7.05 |
| 2018-04-09 | $8.01 | $10.37 | $10.37 | $7.02 |
| 2018-04-10 | $10.37 | $8.40 | $10.81 | $7.60 |
| 2018-04-11 | $8.40 | $10.72 | $10.72 | $8.62 |
| 2018-04-12 | $10.72 | $11.90 | $12.30 | $8.78 |
| 2018-04-13 | $11.90 | $12.92 | $12.92 | $10.21 |
| 2018-04-14 | $12.92 | $13.17 | $13.17 | $9.52 |
| 2018-04-15 | $13.17 | $14.36 | $14.36 | $11.33 |
| 2018-04-16 | $14.36 | $13.49 | $13.75 | $11.25 |
| 2018-04-17 | $13.49 | $10.28 | $13.46 | $10.08 |
| 2018-04-18 | $10.28 | $11.30 | $13.67 | $10.75 |
| 2018-04-19 | $11.30 | $14.99 | $15.18 | $12.20 |
| 2018-04-20 | $14.99 | $14.56 | $16.31 | $14.45 |
| 2018-04-21 | $14.57 | $15.43 | $15.43 | $14.28 |
| 2018-04-22 | $15.43 | $13.35 | $15.84 | $13.02 |
| 2018-04-23 | $13.35 | $16.37 | $16.42 | $13.53 |
| 2018-04-24 | $16.37 | $14.26 | $17.92 | $12.36 |
| 2018-04-25 | $14.26 | $13.81 | $14.14 | $12.52 |
| 2018-04-26 | $13.81 | $14.79 | $14.79 | $14.79 |
| 2018-04-27 | $14.79 | $11.31 | $14.46 | $11.31 |
| 2018-04-28 | $11.31 | $15.64 | $16.04 | $11.88 |
| 2018-04-29 | $15.64 | $12.80 | $15.79 | $12.80 |
| 2018-04-30 | $12.80 | $12.71 | $13.15 | $7.76 |
| 2018-05-01 | $12.71 | $12.41 | $12.73 | $11.84 |
| 2018-05-02 | $12.41 | $11.91 | $13.86 | $8.93 |
| 2018-05-03 | $11.91 | $10.94 | $13.49 | $10.94 |
| 2018-05-04 | $10.94 | $12.27 | $12.80 | $11.02 |
| 2018-05-05 | $12.27 | $11.49 | $12.80 | $11.49 |
| 2018-05-06 | $11.49 | $11.12 | $12.76 | $11.12 |
| 2018-05-07 | $11.12 | $11.14 | $11.94 | $10.58 |
| 2018-05-08 | $11.14 | $14.04 | $14.10 | $10.51 |
| 2018-05-09 | $14.04 | $10.59 | $14.59 | $10.59 |
| 2018-05-10 | $10.59 | $10.28 | $13.39 | $10.20 |
| 2018-05-11 | $10.28 | $10.31 | $11.01 | $9.58 |
| 2018-05-12 | $10.31 | $8.53 | $10.40 | $1.45 |
| 2018-05-13 | $8.53 | $9.40 | $10.31 | $9.07 |
| 2018-05-14 | $9.40 | $9.98 | $10.91 | $8.51 |
| 2018-05-15 | $9.98 | $11.37 | $12.00 | $9.68 |
| 2018-05-16 | $11.37 | $10.55 | $12.72 | $10.00 |
| 2018-05-17 | $10.55 | $9.87 | $10.73 | $9.42 |
| 2018-05-18 | $9.87 | $9.00 | $10.24 | $9.00 |
| 2018-05-19 | $9.00 | $8.60 | $9.85 | $8.14 |
| 2018-05-20 | $8.60 | $10.21 | $10.73 | $8.83 |
| 2018-05-21 | $10.21 | $9.65 | $9.95 | $9.04 |
| 2018-05-22 | $9.65 | $8.38 | $9.12 | $7.86 |
| 2018-05-23 | $8.39 | $8.70 | $8.90 | $7.55 |
| 2018-05-24 | $8.70 | $9.08 | $9.08 | $9.08 |
| 2018-05-25 | $9.08 | $7.69 | $8.97 | $7.69 |
| 2018-05-26 | $7.69 | $7.67 | $8.85 | $7.60 |
| 2018-05-27 | $7.67 | $7.46 | $7.46 | $7.46 |
| 2018-05-28 | $7.46 | $6.40 | $7.14 | $6.21 |
| 2018-05-29 | $6.40 | $7.65 | $8.06 | $7.08 |
| 2018-05-30 | $7.65 | $7.05 | $7.86 | $6.93 |
| 2018-05-31 | $7.05 | $7.41 | $7.62 | $7.31 |
| 2018-06-01 | $7.41 | $6.97 | $7.43 | $6.97 |
| 2018-06-02 | $6.97 | $6.91 | $7.38 | $6.91 |
| 2018-06-03 | $6.91 | $7.55 | $7.55 | $7.24 |
| 2018-06-04 | $7.55 | $7.08 | $7.36 | $6.87 |
| 2018-06-05 | $7.08 | $7.46 | $8.76 | $7.06 |
| 2018-06-06 | $7.46 | $7.72 | $8.69 | $7.21 |
| 2018-06-07 | $7.72 | $7.40 | $7.70 | $7.40 |
| 2018-06-08 | $7.40 | $8.47 | $8.63 | $7.26 |
| 2018-06-09 | $8.47 | $6.82 | $8.38 | $6.82 |
| 2018-06-10 | $6.82 | $5.99 | $6.14 | $5.98 |
| 2018-06-11 | $5.99 | $5.84 | $6.07 | $5.84 |
| 2018-06-12 | $5.84 | $5.44 | $5.44 | $5.44 |
| 2018-06-13 | $5.44 | $5.24 | $5.24 | $5.24 |
| 2018-06-14 | $5.24 | $5.72 | $5.72 | $5.72 |
| 2018-06-15 | $5.72 | $4.65 | $6.05 | $4.65 |
| 2018-06-16 | $4.65 | $5.08 | $5.66 | $4.74 |
| 2018-06-17 | $5.08 | $4.72 | $5.08 | $4.72 |
| 2018-06-18 | $4.72 | $5.43 | $5.43 | $4.92 |
| 2018-06-19 | $5.43 | $5.27 | $5.65 | $5.12 |
| 2018-06-20 | $5.27 | $5.60 | $5.60 | $5.10 |
| 2018-06-21 | $5.60 | $4.97 | $5.49 | $4.78 |
| 2018-06-22 | $4.97 | $4.19 | $4.62 | $4.19 |
| 2018-06-23 | $4.19 | $4.27 | $4.30 | $4.27 |
| 2018-06-24 | $4.27 | $4.09 | $4.69 | $3.93 |
| 2018-06-25 | $4.09 | $4.79 | $4.82 | $4.03 |
| 2018-06-26 | $4.79 | $4.38 | $4.49 | $4.34 |
| 2018-06-27 | $4.39 | $4.22 | $4.64 | $4.19 |
| 2018-06-28 | $4.51 | $4.23 | $4.42 | $4.02 |
| 2018-06-29 | $4.23 | $4.52 | $4.52 | $4.35 |
| 2018-06-30 | $4.52 | $4.76 | $4.76 | $4.53 |
| 2018-07-01 | $4.76 | $4.52 | $4.75 | $3.91 |
| 2018-07-02 | $4.52 | $4.29 | $4.77 | $4.29 |
| 2018-07-03 | $4.29 | $4.21 | $4.25 | $4.16 |
| 2018-07-04 | $4.21 | $3.97 | $4.26 | $3.97 |
| 2018-07-05 | $3.97 | $4.67 | $4.67 | $3.97 |
| 2018-07-06 | $4.67 | $4.65 | $4.70 | $4.26 |
| 2018-07-07 | $4.68 | $4.02 | $4.84 | $4.02 |
| 2018-07-08 | $4.02 | $4.36 | $4.67 | $4.02 |
| 2018-07-09 | $4.36 | $4.06 | $4.23 | $4.06 |
| 2018-07-10 | $4.06 | $4.09 | $4.09 | $2.93 |
| 2018-07-11 | $4.09 | $4.22 | $4.30 | $3.47 |
| 2018-07-12 | $4.22 | $3.75 | $4.08 | $3.73 |
| 2018-07-13 | $3.75 | $3.77 | $3.77 | $3.77 |
| 2018-07-14 | $3.77 | $3.74 | $4.34 | $3.51 |
| 2018-07-15 | $3.74 | $3.88 | $3.88 | $3.88 |
| 2018-07-16 | $3.88 | $3.98 | $4.66 | $3.98 |
| 2018-07-17 | $4.77 | $4.85 | $4.99 | $4.27 |
| 2018-07-18 | $4.85 | $4.58 | $4.65 | $4.58 |
| 2018-07-19 | $4.79 | $4.61 | $4.69 | $4.61 |
| 2018-07-20 | $4.61 | $4.49 | $4.49 | $4.41 |
| 2018-07-21 | $4.49 | $4.61 | $4.61 | $4.61 |
| 2018-07-22 | $4.61 | $4.58 | $4.58 | $4.58 |
| 2018-07-23 | $4.58 | $4.41 | $4.50 | $4.40 |
| 2018-07-24 | $4.41 | $3.66 | $5.07 | $3.20 |
| 2018-07-25 | $3.66 | $4.95 | $4.95 | $3.60 |
| 2018-07-26 | $4.95 | $4.85 | $4.85 | $4.85 |
| 2018-07-27 | $4.85 | $4.93 | $4.93 | $4.93 |
| 2018-07-28 | $4.93 | $4.92 | $4.92 | $4.92 |
| 2018-07-29 | $4.92 | $4.90 | $4.90 | $4.90 |
| 2018-07-30 | $4.90 | $4.79 | $4.79 | $4.79 |
| 2018-07-31 | $4.79 | $4.05 | $4.54 | $3.43 |
| 2018-08-01 | $4.05 | $4.16 | $4.16 | $3.93 |
| 2018-08-02 | $4.16 | $3.24 | $4.07 | $3.24 |
| 2018-08-03 | $4.07 | $4.14 | $4.14 | $4.14 |
| 2018-08-04 | $4.14 | $4.03 | $4.03 | $4.03 |
| 2018-08-05 | $4.03 | $4.04 | $4.05 | $3.35 |
| 2018-08-06 | $4.04 | $4.01 | $4.01 | $4.00 |
| 2018-08-07 | $4.01 | $3.74 | $3.74 | $3.74 |
| 2018-08-08 | $3.74 | $3.24 | $3.52 | $3.24 |
| 2018-08-09 | $3.24 | $3.31 | $3.31 | $3.31 |
| 2018-08-10 | $3.31 | $3.02 | $3.02 | $3.02 |
| 2018-08-11 | $3.02 | $3.15 | $3.15 | $1.41 |
| 2018-08-12 | $3.15 | $3.34 | $3.34 | $2.77 |
| 2018-08-13 | $3.34 | $2.98 | $2.98 | $2.98 |
| 2018-08-14 | $2.98 | $3.06 | $3.06 | $2.92 |
| 2018-08-15 | $3.06 | $2.60 | $3.09 | $2.28 |
| 2018-08-16 | $2.60 | $2.39 | $2.65 | $2.39 |
| 2018-08-17 | $2.39 | $3.55 | $3.55 | $2.56 |
| 2018-08-18 | $3.55 | $3.30 | $3.30 | $3.30 |
| 2018-08-19 | $3.30 | $3.35 | $3.35 | $3.35 |
| 2018-08-20 | $3.35 | $3.25 | $3.25 | $3.03 |
| 2018-08-21 | $3.25 | $3.35 | $3.37 | $3.35 |
| 2018-08-22 | $3.35 | $3.22 | $3.22 | $3.22 |
| 2018-08-23 | $3.22 | $3.28 | $3.28 | $3.28 |
| 2018-08-24 | $3.28 | $2.36 | $3.35 | $2.36 |
| 2018-08-25 | $2.36 | $2.33 | $2.39 | $2.33 |
| 2018-08-26 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2018-08-27 | $2.74 | $2.59 | $2.88 | $2.59 |
| 2018-08-28 | $2.59 | $2.66 | $2.66 | $2.66 |
| 2018-08-29 | $2.66 | $2.60 | $2.60 | $2.60 |
| 2018-08-30 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2018-08-31 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2018-09-01 | $2.54 | $2.87 | $2.87 | $2.66 |
| 2018-09-02 | $2.87 | $2.86 | $2.86 | $2.86 |
| 2018-09-03 | $2.86 | $3.01 | $3.01 | $2.80 |
| 2018-09-04 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2018-09-05 | $2.97 | $2.28 | $2.37 | $2.28 |
| 2018-09-06 | $2.28 | $2.30 | $4.64 | $2.30 |
| 2018-09-07 | $2.30 | $2.15 | $2.15 | $2.15 |
| 2018-09-08 | $2.15 | $2.05 | $2.05 | $1.82 |
| 2018-09-09 | $2.05 | $1.76 | $2.04 | $1.55 |
| 2018-09-10 | $1.76 | $1.39 | $1.77 | $1.39 |
| 2018-09-11 | $1.39 | $1.42 | $1.68 | $1.31 |
| 2018-09-12 | $1.42 | $1.53 | $1.53 | $1.41 |
| 2018-09-13 | $1.53 | $1.71 | $1.77 | $1.53 |
| 2018-09-14 | $1.71 | $1.52 | $1.88 | $1.51 |
| 2018-09-15 | $1.52 | $1.56 | $1.67 | $1.56 |
| 2018-09-16 | $1.56 | $1.82 | $1.92 | $1.55 |
| 2018-09-17 | $1.82 | $1.71 | $2.16 | $1.40 |
| 2018-09-18 | $1.71 | $2.00 | $2.12 | $1.69 |
| 2018-09-19 | $2.00 | $1.92 | $2.14 | $1.87 |
| 2018-09-20 | $1.92 | $2.04 | $2.17 | $1.84 |
| 2018-09-21 | $2.04 | $2.42 | $2.49 | $2.10 |
| 2018-09-22 | $2.42 | $2.23 | $2.38 | $2.12 |
| 2018-09-23 | $2.23 | $2.44 | $2.46 | $2.15 |
| 2018-09-24 | $2.44 | $2.48 | $2.54 | $2.07 |
| 2018-09-25 | $2.48 | $2.03 | $2.46 | $1.79 |
| 2018-09-26 | $2.03 | $2.03 | $2.16 | $1.90 |
| 2018-09-27 | $2.03 | $2.75 | $2.75 | $2.12 |
| 2018-09-28 | $2.67 | $2.66 | $2.67 | $2.27 |
| 2018-09-29 | $2.66 | $2.76 | $2.89 | $2.45 |
| 2018-09-30 | $2.76 | $2.93 | $3.20 | $2.27 |
| 2018-10-01 | $2.93 | $2.50 | $3.00 | $2.44 |
| 2018-10-02 | $2.57 | $2.48 | $3.10 | $2.20 |
| 2018-10-03 | $2.48 | $2.16 | $2.82 | $2.00 |
| 2018-10-04 | $2.07 | $2.07 | $2.27 | $1.96 |
| 2018-10-05 | $2.01 | $2.15 | $2.28 | $2.00 |
| 2018-10-06 | $2.15 | $2.09 | $2.24 | $2.05 |
| 2018-10-07 | $2.09 | $2.24 | $2.26 | $2.08 |
| 2018-10-08 | $2.24 | $1.85 | $2.29 | $1.71 |
| 2018-10-09 | $1.85 | $1.81 | $2.09 | $1.56 |
| 2018-10-10 | $1.81 | $1.71 | $1.81 | $1.63 |
| 2018-10-11 | $1.70 | $1.43 | $1.61 | $1.38 |
| 2018-10-12 | $1.47 | $1.56 | $1.65 | $1.44 |
| 2018-10-13 | $1.56 | $1.55 | $1.69 | $1.53 |
| 2018-10-14 | $1.55 | $1.51 | $1.55 | $1.48 |
| 2018-10-15 | $1.51 | $1.54 | $1.68 | $1.48 |
| 2018-10-16 | $1.54 | $1.54 | $1.65 | $1.48 |
| 2018-10-17 | $1.54 | $1.41 | $1.59 | $1.36 |
| 2018-10-18 | $1.41 | $1.22 | $1.43 | $0.9428000 |
| 2018-10-19 | $1.22 | $1.29 | $1.35 | $1.09 |
| 2018-10-20 | $1.29 | $1.42 | $1.63 | $1.22 |
| 2018-10-21 | $1.42 | $1.48 | $1.65 | $1.34 |
| 2018-10-22 | $1.48 | $1.47 | $1.55 | $1.32 |
| 2018-10-23 | $1.51 | $1.45 | $1.73 | $1.33 |
| 2018-10-24 | $1.45 | $1.48 | $1.51 | $1.37 |
| 2018-10-25 | $1.48 | $1.42 | $1.47 | $1.34 |
| 2018-10-26 | $1.42 | $1.44 | $1.48 | $1.41 |
| 2018-10-27 | $1.44 | $1.34 | $1.44 | $1.34 |
| 2018-10-28 | $1.34 | $1.29 | $1.36 | $1.24 |
| 2018-10-29 | $1.29 | $1.32 | $1.38 | $1.20 |
| 2018-10-30 | $1.32 | $1.22 | $1.33 | $1.21 |
| 2018-10-31 | $1.22 | $1.24 | $1.30 | $1.22 |
| 2018-11-01 | $1.24 | $1.40 | $1.44 | $1.23 |
| 2018-11-02 | $1.40 | $1.32 | $1.42 | $1.25 |
| 2018-11-03 | $1.34 | $1.28 | $1.38 | $1.26 |
| 2018-11-04 | $1.27 | $1.38 | $1.42 | $1.33 |
| 2018-11-05 | $1.38 | $1.28 | $1.41 | $1.26 |
| 2018-11-06 | $1.28 | $1.31 | $1.38 | $1.23 |
| 2018-11-07 | $1.31 | $1.31 | $1.45 | $1.21 |
| 2018-11-08 | $1.31 | $1.25 | $1.40 | $1.18 |
| 2018-11-09 | $1.25 | $1.24 | $1.37 | $1.19 |
| 2018-11-10 | $1.24 | $1.25 | $1.30 | $1.21 |
| 2018-11-11 | $1.25 | $1.16 | $1.25 | $1.14 |
| 2018-11-12 | $1.16 | $1.16 | $1.18 | $1.01 |
| 2018-11-13 | $1.16 | $1.19 | $1.21 | $1.08 |
| 2018-11-14 | $1.19 | $1.01 | $1.07 | $0.9971000 |
| 2018-11-15 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2018-11-16 | $1.03 | $0.9693000 | $0.9889000 | $0.9676000 |
| 2018-11-17 | $0.9693000 | $0.9997000 | $1.01 | $0.9464000 |
| 2018-11-18 | $0.9997000 | $0.9651000 | $1.02 | $0.9413000 |
| 2018-11-19 | $0.9652000 | $0.8039000 | $0.8438000 | $0.7411000 |
| 2018-11-20 | $0.8041000 | $0.5832000 | $0.7293000 | $0.5236000 |
| 2018-11-21 | $0.5832000 | $0.5602000 | $0.6375000 | $0.4603000 |
| 2018-11-22 | $0.5602000 | $0.5259000 | $0.5350000 | $0.4453000 |
| 2018-11-23 | $0.5106000 | $0.3993000 | $0.5220000 | $0.3309000 |
| 2018-11-24 | $0.3993000 | $0.3647000 | $0.3797000 | $0.3156000 |
| 2018-11-25 | $0.3274000 | $0.3470000 | $0.3835000 | $0.2857000 |
| 2018-11-26 | $0.3468000 | $0.3405000 | $0.3809000 | $0.2722000 |
| 2018-11-27 | $0.3406000 | $0.3661000 | $0.3849000 | $0.3443000 |
| 2018-11-28 | $0.3661000 | $0.3952000 | $0.4230000 | $0.3932000 |
| 2018-11-29 | $0.3952000 | $0.3709000 | $0.3906000 | $0.3421000 |
| 2018-11-30 | $0.3709000 | $0.3711000 | $0.3949000 | $0.3285000 |
| 2018-12-01 | $0.3711000 | $0.4038000 | $0.4148000 | $0.3702000 |
| 2018-12-02 | $0.4038000 | $0.3932000 | $0.4057000 | $0.3795000 |
| 2018-12-03 | $0.3933000 | $0.3659000 | $0.3989000 | $0.3211000 |
| 2018-12-04 | $0.3659000 | $0.3487000 | $0.3821000 | $0.3228000 |
| 2018-12-05 | $0.3487000 | $0.3284000 | $0.3604000 | $0.2805000 |
| 2018-12-06 | $0.3284000 | $0.3047000 | $0.3326000 | $0.2724000 |
| 2018-12-07 | $0.3047000 | $0.4140000 | $0.4383000 | $0.3083000 |
| 2018-12-08 | $0.4140000 | $0.3692000 | $0.4572000 | $0.2880000 |
| 2018-12-09 | $0.3692000 | $0.4018000 | $0.4661000 | $0.3698000 |
| 2018-12-10 | $0.4018000 | $0.3724000 | $0.3934000 | $0.3710000 |
| 2018-12-11 | $0.3724000 | $0.3688000 | $0.4661000 | $0.3599000 |
| 2018-12-12 | $0.3688000 | $0.3536000 | $0.3872000 | $0.3255000 |
| 2018-12-13 | $0.3536000 | $0.3581000 | $0.3769000 | $0.2925000 |
| 2018-12-14 | $0.3581000 | $0.3400000 | $0.3484000 | $0.3390000 |
| 2018-12-15 | $0.3400000 | $0.3410000 | $0.3472000 | $0.3405000 |
| 2018-12-16 | $0.3410000 | $0.3580000 | $0.3923000 | $0.3451000 |
| 2018-12-17 | $0.3580000 | $0.4031000 | $0.4267000 | $0.3857000 |
| 2018-12-18 | $0.4031000 | $0.4208000 | $0.4381000 | $0.4166000 |
| 2018-12-19 | $0.4208000 | $0.4198000 | $0.5446000 | $0.4068000 |
| 2018-12-20 | $0.4198000 | $0.4980000 | $0.5979000 | $0.4726000 |
| 2018-12-21 | $0.4980000 | $0.4704000 | $0.5596000 | $0.4596000 |
| 2018-12-22 | $0.4704000 | $0.4795000 | $0.5125000 | $0.4736000 |
| 2018-12-23 | $0.4795000 | $0.5654000 | $0.5736000 | $0.5262000 |
| 2018-12-24 | $0.5654000 | $0.6198000 | $0.7746000 | $0.5640000 |
| 2018-12-25 | $0.6198000 | $0.5758000 | $0.9550000 | $0.5272000 |
| 2018-12-26 | $0.5758000 | $0.5503000 | $0.6754000 | $0.5304000 |
| 2018-12-27 | $0.5503000 | $0.4903000 | $0.5083000 | $0.4844000 |
| 2018-12-28 | $0.4903000 | $0.5030000 | $0.6467000 | $0.4891000 |
| 2018-12-29 | $0.5030000 | $0.4806000 | $0.5492000 | $0.4806000 |
| 2018-12-30 | $0.4806000 | $0.5653000 | $0.5653000 | $0.4947000 |
| 2018-12-31 | $0.5653000 | $0.5273000 | $0.5340000 | $0.5257000 |
| 2019-01-01 | $0.5273000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2019-01-02 | $0.5635000 | $0.5492000 | $0.6185000 | $0.5492000 |
| 2019-01-03 | $0.5492000 | $0.5239000 | $0.5242000 | $0.5239000 |
| 2019-01-04 | $0.5239000 | $0.5302000 | $0.5925000 | $0.5035000 |
| 2019-01-05 | $0.5302000 | $0.5549000 | $0.5923000 | $0.5007000 |
| 2019-01-06 | $0.5549000 | $0.5326000 | $0.5842000 | $0.4386000 |
| 2019-01-07 | $0.5326000 | $0.6056000 | $0.7741000 | $0.5052000 |
| 2019-01-08 | $0.6056000 | $0.7127000 | $0.7694000 | $0.5544000 |
| 2019-01-09 | $0.7127000 | $0.7259000 | $0.7406000 | $0.6980000 |
| 2019-01-10 | $0.7259000 | $0.5951000 | $0.6695000 | $0.5272000 |
| 2019-01-11 | $0.5951000 | $0.6357000 | $0.6451000 | $0.5395000 |
| 2019-01-12 | $0.6357000 | $0.5847000 | $0.6290000 | $0.5573000 |
| 2019-01-13 | $0.5847000 | $0.5405000 | $0.5582000 | $0.5164000 |
| 2019-01-14 | $0.5405000 | $0.5576000 | $0.6016000 | $0.5471000 |
| 2019-01-15 | $0.5576000 | $0.5051000 | $0.5342000 | $0.4833000 |
| 2019-01-16 | $0.5051000 | $0.5122000 | $0.5204000 | $0.4800000 |
| 2019-01-17 | $0.5122000 | $0.5086000 | $0.5185000 | $0.4638000 |
| 2019-01-18 | $0.5086000 | $0.4703000 | $0.4957000 | $0.4248000 |
| 2019-01-19 | $0.4703000 | $0.5269000 | $0.5280000 | $0.4512000 |
| 2019-01-20 | $0.5269000 | $0.7508000 | $0.8481000 | $0.4862000 |
| 2019-01-21 | $0.7508000 | $0.5182000 | $0.7658000 | $0.4958000 |
| 2019-01-22 | $0.5182000 | $0.5032000 | $0.6136000 | $0.4976000 |
| 2019-01-23 | $0.5032000 | $0.5075000 | $0.5578000 | $0.4842000 |
| 2019-01-24 | $0.5075000 | $0.5054000 | $0.5085000 | $0.4870000 |
| 2019-01-25 | $0.5054000 | $0.4913000 | $0.4985000 | $0.4785000 |
| 2019-01-26 | $0.4913000 | $0.4954000 | $0.5002000 | $0.4808000 |
| 2019-01-27 | $0.4954000 | $0.4779000 | $0.4826000 | $0.4690000 |
| 2019-01-28 | $0.4779000 | $0.4515000 | $0.4615000 | $0.4312000 |
| 2019-01-29 | $0.4515000 | $0.4297000 | $0.4545000 | $0.4199000 |
| 2019-01-30 | $0.4297000 | $0.4479000 | $0.4512000 | $0.4378000 |
| 2019-01-31 | $0.4479000 | $0.4286000 | $0.4391000 | $0.4277000 |
| 2019-02-01 | $0.4286000 | $0.4927000 | $0.6421000 | $0.4124000 |
| 2019-02-02 | $0.4927000 | $0.4934000 | $0.5549000 | $0.4601000 |
| 2019-02-03 | $0.4934000 | $0.4593000 | $0.4902000 | $0.4403000 |
| 2019-02-04 | $0.4593000 | $0.4455000 | $0.4800000 | $0.4321000 |
| 2019-02-05 | $0.4455000 | $0.4578000 | $0.5537000 | $0.4419000 |
| 2019-02-06 | $0.4578000 | $0.5204000 | $0.5204000 | $0.4341000 |
| 2019-02-07 | $0.5204000 | $0.8421000 | $0.8516000 | $0.4537000 |
| 2019-02-08 | $0.8421000 | $0.9037000 | $1.17 | $0.7200000 |
| 2019-02-09 | $0.9037000 | $0.6957000 | $0.9035000 | $0.5967000 |
| 2019-02-10 | $0.6957000 | $0.7233000 | $0.7800000 | $0.6991000 |
| 2019-02-11 | $0.7233000 | $0.6939000 | $0.7467000 | $0.5844000 |
| 2019-02-12 | $0.6939000 | $0.6941000 | $0.7452000 | $0.6634000 |
| 2019-02-13 | $0.6941000 | $1.33 | $1.49 | $0.6637000 |
| 2019-02-14 | $1.33 | $1.37 | $1.54 | $1.14 |
| 2019-02-15 | $1.37 | $1.64 | $1.78 | $1.34 |
| 2019-02-16 | $1.64 | $1.42 | $1.77 | $1.41 |
| 2019-02-17 | $1.42 | $1.73 | $1.96 | $1.47 |
| 2019-02-18 | $1.73 | $1.58 | $2.09 | $1.42 |
| 2019-02-19 | $1.58 | $1.82 | $2.01 | $1.16 |
| 2019-02-20 | $1.82 | $1.75 | $2.11 | $1.48 |
| 2019-02-21 | $1.75 | $1.92 | $2.06 | $1.48 |
| 2019-02-22 | $1.92 | $1.88 | $2.18 | $1.61 |
| 2019-02-23 | $1.88 | $2.14 | $2.37 | $1.93 |
| 2019-02-24 | $2.14 | $1.71 | $1.80 | $1.35 |
| 2019-02-25 | $1.71 | $2.11 | $2.54 | $1.74 |
| 2019-02-26 | $2.11 | $2.36 | $2.50 | $1.80 |
| 2019-02-27 | $2.36 | $2.26 | $2.45 | $2.09 |
| 2019-02-28 | $2.26 | $2.11 | $2.30 | $2.04 |
| 2019-03-01 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-03-02 | $2.11 | $1.91 | $2.11 | $1.89 |
| 2019-03-03 | $1.91 | $1.82 | $1.87 | $1.72 |
| 2019-03-04 | $1.82 | $1.95 | $1.95 | $1.68 |
| 2019-03-05 | $1.95 | $2.17 | $2.17 | $1.94 |
| 2019-03-06 | $2.17 | $1.98 | $2.18 | $1.82 |
| 2019-03-07 | $1.98 | $1.96 | $1.98 | $1.81 |
| 2019-03-08 | $1.96 | $1.92 | $2.03 | $1.51 |
| 2019-03-09 | $1.92 | $2.01 | $2.15 | $1.90 |
| 2019-03-10 | $2.01 | $1.99 | $2.01 | $1.91 |
| 2019-03-11 | $1.99 | $1.82 | $1.97 | $1.82 |
| 2019-03-12 | $1.82 | $1.87 | $1.92 | $1.77 |
| 2019-03-13 | $1.87 | $1.95 | $1.96 | $1.75 |
| 2019-03-14 | $1.95 | $1.94 | $2.09 | $1.64 |
| 2019-03-15 | $1.94 | $1.98 | $2.17 | $1.92 |
| 2019-03-16 | $1.98 | $2.20 | $2.28 | $2.03 |
| 2019-03-17 | $2.20 | $2.11 | $2.25 | $2.01 |
| 2019-03-18 | $2.11 | $2.17 | $2.23 | $1.99 |
| 2019-03-19 | $2.17 | $2.06 | $2.23 | $1.88 |
| 2019-03-20 | $2.06 | $2.10 | $2.15 | $1.96 |
| 2019-03-21 | $2.10 | $2.23 | $2.24 | $1.99 |
| 2019-03-22 | $2.23 | $2.02 | $2.27 | $1.92 |
| 2019-03-23 | $2.02 | $2.03 | $2.34 | $1.94 |
| 2019-03-24 | $2.03 | $2.02 | $2.05 | $1.95 |
| 2019-03-25 | $2.02 | $1.98 | $2.11 | $1.90 |
| 2019-03-26 | $1.98 | $1.97 | $2.03 | $1.92 |
| 2019-03-27 | $1.97 | $1.99 | $2.08 | $1.86 |
| 2019-03-28 | $1.99 | $1.80 | $1.97 | $1.56 |
| 2019-03-29 | $1.80 | $1.73 | $1.88 | $1.63 |
| 2019-03-30 | $1.73 | $1.60 | $1.72 | $1.60 |
| 2019-03-31 | $1.60 | $2.05 | $2.05 | $1.43 |
| 2019-04-01 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2019-04-02 | $2.04 | $2.27 | $2.44 | $2.05 |
| 2019-04-03 | $2.27 | $2.31 | $2.33 | $1.91 |
| 2019-04-04 | $2.31 | $2.18 | $2.28 | $1.61 |
| 2019-04-05 | $2.18 | $2.17 | $2.31 | $2.07 |
| 2019-04-06 | $2.17 | $2.00 | $2.23 | $2.00 |
| 2019-04-07 | $2.00 | $2.09 | $2.17 | $2.05 |
| 2019-04-08 | $2.09 | $2.19 | $2.23 | $2.12 |
| 2019-04-09 | $2.19 | $1.97 | $2.17 | $1.94 |
| 2019-04-10 | $1.97 | $1.68 | $1.99 | $1.40 |
| 2019-04-11 | $1.68 | $1.70 | $1.75 | $1.41 |
| 2019-04-12 | $1.70 | $1.40 | $1.77 | $1.37 |
| 2019-04-13 | $1.40 | $1.41 | $1.55 | $1.37 |
| 2019-04-14 | $1.41 | $1.42 | $1.47 | $1.05 |
| 2019-04-15 | $1.42 | $1.31 | $1.38 | $1.01 |
| 2019-04-16 | $1.31 | $1.09 | $1.45 | $0.9457000 |
| 2019-04-17 | $1.09 | $1.07 | $1.10 | $1.03 |
| 2019-04-18 | $1.07 | $1.12 | $1.13 | $1.06 |
| 2019-04-19 | $1.12 | $1.08 | $1.13 | $0.6849000 |
| 2019-04-20 | $1.08 | $1.09 | $1.10 | $0.8731000 |
| 2019-04-21 | $1.09 | $1.19 | $1.29 | $0.8677000 |
| 2019-04-22 | $1.19 | $1.20 | $1.22 | $1.14 |
| 2019-04-23 | $1.20 | $1.20 | $1.21 | $1.15 |
| 2019-04-24 | $1.20 | $1.19 | $1.33 | $1.06 |
| 2019-04-25 | $1.19 | $1.14 | $1.35 | $1.04 |
| 2019-04-26 | $1.14 | $0.9461000 | $1.32 | $0.8649000 |
| 2019-04-27 | $0.9461000 | $1.05 | $1.11 | $0.8517000 |
| 2019-04-28 | $1.08 | $1.02 | $1.10 | $0.8503000 |
| 2019-04-29 | $1.02 | $0.9658000 | $1.03 | $0.8855000 |
| 2019-04-30 | $0.9658000 | $1.06 | $1.10 | $0.9952000 |
| 2019-05-01 | $1.06 | $0.9771000 | $1.13 | $0.9659000 |
| 2019-05-02 | $0.9771000 | $1.02 | $1.05 | $0.9303000 |
| 2019-05-03 | $1.02 | $0.9963000 | $1.07 | $0.9482000 |
| 2019-05-04 | $0.9963000 | $1.11 | $1.47 | $0.9035000 |
| 2019-05-05 | $1.11 | $1.47 | $1.90 | $0.8968000 |
| 2019-05-06 | $1.47 | $1.46 | $1.58 | $1.30 |
| 2019-05-07 | $1.46 | $1.72 | $1.89 | $1.36 |
| 2019-05-08 | $1.72 | $1.65 | $1.74 | $1.52 |
| 2019-05-09 | $1.65 | $1.65 | $1.65 | $1.32 |
| 2019-05-10 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2019-05-11 | $1.66 | $1.86 | $1.86 | $1.86 |
| 2019-05-12 | $1.86 | $1.77 | $1.82 | $1.57 |
| 2019-05-13 | $1.77 | $1.23 | $1.93 | $1.23 |
| 2019-05-14 | $1.23 | $1.37 | $1.39 | $1.28 |
| 2019-05-15 | $1.37 | $1.47 | $1.72 | $1.47 |
| 2019-05-16 | $1.47 | $1.52 | $1.63 | $1.52 |
| 2019-05-17 | $1.52 | $1.45 | $1.60 | $1.40 |
| 2019-05-18 | $1.45 | $1.01 | $1.40 | $0.9358000 |
| 2019-05-19 | $1.01 | $1.07 | $1.57 | $0.8798000 |
| 2019-05-20 | $1.07 | $1.09 | $1.14 | $0.9882000 |
| 2019-05-21 | $1.09 | $0.9802000 | $1.11 | $0.9802000 |
| 2019-05-22 | $0.9802000 | $0.8821000 | $0.9361000 | $0.8821000 |
| 2019-05-23 | $0.9641000 | $0.9281000 | $0.9726000 | $0.9281000 |
| 2019-05-24 | $0.9281000 | $1.03 | $1.07 | $0.9078000 |
| 2019-05-25 | $1.03 | $1.09 | $1.21 | $1.03 |
| 2019-05-26 | $1.09 | $1.20 | $1.46 | $1.11 |
| 2019-05-27 | $1.20 | $1.14 | $1.87 | $1.14 |
| 2019-05-28 | $1.14 | $1.30 | $1.59 | $1.02 |
| 2019-05-29 | $1.30 | $1.10 | $1.30 | $1.03 |
| 2019-05-30 | $1.10 | $1.14 | $1.26 | $1.04 |
| 2019-05-31 | $1.14 | $1.09 | $1.25 | $1.06 |
| 2019-06-01 | $1.09 | $1.11 | $1.11 | $1.05 |
| 2019-06-02 | $1.11 | $1.25 | $1.29 | $1.12 |
| 2019-06-03 | $1.25 | $1.21 | $1.27 | $1.16 |
| 2019-06-04 | $1.21 | $0.9343000 | $1.20 | $0.8803000 |
| 2019-06-05 | $0.9343000 | $0.9539000 | $1.05 | $0.9241000 |
| 2019-06-06 | $0.9539000 | $0.9838000 | $1.10 | $0.9665000 |
| 2019-06-07 | $0.9838000 | $0.9917000 | $1.02 | $0.9842000 |
| 2019-06-08 | $0.9917000 | $1.00 | $1.00 | $0.9507000 |
| 2019-06-09 | $1.00 | $1.08 | $1.29 | $0.9470000 |
| 2019-06-10 | $1.08 | $1.09 | $1.16 | $1.04 |
| 2019-06-11 | $1.09 | $1.04 | $1.14 | $0.9806000 |
| 2019-06-12 | $1.04 | $0.9872000 | $1.12 | $0.9872000 |
| 2019-06-13 | $0.9872000 | $1.07 | $1.07 | $0.9160000 |
| 2019-06-14 | $1.07 | $1.08 | $1.10 | $1.04 |
| 2019-06-15 | $1.08 | $1.03 | $1.11 | $1.03 |
| 2019-06-16 | $1.03 | $1.04 | $1.04 | $0.9936000 |
| 2019-06-17 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2019-06-18 | $1.07 | $1.07 | $1.10 | $1.00 |
| 2019-06-19 | $1.07 | $1.08 | $1.11 | $1.02 |
| 2019-06-20 | $1.08 | $1.16 | $1.16 | $1.07 |
| 2019-06-21 | $1.16 | $1.20 | $1.26 | $1.12 |
| 2019-06-22 | $1.20 | $1.34 | $1.46 | $1.13 |
| 2019-06-23 | $1.34 | $1.93 | $2.44 | $1.32 |
| 2019-06-24 | $1.93 | $2.01 | $2.29 | $1.71 |
| 2019-06-25 | $2.01 | $1.65 | $2.13 | $1.03 |
| 2019-06-26 | $1.65 | $2.29 | $2.34 | $1.21 |
| 2019-06-27 | $2.29 | $1.56 | $2.05 | $1.42 |
| 2019-06-28 | $1.56 | $1.95 | $2.17 | $1.44 |
| 2019-06-29 | $1.95 | $2.22 | $2.51 | $2.00 |
| 2019-06-30 | $2.22 | $2.12 | $2.30 | $1.60 |
| 2019-07-01 | $2.12 | $2.03 | $2.29 | $1.45 |
| 2019-07-02 | $2.03 | $2.11 | $2.31 | $1.73 |
| 2019-07-03 | $2.11 | $2.08 | $2.27 | $1.80 |
| 2019-07-04 | $2.08 | $1.82 | $2.06 | $1.77 |
| 2019-07-05 | $1.82 | $1.64 | $2.05 | $1.62 |
| 2019-07-06 | $1.64 | $1.87 | $2.22 | $1.64 |
| 2019-07-07 | $1.87 | $1.98 | $2.12 | $1.82 |
| 2019-07-08 | $1.98 | $2.00 | $2.07 | $1.89 |
| 2019-07-09 | $2.00 | $1.92 | $2.06 | $1.88 |
| 2019-07-10 | $1.92 | $1.70 | $1.88 | $1.44 |
| 2019-07-11 | $1.70 | $1.57 | $1.68 | $1.38 |
| 2019-07-12 | $1.57 | $1.71 | $1.71 | $1.54 |
| 2019-07-13 | $1.71 | $1.61 | $1.67 | $1.55 |
| 2019-07-14 | $1.61 | $1.31 | $1.36 | $1.31 |
| 2019-07-15 | $1.31 | $1.33 | $1.38 | $1.21 |
| 2019-07-16 | $1.33 | $1.11 | $1.16 | $1.10 |
| 2019-07-17 | $1.11 | $1.17 | $1.22 | $1.11 |
| 2019-07-18 | $1.17 | $1.32 | $1.34 | $1.18 |
| 2019-07-19 | $1.32 | $1.06 | $1.30 | $1.04 |
| 2019-07-20 | $1.06 | $1.11 | $1.38 | $1.08 |
| 2019-07-21 | $1.11 | $1.39 | $1.50 | $1.07 |
| 2019-07-22 | $1.39 | $1.39 | $1.45 | $1.32 |
| 2019-07-23 | $1.39 | $1.39 | $1.41 | $1.29 |
| 2019-07-24 | $1.39 | $1.33 | $1.44 | $1.31 |
| 2019-07-25 | $1.33 | $1.18 | $1.39 | $1.07 |
| 2019-07-26 | $1.18 | $1.38 | $1.44 | $1.11 |
| 2019-07-27 | $1.38 | $1.35 | $1.38 | $1.19 |
| 2019-07-28 | $1.35 | $1.37 | $1.42 | $1.23 |
| 2019-07-29 | $1.37 | $1.27 | $1.42 | $1.21 |
| 2019-07-30 | $1.27 | $1.28 | $1.31 | $1.20 |
| 2019-07-31 | $1.28 | $1.23 | $1.35 | $1.23 |
| 2019-08-01 | $1.23 | $1.25 | $1.30 | $1.18 |
| 2019-08-03 | $1.19 | $1.32 | $1.39 | $1.18 |
| 2019-08-04 | $1.32 | $1.29 | $1.32 | $1.29 |
| 2019-08-10 | $0.9151000 | $0.8915000 | $0.9317000 | $0.8695000 |
| 2019-08-11 | $0.8915000 | $0.8746000 | $0.8915000 | $0.8746000 |
| 2019-08-17 | $1.40 | $1.40 | $1.47 | $1.28 |
| 2019-08-18 | $1.40 | $1.46 | $1.46 | $1.40 |
| 2019-08-24 | $1.30 | $1.25 | $1.29 | $1.25 |
| 2019-08-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-08-31 | $1.27 | $1.31 | $1.33 | $1.15 |
| 2019-09-01 | $1.31 | $1.25 | $1.31 | $1.25 |
| 2019-09-07 | $1.20 | $1.15 | $1.34 | $1.14 |
| 2019-09-08 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2019-09-14 | $1.03 | $0.9492000 | $1.07 | $0.8937000 |
| 2019-09-15 | $0.9492000 | $0.9484000 | $0.9492000 | $0.9484000 |
| 2019-09-21 | $0.9551000 | $0.8988000 | $0.9766000 | $0.8926000 |
| 2019-09-22 | $0.8988000 | $0.9047000 | $0.9047000 | $0.8988000 |
| 2019-09-28 | $0.8739000 | $0.8246000 | $0.8728000 | $0.7791000 |
| 2019-09-29 | $0.8246000 | $0.8030000 | $0.8246000 | $0.8030000 |
| 2019-10-05 | $0.8106000 | $0.8116000 | $0.8441000 | $0.8116000 |
| 2019-10-06 | $0.8116000 | $0.8145000 | $0.8145000 | $0.8116000 |
| 2019-10-12 | $0.7406000 | $0.6683000 | $0.7474000 | $0.6437000 |
| 2019-10-13 | $0.6683000 | $0.6690000 | $0.6690000 | $0.6683000 |
| 2019-10-19 | $0.6309000 | $0.7177000 | $0.7177000 | $0.6123000 |
| 2019-10-20 | $0.7177000 | $0.7213000 | $0.7213000 | $0.7177000 |
| 2019-10-26 | $0.7977000 | $0.8718000 | $0.9176000 | $0.7916000 |
| 2019-10-27 | $0.8718000 | $0.8158000 | $0.8718000 | $0.8158000 |
| 2019-11-02 | $0.7725000 | $0.8760000 | $0.8760000 | $0.7333000 |
| 2019-11-03 | $0.8760000 | $0.8793000 | $0.8793000 | $0.8760000 |
| 2019-11-09 | $0.9354000 | $0.8917000 | $0.9568000 | $0.7566000 |
| 2019-11-10 | $0.8917000 | $0.8832000 | $0.8917000 | $0.8832000 |
| 2019-11-16 | $0.8395000 | $0.7572000 | $0.9331000 | $0.7453000 |
| 2019-11-17 | $0.7572000 | $0.7738000 | $0.7738000 | $0.7572000 |
| 2019-11-23 | $0.7525000 | $0.7082000 | $0.7663000 | $0.6723000 |
| 2019-11-24 | $0.7082000 | $0.7101000 | $0.7101000 | $0.7082000 |
| 2019-11-30 | $0.6907000 | $0.6857000 | $0.7092000 | $0.6470000 |
| 2019-12-01 | $0.6857000 | $0.6961000 | $0.6961000 | $0.6857000 |
| 2019-12-07 | $0.7751000 | $0.7474000 | $0.8380000 | $0.7336000 |
| 2019-12-08 | $0.7474000 | $0.7444000 | $0.7474000 | $0.7444000 |
| 2019-12-14 | $0.9229000 | $0.8285000 | $0.9769000 | $0.7632000 |
| 2019-12-15 | $0.8285000 | $0.8265000 | $0.8285000 | $0.8265000 |
| 2019-12-21 | $0.9587000 | $0.9103000 | $0.9684000 | $0.8662000 |
| 2019-12-22 | $0.9103000 | $0.9090000 | $0.9103000 | $0.9090000 |
| 2019-12-28 | $1.01 | $1.03 | $1.04 | $0.9503000 |
| 2019-12-29 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2020-01-04 | $0.8728000 | $1.32 | $1.32 | $0.7318000 |
| 2020-01-05 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2020-01-11 | $1.59 | $1.81 | $1.86 | $1.41 |
| 2020-01-12 | $1.81 | $1.79 | $1.81 | $1.79 |
| 2020-01-18 | $1.55 | $1.79 | $1.79 | $1.36 |
| 2020-01-19 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2020-01-25 | $1.64 | $1.50 | $1.62 | $1.34 |
| 2020-01-26 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2020-02-01 | $1.64 | $1.65 | $1.65 | $1.53 |
| 2020-02-02 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2020-02-08 | $3.12 | $2.42 | $3.14 | $1.77 |
| 2020-02-09 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2020-02-15 | $2.94 | $2.57 | $2.75 | $2.05 |
| 2020-02-16 | $2.57 | $2.52 | $2.57 | $2.52 |
| 2020-02-22 | $2.55 | $2.63 | $2.63 | $2.52 |
| 2020-02-23 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2020-02-29 | $2.64 | $2.57 | $2.59 | $2.56 |
| 2020-03-01 | $2.57 | $2.53 | $2.57 | $2.53 |
| 2020-03-07 | $2.25 | $1.80 | $2.20 | $1.80 |
| 2020-03-08 | $1.80 | $1.76 | $1.80 | $1.76 |
| 2020-03-14 | $1.04 | $0.9371000 | $0.9566000 | $0.9371000 |
| 2020-03-15 | $0.9371000 | $0.9185000 | $0.9371000 | $0.9185000 |
| 2020-03-21 | $1.35 | $1.31 | $1.35 | $1.30 |
| 2020-03-22 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2020-03-28 | $1.20 | $1.06 | $1.46 | $0.9870000 |
| 2020-03-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-04-04 | $1.70 | $1.72 | $2.53 | $1.38 |
| 2020-04-05 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-04-11 | $1.67 | $1.52 | $2.07 | $1.52 |
| 2020-04-12 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-04-18 | $1.69 | $1.96 | $1.96 | $1.86 |
| 2020-04-19 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-04-25 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2020-04-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2020-05-02 | $1.57 | $2.25 | $2.36 | $1.53 |
| 2020-05-03 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2020-05-09 | $1.86 | $1.77 | $1.89 | $1.66 |
| 2020-05-10 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2020-05-16 | $1.82 | $1.98 | $2.35 | $1.61 |
| 2020-05-17 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2020-05-23 | $1.65 | $1.99 | $2.29 | $1.65 |
| 2020-05-24 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2020-05-30 | $2.40 | $2.19 | $2.65 | $1.83 |
| 2020-05-31 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2020-06-06 | $2.21 | $2.13 | $2.28 | $2.11 |
| 2020-06-07 | $2.13 | $2.12 | $2.13 | $2.12 |
| 2020-06-13 | $1.90 | $1.93 | $2.19 | $1.91 |
| 2020-06-14 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2020-06-20 | $1.95 | $2.00 | $2.00 | $1.97 |
| 2020-06-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-06-27 | $2.13 | $1.88 | $2.05 | $1.88 |
| 2020-06-28 | $1.88 | $1.87 | $1.88 | $1.87 |
| 2020-07-04 | $2.95 | $3.68 | $3.68 | $3.00 |
| 2020-07-05 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2020-07-11 | $2.56 | $3.17 | $3.17 | $2.54 |
| 2020-07-12 | $3.17 | $3.18 | $3.18 | $3.17 |
| 2020-07-18 | $4.04 | $4.39 | $4.62 | $4.10 |
| 2020-07-19 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2020-07-25 | $7.55 | $11.23 | $14.98 | $7.95 |
| 2020-07-26 | $11.23 | $11.21 | $11.23 | $11.21 |
| 2020-08-01 | $10.69 | $10.85 | $11.99 | $10.85 |
| 2020-08-02 | $10.85 | $10.89 | $10.89 | $10.85 |
| 2020-08-08 | $12.53 | $12.27 | $13.77 | $11.35 |
| 2020-08-09 | $12.27 | $12.27 | $12.27 | $12.27 |
| 2020-08-15 | $14.06 | $10.21 | $13.87 | $9.05 |
| 2020-08-16 | $10.21 | $10.22 | $10.22 | $10.21 |
| 2020-08-22 | $10.75 | $11.07 | $12.21 | $9.87 |
| 2020-08-23 | $11.07 | $11.11 | $11.11 | $11.07 |
| 2020-08-29 | $10.21 | $10.97 | $12.46 | $10.29 |
| 2020-08-30 | $10.97 | $10.97 | $10.97 | $10.97 |
| 2020-09-05 | $10.30 | $8.99 | $9.72 | $8.94 |
| 2020-09-06 | $8.99 | $8.93 | $8.99 | $8.93 |
| 2020-09-12 | $9.16 | $8.36 | $9.50 | $8.36 |
| 2020-09-13 | $8.36 | $8.33 | $8.36 | $8.33 |
| 2020-09-19 | $6.92 | $9.26 | $9.26 | $6.17 |
| 2020-09-20 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2020-09-26 | $6.69 | $6.89 | $8.23 | $6.75 |
| 2020-09-27 | $6.89 | $6.88 | $6.89 | $6.88 |
| 2020-10-03 | $6.24 | $7.28 | $7.76 | $6.23 |
| 2020-10-04 | $7.28 | $7.28 | $7.28 | $7.28 |
| 2020-10-10 | $6.10 | $5.88 | $9.08 | $5.88 |
| 2020-10-11 | $5.88 | $5.88 | $5.88 | $5.88 |
| 2020-10-17 | $6.38 | $6.29 | $7.16 | $6.25 |
| 2020-10-18 | $6.29 | $6.28 | $6.29 | $6.28 |
| 2020-10-24 | $6.53 | $5.92 | $6.68 | $5.81 |
| 2020-10-25 | $5.92 | $5.91 | $5.92 | $5.91 |
Description
Pluton Crypto ICO Description
Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.
Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.
Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.
Technologie
Pluton Crypto Technology
Sorry, detailed technology about Pluton is not currently available
Eigenschaften
Pluton Crypto Features
Sorry, detailed features about Pluton is not currently available
ICO Status
Pluton ICO Details
ICO Status
Finished
Token-Angebot
20000000
Anfangsdatum
2017-06-21
Endtermin
2017-06-30
Fundraising (BTC)
1,122.847 BTC; 20,471.2718400 ETH
Fundraising (USD)
1005487.65
Startpreis (USD)
1.1829
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Italy
Rechtsberater
N/A
Weißes Papier
Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.
Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.
1033 participants raised a total of $1,005,487.65 over a 9 day period.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen