PAC Coin Values PAC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärktePAC Protocol Crypto Coin Rank 293
Webseite
r/PAC Protocol
13,435,346,917 PAC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PAC Protocol
PAC Protocol valuesUSD Preis $ 0.0136
$ 0.0136
PAC Protocol BTC Preis 0.00000024
0.00000024
PAC Protocol 24h Vol $ 570,942
$ 570,942
PAC Protocol Marktkapitalisierung $ 182,681,907
$ 182,681,907
24h Vol
10 BTC1 H
1.32 %
24 H
1.08 %
7 d
30.86 %
Heute PAC Protocol Preis in US-Dollar ist derzeit
0.0136
USD, und wenn in konvertiert Bitcoin ist
0.00000024
BTC. Insgesamt 3,159 Münze's sind derzeit auf dem Markt im Umlauf. PAC Protocol Die Preise erfahren derzeit eine Änderung von 1.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars PAC Protocol wurde gehandelt Krypto-Austausch. Erhalten PAC Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PAC Protocol
Symbol
PAC
Algorithmus
X11
BTC Preis
0.00000024 BTC
BTC Markt
3,159 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
13,435,346,917 PAC
1h
1.32 %
24h
1.08 %
7d
30.86 %
Twitter
Facebook
Share PAC Protocol Price
PAC Diagramme
PAC Protocol Preis Diagramme
PAC Hoch / Niedrig Preis Chart
PAC Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
PAC Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-19 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-29 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-12 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-22 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-27 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-28 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2017-12-29 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2017-12-30 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2017-12-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2018-01-01 | $0.0000150 | $0.0000300 | $0.0000300 | $0.0000080 |
| 2018-01-02 | $0.0000300 | $0.0000340 | $0.0000430 | $0.0000260 |
| 2018-01-03 | $0.0000340 | $0.0000280 | $0.0000470 | $0.0000280 |
| 2018-01-04 | $0.0000280 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2018-01-05 | $0.0000380 | $0.0001640 | $0.0001740 | $0.0000290 |
| 2018-01-06 | $0.0001550 | $0.0001710 | $0.0003420 | $0.0001510 |
| 2018-01-07 | $0.0001810 | $0.0001900 | $0.0003020 | $0.0001120 |
| 2018-01-08 | $0.0002010 | $0.0001360 | $0.0002160 | $0.0001020 |
| 2018-01-09 | $0.0001360 | $0.0001290 | $0.0001800 | $0.0001160 |
| 2018-01-10 | $0.0001290 | $0.0001000 | $0.0001370 | $0.0000620 |
| 2018-01-11 | $0.0001000 | $0.0000680 | $0.0000910 | $0.0000570 |
| 2018-01-12 | $0.0000680 | $0.0000880 | $0.0000880 | $0.0000630 |
| 2018-01-13 | $0.0000880 | $0.0000690 | $0.0000970 | $0.0000550 |
| 2018-01-14 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000410 |
| 2018-01-15 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000380 |
| 2018-01-16 | $0.0000640 | $0.0000420 | $0.0000530 | $0.0000320 |
| 2018-01-17 | $0.0000420 | $0.0000610 | $0.0000720 | $0.0000310 |
| 2018-01-18 | $0.0000610 | $0.0001010 | $0.0001010 | $0.0000510 |
| 2018-01-19 | $0.0000910 | $0.0000930 | $0.0001240 | $0.0000620 |
| 2018-01-20 | $0.0000930 | $0.0000810 | $0.0001040 | $0.0000810 |
| 2018-01-21 | $0.0000810 | $0.0000630 | $0.0000840 | $0.0000630 |
| 2018-01-22 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-01-23 | $0.0000600 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2018-01-24 | $0.0000690 | $0.0000530 | $0.0000740 | $0.0000530 |
| 2018-01-25 | $0.0000640 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2018-01-26 | $0.0000520 | $0.0000630 | $0.0000730 | $0.0000420 |
| 2018-01-27 | $0.0000630 | $0.0000670 | $0.0000780 | $0.0000550 |
| 2018-01-28 | $0.0000670 | $0.0000490 | $0.0000860 | $0.0000490 |
| 2018-01-29 | $0.0000490 | $0.0000470 | $0.0000580 | $0.0000470 |
| 2018-01-30 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000430 |
| 2018-01-31 | $0.0000530 | $0.0000440 | $0.0000560 | $0.0000440 |
| 2018-02-01 | $0.0000440 | $0.0000410 | $0.0000620 | $0.0000410 |
| 2018-02-02 | $0.0000410 | $0.0000370 | $0.0000460 | $0.0000280 |
| 2018-02-03 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000290 |
| 2018-02-04 | $0.0000390 | $0.0000250 | $0.0000330 | $0.0000170 |
| 2018-02-05 | $0.0000250 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2018-02-06 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2018-02-07 | $0.0000240 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2018-02-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2018-02-09 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2018-02-10 | $0.0000260 | $0.0000260 | $0.0000340 | $0.0000170 |
| 2018-02-11 | $0.0000260 | $0.0000240 | $0.0000320 | $0.0000160 |
| 2018-02-12 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000170 |
| 2018-02-13 | $0.0000260 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2018-02-14 | $0.0000250 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2018-02-15 | $0.0000180 | $0.0000280 | $0.0000370 | $0.0000190 |
| 2018-02-16 | $0.0000280 | $0.0000280 | $0.0000380 | $0.0000190 |
| 2018-02-17 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2018-02-18 | $0.0000290 | $0.0000270 | $0.0000370 | $0.0000180 |
| 2018-02-19 | $0.0000270 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2018-02-20 | $0.0000190 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2018-02-21 | $0.0000270 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2018-02-22 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2018-02-23 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000090 |
| 2018-02-24 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2018-02-25 | $0.0000250 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2018-02-26 | $0.0000250 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2018-02-27 | $0.0000170 | $0.0000350 | $0.0000350 | $0.0000170 |
| 2018-02-28 | $0.0000350 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2018-03-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-03-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-03-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-03-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-03-05 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-03-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-03-07 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-03-08 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-03-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-03-10 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-03-11 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-03-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-03-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-03-14 | $0.0000210 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-03-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-03-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-03-17 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-03-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-03-19 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-03-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-03-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-03-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-03-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-03-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-03-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-03-26 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-03-27 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-03-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-03-29 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-03-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-03-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-04-01 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-04-02 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-04-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-04-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-04-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-04-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-04-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-04-12 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-04-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-04-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-04-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-04-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-04-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-04-19 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-04-20 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-04-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-04-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-04-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-04-24 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-25 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-04-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-27 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-04-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-30 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-05-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-05-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-03 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-04 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-05-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-05-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-05-07 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-08 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-05-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-10 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-05-11 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-05-12 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-05-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-05-15 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-17 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-05-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-22 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-05-23 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-24 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-05-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-05-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-05-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-28 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-05-29 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-06-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-06-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-06-04 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-10 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-12 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-06-13 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-14 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-15 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-06-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-06-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-06-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-22 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-26 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-06-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-06-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-06-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-06-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-07-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-07-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-17 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-07-18 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-20 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-21 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-23 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-24 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-31 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-08-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-08-02 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-03 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-08-04 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-10 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-08-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-08-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-08-13 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-08-14 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-08-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-08-16 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-08-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-08-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-08-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-08-20 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-08-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-08-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-08-23 | $0.0000080 | $0.0033930 | $0.0038290 | $0.0000080 |
| 2018-08-24 | $0.0033930 | $0.0035370 | $0.0035370 | $0.0034050 |
| 2018-08-25 | $0.0035370 | $0.0032860 | $0.0034890 | $0.0031670 |
| 2018-08-26 | $0.0033310 | $0.0031350 | $0.0034010 | $0.0031350 |
| 2018-08-27 | $0.0033000 | $0.0037380 | $0.0038340 | $0.0033320 |
| 2018-08-28 | $0.0037380 | $0.0038240 | $0.0039870 | $0.0034280 |
| 2018-08-29 | $0.0038240 | $0.0037120 | $0.0038080 | $0.0031260 |
| 2018-08-30 | $0.0037120 | $0.0033190 | $0.0036600 | $0.0032900 |
| 2018-08-31 | $0.0033190 | $0.0033630 | $0.0034840 | $0.0032420 |
| 2018-09-01 | $0.0033630 | $0.0034620 | $0.0035920 | $0.0033380 |
| 2018-09-02 | $0.0034880 | $0.0034130 | $0.0036820 | $0.0033870 |
| 2018-09-03 | $0.0034130 | $0.0033950 | $0.0035540 | $0.0031580 |
| 2018-09-04 | $0.0033950 | $0.0034110 | $0.0034110 | $0.0030380 |
| 2018-09-05 | $0.0034110 | $0.0027350 | $0.0027390 | $0.0025630 |
| 2018-09-06 | $0.0027350 | $0.0027180 | $0.0028160 | $0.0026420 |
| 2018-09-07 | $0.0027180 | $0.0027150 | $0.0028480 | $0.0024200 |
| 2018-09-08 | $0.0027150 | $0.0026130 | $0.0026190 | $0.0024440 |
| 2018-09-09 | $0.0026210 | $0.0025220 | $0.0027380 | $0.0024190 |
| 2018-09-10 | $0.0025220 | $0.0026610 | $0.0026930 | $0.0025350 |
| 2018-09-11 | $0.0024880 | $0.0026480 | $0.0027700 | $0.0023330 |
| 2018-09-12 | $0.0026480 | $0.0027470 | $0.0028680 | $0.0026050 |
| 2018-09-13 | $0.0027470 | $0.0026220 | $0.0031800 | $0.0026220 |
| 2018-09-14 | $0.0026240 | $0.0026510 | $0.0027090 | $0.0025650 |
| 2018-09-15 | $0.0026510 | $0.0026750 | $0.0030650 | $0.0026620 |
| 2018-09-16 | $0.0026750 | $0.0029280 | $0.0029850 | $0.0025360 |
| 2018-09-17 | $0.0029280 | $0.0027480 | $0.0027860 | $0.0026050 |
| 2018-09-18 | $0.0027480 | $0.0028170 | $0.0029240 | $0.0026970 |
| 2018-09-19 | $0.0027720 | $0.0026240 | $0.0027900 | $0.0026140 |
| 2018-09-20 | $0.0026260 | $0.0028750 | $0.0030070 | $0.0028120 |
| 2018-09-21 | $0.0028750 | $0.0028660 | $0.0032920 | $0.0028580 |
| 2018-09-22 | $0.0028660 | $0.0030000 | $0.0030360 | $0.0027280 |
| 2018-09-23 | $0.0029980 | $0.0026360 | $0.0030620 | $0.0026120 |
| 2018-09-24 | $0.0026360 | $0.0025480 | $0.0025960 | $0.0024570 |
| 2018-09-25 | $0.0025980 | $0.0025100 | $0.0026980 | $0.0024990 |
| 2018-09-26 | $0.0025100 | $0.0024850 | $0.0026630 | $0.0024510 |
| 2018-09-27 | $0.0024830 | $0.0028270 | $0.0028380 | $0.0026550 |
| 2018-09-28 | $0.0028270 | $0.0027980 | $0.0028400 | $0.0025810 |
| 2018-09-29 | $0.0027980 | $0.0028850 | $0.0029470 | $0.0025650 |
| 2018-09-30 | $0.0028850 | $0.0026770 | $0.0029010 | $0.0026590 |
| 2018-10-01 | $0.0026770 | $0.0027570 | $0.0028310 | $0.0026530 |
| 2018-10-02 | $0.0027570 | $0.0024140 | $0.0027360 | $0.0023600 |
| 2018-10-03 | $0.0024140 | $0.0023180 | $0.0026070 | $0.0023180 |
| 2018-10-04 | $0.0023180 | $0.0022890 | $0.0025520 | $0.0022240 |
| 2018-10-05 | $0.0022890 | $0.0023200 | $0.0024200 | $0.0019490 |
| 2018-10-06 | $0.0023200 | $0.0022550 | $0.0023360 | $0.0021410 |
| 2018-10-07 | $0.0022550 | $0.0024120 | $0.0024530 | $0.0020830 |
| 2018-10-08 | $0.0024120 | $0.0026900 | $0.0031560 | $0.0024490 |
| 2018-10-09 | $0.0026900 | $0.0025210 | $0.0027280 | $0.0025210 |
| 2018-10-10 | $0.0025210 | $0.0026290 | $0.0026960 | $0.0024960 |
| 2018-10-11 | $0.0026290 | $0.0023750 | $0.0023840 | $0.0021980 |
| 2018-10-12 | $0.0023750 | $0.0024710 | $0.0025010 | $0.0023910 |
| 2018-10-13 | $0.0024710 | $0.0024810 | $0.0025410 | $0.0024410 |
| 2018-10-14 | $0.0025470 | $0.0028040 | $0.0030770 | $0.0024260 |
| 2018-10-15 | $0.0028040 | $0.0027170 | $0.0031390 | $0.0025420 |
| 2018-10-16 | $0.0027170 | $0.0027770 | $0.0028270 | $0.0026090 |
| 2018-10-17 | $0.0027770 | $0.0025660 | $0.0027420 | $0.0025120 |
| 2018-10-18 | $0.0025660 | $0.0026000 | $0.0026200 | $0.0024360 |
| 2018-10-19 | $0.0025390 | $0.0024730 | $0.0026090 | $0.0022740 |
| 2018-10-20 | $0.0024730 | $0.0022930 | $0.0025570 | $0.0022110 |
| 2018-10-21 | $0.0022930 | $0.0022220 | $0.0024200 | $0.0021320 |
| 2018-10-22 | $0.0022010 | $0.0022010 | $0.0022290 | $0.0020440 |
| 2018-10-23 | $0.0021870 | $0.0022450 | $0.0024670 | $0.0020700 |
| 2018-10-24 | $0.0022450 | $0.0022610 | $0.0025630 | $0.0020490 |
| 2018-10-25 | $0.0022610 | $0.0023040 | $0.0025400 | $0.0021510 |
| 2018-10-26 | $0.0023040 | $0.0023310 | $0.0023310 | $0.0021210 |
| 2018-10-27 | $0.0023310 | $0.0022530 | $0.0023630 | $0.0021560 |
| 2018-10-28 | $0.0022530 | $0.0020620 | $0.0024300 | $0.0020620 |
| 2018-10-29 | $0.0020620 | $0.0022480 | $0.0024050 | $0.0019470 |
| 2018-10-30 | $0.0022480 | $0.0020500 | $0.0022540 | $0.0019990 |
| 2018-10-31 | $0.0020780 | $0.0021030 | $0.0021490 | $0.0020320 |
| 2018-11-01 | $0.0020850 | $0.0020710 | $0.0021240 | $0.0018200 |
| 2018-11-02 | $0.0020710 | $0.0021210 | $0.0021810 | $0.0017910 |
| 2018-11-03 | $0.0020440 | $0.0019130 | $0.0021020 | $0.0018950 |
| 2018-11-04 | $0.0019130 | $0.0020160 | $0.0021300 | $0.0020070 |
| 2018-11-05 | $0.0020100 | $0.0019880 | $0.0019940 | $0.0017870 |
| 2018-11-06 | $0.0019880 | $0.0016380 | $0.0020810 | $0.0015390 |
| 2018-11-07 | $0.0016380 | $0.0014410 | $0.0017330 | $0.0014130 |
| 2018-11-08 | $0.0014410 | $0.0011220 | $0.0015130 | $0.0007690 |
| 2018-11-09 | $0.0011220 | $0.0011540 | $0.0014450 | $0.0009420 |
| 2018-11-10 | $0.0011540 | $0.0011610 | $0.0012900 | $0.0011610 |
| 2018-11-11 | $0.0011610 | $0.0010920 | $0.0011600 | $0.0009400 |
| 2018-11-12 | $0.0012700 | $0.0012350 | $0.0014610 | $0.0007480 |
| 2018-11-13 | $0.0012350 | $0.0013190 | $0.0014180 | $0.0007330 |
| 2018-11-14 | $0.0013190 | $0.0012750 | $0.0012770 | $0.0009610 |
| 2018-11-15 | $0.0012720 | $0.0013230 | $0.0014100 | $0.0010730 |
| 2018-11-16 | $0.0013230 | $0.0013520 | $0.0013640 | $0.0012150 |
| 2018-11-17 | $0.0013520 | $0.0013760 | $0.0015190 | $0.0012700 |
| 2018-11-18 | $0.0013760 | $0.0013490 | $0.0014020 | $0.0012430 |
| 2018-11-19 | $0.0013490 | $0.0010090 | $0.0012670 | $0.0008300 |
| 2018-11-20 | $0.0010080 | $0.0009440 | $0.0010070 | $0.0008630 |
| 2018-11-21 | $0.0009440 | $0.0009690 | $0.0010030 | $0.0009690 |
| 2018-11-22 | $0.0009420 | $0.0010450 | $0.0010750 | $0.0006990 |
| 2018-11-23 | $0.0010450 | $0.0010250 | $0.0010350 | $0.0009620 |
| 2018-11-24 | $0.0010250 | $0.0007490 | $0.0011050 | $0.0006270 |
| 2018-11-25 | $0.0007490 | $0.0008930 | $0.0009160 | $0.0007750 |
| 2018-11-26 | $0.0008930 | $0.0008510 | $0.0008550 | $0.0007350 |
| 2018-11-27 | $0.0008530 | $0.0009230 | $0.0009230 | $0.0008160 |
| 2018-11-28 | $0.0009240 | $0.0009770 | $0.0010300 | $0.0008750 |
| 2018-11-29 | $0.0009520 | $0.0009470 | $0.0010550 | $0.0008360 |
| 2018-11-30 | $0.0009470 | $0.0008590 | $0.0010020 | $0.0008540 |
| 2018-12-01 | $0.0008710 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-12-02 | $0.0009010 | $0.0008660 | $0.0008810 | $0.0008660 |
| 2018-12-03 | $0.0008660 | $0.0008650 | $0.0008810 | $0.0008070 |
| 2018-12-04 | $0.0008650 | $0.0009620 | $0.0009750 | $0.0008360 |
| 2018-12-05 | $0.0009620 | $0.0009190 | $0.0009190 | $0.0007210 |
| 2018-12-06 | $0.0009190 | $0.0007420 | $0.0008210 | $0.0006770 |
| 2018-12-07 | $0.0007420 | $0.0007660 | $0.0007900 | $0.0007310 |
| 2018-12-08 | $0.0007660 | $0.0007310 | $0.0007750 | $0.0007310 |
| 2018-12-09 | $0.0007310 | $0.0008000 | $0.0008050 | $0.0006960 |
| 2018-12-10 | $0.0008000 | $0.0009500 | $0.0009800 | $0.0007670 |
| 2018-12-11 | $0.0009500 | $0.0009580 | $0.0019480 | $0.0007490 |
| 2018-12-12 | $0.0009580 | $0.0010310 | $0.0011760 | $0.0007870 |
| 2018-12-13 | $0.0010310 | $0.0009340 | $0.0010170 | $0.0007780 |
| 2018-12-14 | $0.0009330 | $0.0008800 | $0.0009110 | $0.0007290 |
| 2018-12-15 | $0.0008800 | $0.0008120 | $0.0009140 | $0.0007300 |
| 2018-12-16 | $0.0008120 | $0.0008320 | $0.0008530 | $0.0007680 |
| 2018-12-17 | $0.0008320 | $0.0008600 | $0.0009300 | $0.0008600 |
| 2018-12-18 | $0.0008600 | $0.0009420 | $0.0009810 | $0.0009220 |
| 2018-12-19 | $0.0009420 | $0.0009420 | $0.0009550 | $0.0008550 |
| 2018-12-20 | $0.0009420 | $0.0010860 | $0.0010900 | $0.0010230 |
| 2018-12-21 | $0.0010860 | $0.0010920 | $0.0012830 | $0.0010110 |
| 2018-12-22 | $0.0010920 | $0.0011220 | $0.0013880 | $0.0011220 |
| 2018-12-23 | $0.0011220 | $0.0012330 | $0.0015420 | $0.0010840 |
| 2018-12-24 | $0.0012330 | $0.0012350 | $0.0014070 | $0.0010570 |
| 2018-12-25 | $0.0012350 | $0.0011240 | $0.0011760 | $0.0011120 |
| 2018-12-26 | $0.0011240 | $0.0011260 | $0.0013250 | $0.0010450 |
| 2018-12-27 | $0.0011260 | $0.0012150 | $0.0012200 | $0.0008330 |
| 2018-12-28 | $0.0012150 | $0.0011880 | $0.0014600 | $0.0011080 |
| 2018-12-29 | $0.0011880 | $0.0008970 | $0.0012120 | $0.0007040 |
| 2018-12-30 | $0.0008970 | $0.0014100 | $0.0014120 | $0.0007980 |
| 2018-12-31 | $0.0014100 | $0.0009460 | $0.0013320 | $0.0008170 |
| 2019-01-01 | $0.0009460 | $0.0014080 | $0.0014240 | $0.0009630 |
| 2019-01-02 | $0.0014080 | $0.0009790 | $0.0015480 | $0.0009790 |
| 2019-01-03 | $0.0009790 | $0.0012700 | $0.0013430 | $0.0009340 |
| 2019-01-04 | $0.0012700 | $0.0013420 | $0.0014030 | $0.0010190 |
| 2019-01-05 | $0.0013420 | $0.0010890 | $0.0013440 | $0.0009840 |
| 2019-01-06 | $0.0010890 | $0.0011020 | $0.0011090 | $0.0011020 |
| 2019-01-07 | $0.0011020 | $0.0009480 | $0.0011740 | $0.0009480 |
| 2019-01-08 | $0.0009480 | $0.0009600 | $0.0009600 | $0.0009410 |
| 2019-01-09 | $0.0009600 | $0.0010900 | $0.0010910 | $0.0009420 |
| 2019-01-10 | $0.0010900 | $0.0009190 | $0.0009930 | $0.0009190 |
| 2019-01-11 | $0.0009190 | $0.0009870 | $0.0009880 | $0.0008040 |
| 2019-01-12 | $0.0009870 | $0.0009680 | $0.0009780 | $0.0009400 |
| 2019-01-13 | $0.0009680 | $0.0009300 | $0.0009310 | $0.0008960 |
| 2019-01-14 | $0.0009300 | $0.0008640 | $0.0012950 | $0.0008640 |
| 2019-01-15 | $0.0008640 | $0.0008190 | $0.0009000 | $0.0008070 |
| 2019-01-16 | $0.0008190 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-01-17 | $0.0008320 | $0.0008250 | $0.0008360 | $0.0008250 |
| 2019-01-18 | $0.0008250 | $0.0009860 | $0.0009860 | $0.0008040 |
| 2019-01-19 | $0.0009860 | $0.0009360 | $0.0011110 | $0.0008490 |
| 2019-01-20 | $0.0009360 | $0.0008550 | $0.0009200 | $0.0008540 |
| 2019-01-21 | $0.0008550 | $0.0008370 | $0.0010060 | $0.0008180 |
| 2019-01-22 | $0.0008370 | $0.0010100 | $0.0010200 | $0.0008500 |
| 2019-01-23 | $0.0010100 | $0.0010220 | $0.0010440 | $0.0009520 |
| 2019-01-24 | $0.0010220 | $0.0010160 | $0.0010400 | $0.0010000 |
| 2019-01-25 | $0.0010160 | $0.0009690 | $0.0010000 | $0.0009680 |
| 2019-01-26 | $0.0009690 | $0.0010230 | $0.0010260 | $0.0009720 |
| 2019-01-27 | $0.0010230 | $0.0009790 | $0.0009890 | $0.0009730 |
| 2019-01-28 | $0.0009790 | $0.0009040 | $0.0010630 | $0.0009040 |
| 2019-01-29 | $0.0009040 | $0.0010370 | $0.0010460 | $0.0008900 |
| 2019-01-30 | $0.0010370 | $0.0010700 | $0.0020720 | $0.0009330 |
| 2019-01-31 | $0.0010700 | $0.0010260 | $0.0010490 | $0.0010150 |
| 2019-02-01 | $0.0010260 | $0.0010340 | $0.0010640 | $0.0010270 |
| 2019-02-02 | $0.0010340 | $0.0010660 | $0.0010720 | $0.0010660 |
| 2019-02-03 | $0.0010660 | $0.0010280 | $0.0010290 | $0.0010250 |
| 2019-02-04 | $0.0010280 | $0.0010160 | $0.0010250 | $0.0009220 |
| 2019-02-05 | $0.0010160 | $0.0010100 | $0.0010160 | $0.0010050 |
| 2019-02-06 | $0.0010100 | $0.0009790 | $0.0009880 | $0.0009790 |
| 2019-02-07 | $0.0009790 | $0.0009870 | $0.0009910 | $0.0009770 |
| 2019-02-08 | $0.0009870 | $0.0010970 | $0.0011350 | $0.0010220 |
| 2019-02-09 | $0.0010970 | $0.0010640 | $0.0010970 | $0.0008880 |
| 2019-02-10 | $0.0010640 | $0.0009440 | $0.0011230 | $0.0009430 |
| 2019-02-11 | $0.0009440 | $0.0010040 | $0.0010220 | $0.0009060 |
| 2019-02-12 | $0.0010040 | $0.0010180 | $0.0011310 | $0.0009200 |
| 2019-02-13 | $0.0010130 | $0.0009030 | $0.0010160 | $0.0009030 |
| 2019-02-14 | $0.0009030 | $0.0009920 | $0.0009920 | $0.0008860 |
| 2019-02-15 | $0.0009920 | $0.0010690 | $0.0010700 | $0.0009190 |
| 2019-02-16 | $0.0010690 | $0.0010090 | $0.0010800 | $0.0009850 |
| 2019-02-17 | $0.0010090 | $0.0009840 | $0.0011780 | $0.0009840 |
| 2019-02-18 | $0.0009840 | $0.0011060 | $0.0011360 | $0.0010240 |
| 2019-02-19 | $0.0011060 | $0.0013280 | $0.0013300 | $0.0010090 |
| 2019-02-20 | $0.0013280 | $0.0011250 | $0.0013730 | $0.0010330 |
| 2019-02-21 | $0.0011250 | $0.0010480 | $0.0011040 | $0.0010480 |
| 2019-02-22 | $0.0010480 | $0.0011240 | $0.0011250 | $0.0010640 |
| 2019-02-23 | $0.0011240 | $0.0011560 | $0.0012020 | $0.0010620 |
| 2019-02-24 | $0.0011560 | $0.0008710 | $0.0009670 | $0.0008670 |
| 2019-02-25 | $0.0008710 | $0.0009760 | $0.0009790 | $0.0009080 |
| 2019-02-26 | $0.0009760 | $0.0010110 | $0.0010110 | $0.0009600 |
| 2019-02-27 | $0.0010110 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-02-28 | $0.0010020 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-03-01 | $0.0010040 | $0.0010430 | $0.0010430 | $0.0009950 |
| 2019-03-02 | $0.0010430 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-03-03 | $0.0010250 | $0.0010200 | $0.0010200 | $0.0009290 |
| 2019-03-04 | $0.0010200 | $0.0011230 | $0.0011230 | $0.0008940 |
| 2019-03-05 | $0.0011230 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-03-06 | $0.0012250 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-03-07 | $0.0012300 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-03-08 | $0.0012220 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-03-09 | $0.0011940 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-03-10 | $0.0012280 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-03-11 | $0.0012110 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-03-12 | $0.0011860 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-03-13 | $0.0011930 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-03-14 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-03-15 | $0.0011800 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-03-16 | $0.0012220 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-17 | $0.0012580 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-03-18 | $0.0012410 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-03-19 | $0.0012300 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-03-20 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-03-21 | $0.0012450 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-03-22 | $0.0012040 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-03-23 | $0.0012140 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-03-24 | $0.0012230 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-03-25 | $0.0012100 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-03-26 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-03-27 | $0.0011920 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-03-28 | $0.0012450 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-03-29 | $0.0012290 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-03-30 | $0.0012820 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-03-31 | $0.0012720 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-04-01 | $0.0012650 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-02 | $0.0012600 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-04-03 | $0.0014650 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-04-04 | $0.0014310 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-04-05 | $0.0014040 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-04-06 | $0.0014780 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-04-07 | $0.0014770 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-04-08 | $0.0015590 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-04-09 | $0.0016080 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-04-10 | $0.0015660 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-11 | $0.0015750 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-04-12 | $0.0014670 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-04-13 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-04-14 | $0.0014610 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-04-15 | $0.0014980 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-04-16 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-04-17 | $0.0014820 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-04-18 | $0.0014830 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-04-19 | $0.0015500 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-04-20 | $0.0015460 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-04-21 | $0.0015450 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-04-22 | $0.0015120 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-04-23 | $0.0015260 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-24 | $0.0015150 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-04-25 | $0.0014750 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-04-26 | $0.0013590 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-04-27 | $0.0013890 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-04-28 | $0.0014090 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-04-29 | $0.0014030 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-04-30 | $0.0013910 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-05-01 | $0.0014600 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-05-02 | $0.0014330 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-05-03 | $0.0014320 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-05-04 | $0.0014940 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-05-05 | $0.0014530 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-05-06 | $0.0014560 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-05-07 | $0.0015420 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-05-08 | $0.0014970 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-05-09 | $0.0015220 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-05-10 | $0.0015170 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-05-11 | $0.0015320 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-05-12 | $0.0017090 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-13 | $0.0016710 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-05-14 | $0.0017390 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-15 | $0.0019280 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-05-16 | $0.0022080 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-05-17 | $0.0023480 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-05-18 | $0.0021740 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-05-19 | $0.0020780 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-05-20 | $0.0023170 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-05-21 | $0.0022390 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-05-22 | $0.0022640 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-05-23 | $0.0021620 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-05-24 | $0.0021810 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-05-25 | $0.0022170 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-05-26 | $0.0022330 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-05-27 | $0.0023820 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-05-28 | $0.0024140 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-05-29 | $0.0024100 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-05-30 | $0.0023940 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-05-31 | $0.0022600 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-06-01 | $0.0023750 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-06-02 | $0.0023510 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-06-03 | $0.0023910 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-06-04 | $0.0022170 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-06-05 | $0.0021410 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-06-06 | $0.0021860 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-06-07 | $0.0022150 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-06-08 | $0.0022160 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-06-09 | $0.0021700 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-06-10 | $0.0020550 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-06-11 | $0.0022020 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-06-12 | $0.0021770 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-06-13 | $0.0023360 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-06-14 | $0.0022650 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-06-15 | $0.0023420 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-06-16 | $0.0023910 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-06-17 | $0.0023850 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-06-18 | $0.0024320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2019-06-19 | $0.0023490 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-06-20 | $0.0023890 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-06-21 | $0.0024170 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-06-22 | $0.0026290 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-06-23 | $0.0027480 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-06-24 | $0.0027290 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-06-25 | $0.0027640 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-06-26 | $0.0028110 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-06-27 | $0.0029640 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-06-28 | $0.0026110 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-06-29 | $0.0027470 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-06-30 | $0.0028180 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-07-01 | $0.0025770 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-07-02 | $0.0026120 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-07-03 | $0.0025890 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-07-04 | $0.0026830 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-07-05 | $0.0025140 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-07-06 | $0.0025570 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-07-07 | $0.0025570 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-07-08 | $0.0027210 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-07-09 | $0.0027820 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2019-07-10 | $0.0027340 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-07-11 | $0.0025630 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-07-12 | $0.0023850 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-07-13 | $0.0024460 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-07-14 | $0.0023880 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-07-15 | $0.0020080 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-07-16 | $0.0020260 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-07-17 | $0.0017650 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-07-18 | $0.0018760 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-07-19 | $0.0020080 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-07-20 | $0.0019650 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-07-21 | $0.0020310 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-07-22 | $0.0020020 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-07-23 | $0.0019290 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-07-24 | $0.0018840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-07-25 | $0.0019240 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-07-26 | $0.0019480 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-07-27 | $0.0019470 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-07-28 | $0.0018400 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-07-29 | $0.0018750 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-07-30 | $0.0018720 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-07-31 | $0.0018630 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-08-01 | $0.0019420 | $0.0018890 | $0.0018930 | $0.0018890 |
| 2019-08-03 | $0.0019330 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-08-04 | $0.0019690 | $0.0019730 | $0.0019730 | $0.0019690 |
| 2019-08-10 | $0.0018690 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-08-11 | $0.0018300 | $0.0018310 | $0.0018310 | $0.0018300 |
| 2019-08-17 | $0.0016460 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-08-18 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016480 |
| 2019-08-24 | $0.0017280 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-08-25 | $0.0016980 | $0.0016940 | $0.0016980 | $0.0016940 |
| 2019-08-31 | $0.0014960 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-09-01 | $0.0015310 | $0.0015300 | $0.0015310 | $0.0015300 |
| 2019-09-07 | $0.0015050 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-09-08 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015860 |
| 2019-09-14 | $0.0016120 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-09-15 | $0.0016770 | $0.0016830 | $0.0016830 | $0.0016770 |
| 2019-09-21 | $0.0019380 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-09-22 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-09-28 | $0.0015490 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-09-29 | $0.0015450 | $0.0015470 | $0.0015470 | $0.0015450 |
| 2019-10-05 | $0.0015650 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-06 | $0.0015670 | $0.0015730 | $0.0015730 | $0.0015670 |
| 2019-10-12 | $0.0016070 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-10-13 | $0.0016020 | $0.0015980 | $0.0016020 | $0.0015980 |
| 2019-10-19 | $0.0015390 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-10-20 | $0.0015230 | $0.0015320 | $0.0015320 | $0.0015230 |
| 2019-10-26 | $0.0016140 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-10-27 | $0.0015830 | $0.0016030 | $0.0016030 | $0.0015830 |
| 2019-11-02 | $0.0016290 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-11-03 | $0.0016270 | $0.0016320 | $0.0016320 | $0.0016270 |
| 2019-11-09 | $0.0016330 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-11-10 | $0.0016470 | $0.0016430 | $0.0016470 | $0.0016430 |
| 2019-11-16 | $0.0015990 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-11-17 | $0.0016210 | $0.0016220 | $0.0016220 | $0.0016210 |
| 2019-11-23 | $0.0013340 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-24 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013550 |
| 2019-11-30 | $0.0013760 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-12-01 | $0.0013500 | $0.0013480 | $0.0013500 | $0.0013480 |
| 2019-12-07 | $0.0013240 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-12-08 | $0.0013170 | $0.0013120 | $0.0013170 | $0.0013120 |
| 2019-12-14 | $0.0012870 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-12-15 | $0.0012660 | $0.0012640 | $0.0012660 | $0.0012640 |
| 2019-12-21 | $0.0011420 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-22 | $0.0011350 | $0.0011330 | $0.0011350 | $0.0011330 |
| 2019-12-28 | $0.0011230 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-12-29 | $0.0011400 | $0.0011380 | $0.0011400 | $0.0011380 |
| 2020-01-04 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-01-05 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011920 |
| 2020-01-11 | $0.0012870 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-01-12 | $0.0012730 | $0.0012630 | $0.0012730 | $0.0012630 |
| 2020-01-18 | $0.0015070 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-01-19 | $0.0015710 | $0.0015450 | $0.0015710 | $0.0015450 |
| 2020-01-25 | $0.0014430 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-01-26 | $0.0014300 | $0.0014190 | $0.0014300 | $0.0014190 |
| 2020-02-01 | $0.0015960 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-02-02 | $0.0016270 | $0.0016300 | $0.0016300 | $0.0016270 |
| 2020-02-08 | $0.0019810 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-02-09 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-02-15 | $0.0025380 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-02-16 | $0.0023740 | $0.0023350 | $0.0023740 | $0.0023350 |
| 2020-02-22 | $0.0023590 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-02-23 | $0.0023300 | $0.0023310 | $0.0023310 | $0.0023300 |
| 2020-02-29 | $0.0020210 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-01 | $0.0019860 | $0.0019530 | $0.0019860 | $0.0019530 |
| 2020-03-07 | $0.0002410 | $0.0002620 | $0.0002620 | $0.0002360 |
| 2020-03-08 | $0.0002620 | $0.0002580 | $0.0002620 | $0.0002580 |
| 2020-03-14 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0000530 |
| 2020-03-15 | $0.0001060 | $0.0001030 | $0.0001060 | $0.0001030 |
| 2020-03-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0000620 |
| 2020-03-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-03-28 | $0.0001320 | $0.0001240 | $0.0001310 | $0.0000870 |
| 2020-03-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-04-04 | $0.0001120 | $0.0001080 | $0.0001140 | $0.0001080 |
| 2020-04-05 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2020-04-11 | $0.0001120 | $0.0000950 | $0.0001130 | $0.0000950 |
| 2020-04-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2020-04-18 | $0.0000700 | $0.0001450 | $0.0001450 | $0.0000730 |
| 2020-04-19 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-25 | $0.0000940 | $0.0000950 | $0.0000970 | $0.0000950 |
| 2020-04-26 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-02 | $0.0001100 | $0.0000960 | $0.0001110 | $0.0000840 |
| 2020-05-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-09 | $0.0001100 | $0.0001240 | $0.0001240 | $0.0001090 |
| 2020-05-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-05-16 | $0.0001170 | $0.0001280 | $0.0001280 | $0.0000900 |
| 2020-05-17 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-05-23 | $0.0001830 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2020-06-13 | $0.0001040 | $0.0001100 | $0.0001220 | $0.0001050 |
| 2020-06-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-27 | $0.0000940 | $0.0001100 | $0.0001100 | $0.0000910 |
| 2020-06-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-04 | $0.0001810 | $0.0000910 | $0.0001830 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2020-07-11 | $0.0001230 | $0.0001410 | $0.0001410 | $0.0001150 |
| 2020-07-12 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-07-18 | $0.0000980 | $0.0000970 | $0.0001370 | $0.0000970 |
| 2020-07-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-25 | $0.0001900 | $0.0001960 | $0.0002080 | $0.0001960 |
| 2020-07-26 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002360 |
| 2020-08-08 | $0.0002580 | $0.0002700 | $0.0003620 | $0.0002700 |
| 2020-08-09 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002700 |
| 2020-08-15 | $0.0002190 | $0.0004370 | $0.0004370 | $0.0002160 |
| 2020-08-16 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-08-22 | $0.0003920 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-08-23 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003990 |
| 2020-08-29 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-08-30 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-09-05 | $0.0003900 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-09-06 | $0.0003390 | $0.0003350 | $0.0003390 | $0.0003350 |
| 2020-09-12 | $0.0008320 | $0.0006270 | $0.0008360 | $0.0004180 |
| 2020-09-13 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-19 | $0.0006560 | $0.0007760 | $0.0007760 | $0.0006650 |
| 2020-09-20 | $0.0007760 | $0.0007750 | $0.0007760 | $0.0007750 |
| 2020-09-26 | $0.0006160 | $0.0005890 | $0.0006210 | $0.0003910 |
| 2020-09-27 | $0.0005890 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0006330 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-10 | $0.0005530 | $0.0011300 | $0.0020340 | $0.0004520 |
| 2020-10-11 | $0.0011300 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0007960 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-24 | $0.0006220 | $0.0006230 | $0.0008250 | $0.0005360 |
| 2020-10-25 | $0.0006230 | $0.0006220 | $0.0006230 | $0.0006220 |
Description
PAC Protocol Crypto ICO Description
Paccoin is a Proof of Stake cryptocurrency to enable individuals to send money to each other directly without the need for banks.
Technologie
PAC Protocol Crypto Technology
Sorry, detailed technology about PAC Protocol is not currently available
Eigenschaften
PAC Protocol Crypto Features
Sorry, detailed features about PAC Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen