MTRC Coin Values MTRC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6298
Märkte: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6298
Kryptowährungen87929
MärkteModulTrade Crypto Coin Rank 1602
Webseite
Weißes Papier
37,086,446 MTRC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ModulTrade
ModulTrade valuesUSD Preis $ 0.0015
$ 0.0015
ModulTrade BTC Preis 0.00000019
0.00000019
ModulTrade 24h Vol $ 0
$ 0
ModulTrade Marktkapitalisierung $ 56,211
$ 56,211
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-4.4 %
Heute ModulTrade Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000019
BTC. Insgesamt 7 Münze's sind derzeit auf dem Markt im Umlauf. ModulTrade Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ModulTrade wurde gehandelt Krypto-Austausch. Erhalten ModulTrade's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
ModulTrade
Symbol
MTRC
Algorithmus
ETH Token
BTC Preis
0.00000019 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
37,086,446 MTRC
1h
0 %
24h
0 %
7d
-4.4 %
Twitter
Webseite
Share ModulTrade Price
MTRC Diagramme
ModulTrade Preis Diagramme
MTRC Hoch / Niedrig Preis Chart
ModulTrade Preis Hoch / Niedrig Preis Chart
Historische Daten
ModulTrade Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-18 | $0.1308000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-04-19 | $0.1367000 | $0.1973000 | $0.1973000 | $0.1475000 |
| 2018-04-20 | $0.1973000 | $0.2406000 | $0.2406000 | $0.2146000 |
| 2018-04-21 | $0.2406000 | $0.3268000 | $0.3268000 | $0.2118000 |
| 2018-04-22 | $0.1277000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-04-23 | $0.1311000 | $0.2255000 | $0.2544000 | $0.1359000 |
| 2018-04-24 | $0.2255000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2018-04-25 | $0.2462000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-04-26 | $0.2162000 | $0.1323000 | $0.2315000 | $0.1323000 |
| 2018-04-27 | $0.1323000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-04-28 | $0.1286000 | $0.1846000 | $0.1846000 | $0.1366000 |
| 2018-04-29 | $0.1846000 | $0.1999000 | $0.3026000 | $0.1863000 |
| 2018-04-30 | $0.1999000 | $0.1877000 | $0.1943000 | $0.1812000 |
| 2018-05-01 | $0.1877000 | $0.2704000 | $0.2765000 | $0.1879000 |
| 2018-05-02 | $0.1346000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-05-03 | $0.1378000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-05-04 | $0.1561000 | $0.3294000 | $0.5489000 | $0.0399900 |
| 2018-05-05 | $0.3294000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2018-05-06 | $0.3430000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2018-05-07 | $0.3320000 | $0.5267000 | $0.5267000 | $0.3160000 |
| 2018-05-08 | $0.5267000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2018-05-09 | $0.5235000 | $0.2141000 | $0.5259000 | $0.2141000 |
| 2018-05-10 | $0.2141000 | $0.1885000 | $0.2062000 | $0.1885000 |
| 2018-05-11 | $0.1885000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-05-12 | $0.1220000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-05-13 | $0.1231000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-05-14 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1309000 |
| 2018-05-15 | $0.1314000 | $0.1277000 | $0.1277000 | $0.1274000 |
| 2018-05-16 | $0.1277000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-05-17 | $0.1279000 | $0.1382000 | $0.1382000 | $0.1136000 |
| 2018-05-18 | $0.1382000 | $0.2268000 | $0.2268000 | $0.1434000 |
| 2018-05-19 | $0.2268000 | $0.1396000 | $0.2276000 | $0.1396000 |
| 2018-05-20 | $0.1396000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2018-05-21 | $0.1434000 | $0.4877000 | $0.5434000 | $0.0543 |
| 2018-05-22 | $0.4877000 | $0.1406000 | $0.4486000 | $0.1406000 |
| 2018-05-23 | $0.1407000 | $0.1094000 | $0.1977000 | $0.1094000 |
| 2018-05-24 | $0.1094000 | $0.1293000 | $0.1301000 | $0.1143000 |
| 2018-05-25 | $0.1293000 | $0.3743000 | $0.3743000 | $0.1255000 |
| 2018-05-26 | $0.3743000 | $0.0937 | $0.3749000 | $0.0937 |
| 2018-05-27 | $0.0937 | $0.0911 | $0.0911 | $0.0911 |
| 2018-05-28 | $0.0911 | $0.0835 | $0.0835 | $0.0819 |
| 2018-05-29 | $0.0835 | $0.1133000 | $0.1133000 | $0.0924 |
| 2018-05-30 | $0.1133000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-05-31 | $0.1114000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-06-01 | $0.1154000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-06-02 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-03 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.3832000 | $0.3832000 | $0.1216000 |
| 2018-06-06 | $0.3832000 | $0.1000000 | $0.3820000 | $0.1000000 |
| 2018-06-07 | $0.1000000 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2018-06-08 | $0.0997300 | $0.0989 | $0.0989 | $0.0989 |
| 2018-06-09 | $0.0989 | $0.0979 | $0.0979 | $0.0979 |
| 2018-06-10 | $0.0979 | $0.0866 | $0.0866 | $0.0866 |
| 2018-06-11 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2018-06-12 | $0.0876 | $0.0252200 | $0.0816 | $0.0252200 |
| 2018-06-13 | $0.0252200 | $0.0247700 | $0.0762 | $0.0242900 |
| 2018-06-14 | $0.0247700 | $0.0270300 | $0.0270800 | $0.0270300 |
| 2018-06-15 | $0.0270300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-06-16 | $0.0253500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-06-17 | $0.0258600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-06-18 | $0.0258400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-06-19 | $0.0269200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-06-20 | $0.1080000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-06-21 | $0.1075000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-22 | $0.1054000 | $0.0927 | $0.0927 | $0.0927 |
| 2018-06-23 | $0.0927 | $0.0951 | $0.0951 | $0.0951 |
| 2018-06-24 | $0.0951 | $0.0913 | $0.0913 | $0.0913 |
| 2018-06-25 | $0.0913 | $0.0920 | $0.0920 | $0.0920 |
| 2018-06-26 | $0.0920 | $0.0674 | $0.0861 | $0.0433900 |
| 2018-06-27 | $0.0675 | $0.0694 | $0.0694 | $0.0694 |
| 2018-06-28 | $0.0694 | $0.0661 | $0.0661 | $0.0661 |
| 2018-06-29 | $0.0661 | $0.0683 | $0.0683 | $0.0683 |
| 2018-06-30 | $0.0683 | $0.0712 | $0.0712 | $0.0712 |
| 2018-07-01 | $0.0712 | $0.0710 | $0.0710 | $0.0710 |
| 2018-07-02 | $0.0135600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-07-03 | $0.0143000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-07-04 | $0.0138500 | $0.1402000 | $0.1402000 | $0.0140200 |
| 2018-07-05 | $0.1402000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-07-06 | $0.1403000 | $0.2295000 | $0.2295000 | $0.1409000 |
| 2018-07-07 | $0.2295000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2018-07-08 | $0.2373000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2018-07-09 | $0.2375000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2018-07-10 | $0.2303000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-07-11 | $0.2113000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-07-12 | $0.2176000 | $0.1944000 | $0.2105000 | $0.1530000 |
| 2018-07-13 | $0.1944000 | $0.2638000 | $0.2638000 | $0.1946000 |
| 2018-07-14 | $0.2638000 | $0.2689000 | $0.2689000 | $0.2646000 |
| 2018-07-15 | $0.2689000 | $0.2653000 | $0.2788000 | $0.2653000 |
| 2018-07-16 | $0.2653000 | $0.2405000 | $0.2825000 | $0.2405000 |
| 2018-07-17 | $0.2405000 | $0.2939000 | $0.2939000 | $0.2507000 |
| 2018-07-18 | $0.2939000 | $0.2527000 | $0.2821000 | $0.2527000 |
| 2018-07-19 | $0.2527000 | $0.2158000 | $0.2472000 | $0.1848000 |
| 2018-07-20 | $0.2158000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2018-07-21 | $0.2067000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-07-22 | $0.2123000 | $0.1387000 | $0.3112000 | $0.1373000 |
| 2018-07-23 | $0.1387000 | $0.1205000 | $0.2648000 | $0.1205000 |
| 2018-07-24 | $0.1205000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-07-25 | $0.1285000 | $0.2379000 | $0.2781000 | $0.1263000 |
| 2018-07-26 | $0.2379000 | $0.2720000 | $0.2720000 | $0.2332000 |
| 2018-07-27 | $0.2720000 | $0.2214000 | $0.2765000 | $0.2214000 |
| 2018-07-28 | $0.2214000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2018-07-29 | $0.2209000 | $0.2061000 | $0.2564000 | $0.2061000 |
| 2018-07-30 | $0.2061000 | $0.0028310 | $0.2018000 | $0.0028310 |
| 2018-07-31 | $0.0028310 | $0.1315000 | $0.1315000 | $0.0026780 |
| 2018-08-01 | $0.1315000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-08-02 | $0.1278000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-08-03 | $0.1251000 | $0.1253000 | $0.1271000 | $0.1253000 |
| 2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-05 | $0.1221000 | $0.0035160 | $0.2404000 | $0.0035160 |
| 2018-08-06 | $0.0035160 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2018-08-07 | $0.0034830 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-08-08 | $0.0032500 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2018-08-09 | $0.0030580 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2018-08-10 | $0.1026000 | $0.0994700 | $0.0994700 | $0.0912 |
| 2018-08-11 | $0.0994700 | $0.0954 | $0.0954 | $0.0954 |
| 2018-08-12 | $0.0954 | $0.0955 | $0.0955 | $0.0955 |
| 2018-08-13 | $0.0955 | $0.0852 | $0.0852 | $0.0852 |
| 2018-08-14 | $0.0852 | $0.0971 | $0.0971 | $0.0807 |
| 2018-08-15 | $0.0971 | $0.0931 | $0.0981 | $0.0931 |
| 2018-08-16 | $0.0931 | $0.0849 | $0.0950 | $0.0849 |
| 2018-08-17 | $0.0849 | $0.0940 | $0.0940 | $0.0940 |
| 2018-08-18 | $0.0940 | $0.0945 | $0.0973 | $0.0811 |
| 2018-08-19 | $0.0945 | $0.0960 | $0.0960 | $0.0960 |
| 2018-08-20 | $0.0960 | $0.0868 | $0.0868 | $0.0868 |
| 2018-08-21 | $0.0868 | $0.0506 | $0.0901 | $0.0421700 |
| 2018-08-22 | $0.0506 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-08-23 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-08-24 | $0.0496500 | $0.0507 | $0.0507 | $0.0507 |
| 2018-08-25 | $0.0507 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2018-08-26 | $0.0499600 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2018-08-27 | $0.0493700 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-28 | $0.0518 | $0.0532 | $0.0532 | $0.0532 |
| 2018-08-29 | $0.0532 | $0.0520 | $0.0520 | $0.0433000 |
| 2018-08-30 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2018-08-31 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2018-09-01 | $0.0507 | $0.0532 | $0.0532 | $0.0532 |
| 2018-09-02 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-03 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-04 | $0.0520 | $0.0428100 | $0.0513 | $0.0428100 |
| 2018-09-05 | $0.0428100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2018-09-06 | $0.0342600 | $0.0620 | $0.0620 | $0.0344500 |
| 2018-09-07 | $0.0620 | $0.0581 | $0.0581 | $0.0581 |
| 2018-09-08 | $0.0581 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-09 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2018-09-10 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2018-09-11 | $0.0532 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-09-12 | $0.0499900 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2018-09-13 | $0.0494200 | $0.0570 | $0.0570 | $0.0570 |
| 2018-09-14 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2018-09-15 | $0.0564 | $0.0598 | $0.0598 | $0.0598 |
| 2018-09-16 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2018-09-17 | $0.0594 | $0.0529 | $0.0529 | $0.0529 |
| 2018-09-18 | $0.0529 | $0.0325900 | $0.0563 | $0.0325900 |
| 2018-09-19 | $0.0325900 | $0.0104900 | $0.0328100 | $0.0104900 |
| 2018-09-20 | $0.0104900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-09-21 | $0.0112400 | $0.0388400 | $0.0388400 | $0.0123900 |
| 2018-09-22 | $0.0388400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2018-09-23 | $0.0377500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-09-24 | $0.0383500 | $0.0341900 | $0.0358300 | $0.0341900 |
| 2018-09-25 | $0.0341900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-09-26 | $0.0328800 | $0.0150200 | $0.0321300 | $0.0150200 |
| 2018-09-27 | $0.0150200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-09-28 | $0.0160600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-09-29 | $0.0155300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-09-30 | $0.0162200 | $0.0148900 | $0.0163100 | $0.0148900 |
| 2018-10-01 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-10-02 | $0.0147800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-10-03 | $0.0144300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-10-04 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-10-05 | $0.0141900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-10-06 | $0.0145900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-10-07 | $0.0143800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-10-08 | $0.0144400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-10-09 | $0.0146800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-10-10 | $0.0145600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-10-11 | $0.0144200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-10-12 | $0.0121500 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-10-13 | $0.0125400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-10-14 | $0.0127600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-10-15 | $0.0124800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-10-16 | $0.0134900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-10-17 | $0.0134500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-18 | $0.0132900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-10-19 | $0.0129600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-20 | $0.0129800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-10-21 | $0.0131300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-10-22 | $0.0131100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-23 | $0.0130300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-10-24 | $0.0130400 | $0.0323700 | $0.0323700 | $0.0129900 |
| 2018-10-25 | $0.0323700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-10-26 | $0.0321000 | $0.0325000 | $0.0325000 | $0.0324400 |
| 2018-10-27 | $0.0325000 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-10-28 | $0.0324100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-10-29 | $0.0325600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-10-30 | $0.0312700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2018-10-31 | $0.0313600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-11-01 | $0.0316200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-11-02 | $0.0317600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2018-11-03 | $0.0321200 | $0.0119700 | $0.0318800 | $0.0119700 |
| 2018-11-04 | $0.0119700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-05 | $0.0126800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-11-06 | $0.0125800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-11-07 | $0.0131700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-11-08 | $0.0130800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-09 | $0.0126800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-11-10 | $0.0125600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-11-11 | $0.0127100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-11-12 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-11-13 | $0.0126500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2018-11-14 | $0.0123900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-11-15 | $0.0109600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-16 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.0106500 | $0.008893 | $0.008893 | $0.008893 |
| 2018-11-20 | $0.008893 | $0.007844 | $0.007844 | $0.007844 |
| 2018-11-21 | $0.007844 | $0.008190 | $0.008190 | $0.008190 |
| 2018-11-22 | $0.008190 | $0.007490 | $0.007490 | $0.007490 |
| 2018-11-23 | $0.007490 | $0.007402 | $0.007402 | $0.007402 |
| 2018-11-24 | $0.007402 | $0.0042850 | $0.006765 | $0.0042850 |
| 2018-11-25 | $0.0042840 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-11-26 | $0.0044340 | $0.0046810 | $0.0046810 | $0.0041370 |
| 2018-11-27 | $0.0046820 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2018-11-28 | $0.0047390 | $0.005284 | $0.005284 | $0.005284 |
| 2018-11-29 | $0.005284 | $0.005522 | $0.005522 | $0.005052 |
| 2018-11-30 | $0.005522 | $0.005305 | $0.005305 | $0.005305 |
| 2018-12-01 | $0.005305 | $0.005569 | $0.005569 | $0.005569 |
| 2018-12-02 | $0.005569 | $0.005450 | $0.005450 | $0.005450 |
| 2018-12-03 | $0.005451 | $0.005087 | $0.005087 | $0.005087 |
| 2018-12-04 | $0.005087 | $0.005162 | $0.005162 | $0.005162 |
| 2018-12-05 | $0.005162 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-12-06 | $0.0047740 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-12-07 | $0.0042500 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-12-08 | $0.0044000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2018-12-09 | $0.0042980 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2018-12-10 | $0.0044380 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2018-12-11 | $0.0042630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2018-12-12 | $0.0041380 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2018-12-13 | $0.0042540 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2018-12-14 | $0.0040600 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2018-12-15 | $0.0039430 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-12-16 | $0.0039610 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-17 | $0.0040130 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2018-12-18 | $0.0044860 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2018-12-19 | $0.0048150 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-12-20 | $0.0047300 | $0.005472 | $0.005472 | $0.005472 |
| 2018-12-21 | $0.005472 | $0.005144 | $0.005144 | $0.005144 |
| 2018-12-22 | $0.005144 | $0.005563 | $0.005563 | $0.005563 |
| 2018-12-23 | $0.005563 | $0.006183 | $0.006183 | $0.006183 |
| 2018-12-24 | $0.006183 | $0.006621 | $0.006621 | $0.006621 |
| 2018-12-25 | $0.006621 | $0.006157 | $0.006157 | $0.006157 |
| 2018-12-26 | $0.006157 | $0.006233 | $0.006233 | $0.006233 |
| 2018-12-27 | $0.006233 | $0.005486 | $0.005486 | $0.005486 |
| 2018-12-28 | $0.005486 | $0.006567 | $0.006567 | $0.006567 |
| 2018-12-29 | $0.006567 | $0.006453 | $0.006453 | $0.006453 |
| 2018-12-30 | $0.006453 | $0.006643 | $0.006643 | $0.006643 |
| 2018-12-31 | $0.006643 | $0.006274 | $0.006274 | $0.006274 |
| 2019-01-01 | $0.006274 | $0.006705 | $0.006705 | $0.006705 |
| 2019-01-02 | $0.006705 | $0.007359 | $0.007359 | $0.007359 |
| 2019-01-03 | $0.007359 | $0.007024 | $0.007024 | $0.007024 |
| 2019-01-04 | $0.007024 | $0.007334 | $0.007334 | $0.007334 |
| 2019-01-05 | $0.007334 | $0.007343 | $0.007343 | $0.007343 |
| 2019-01-06 | $0.007343 | $0.007455 | $0.007455 | $0.007455 |
| 2019-01-07 | $0.007455 | $0.007148 | $0.007148 | $0.007148 |
| 2019-01-08 | $0.007148 | $0.007102 | $0.007102 | $0.007102 |
| 2019-01-09 | $0.007102 | $0.007105 | $0.007105 | $0.007105 |
| 2019-01-10 | $0.007105 | $0.006014 | $0.006014 | $0.006014 |
| 2019-01-11 | $0.006014 | $0.005977 | $0.005977 | $0.005977 |
| 2019-01-12 | $0.005977 | $0.005914 | $0.005914 | $0.005914 |
| 2019-01-13 | $0.005914 | $0.005478 | $0.005478 | $0.005478 |
| 2019-01-14 | $0.005478 | $0.006098 | $0.006098 | $0.006098 |
| 2019-01-15 | $0.006098 | $0.005697 | $0.005697 | $0.005697 |
| 2019-01-16 | $0.005697 | $0.005787 | $0.005787 | $0.005787 |
| 2019-01-17 | $0.005787 | $0.005815 | $0.005815 | $0.005815 |
| 2019-01-18 | $0.005815 | $0.005667 | $0.005667 | $0.005667 |
| 2019-01-19 | $0.005667 | $0.005868 | $0.005868 | $0.005868 |
| 2019-01-20 | $0.005868 | $0.005565 | $0.005565 | $0.005565 |
| 2019-01-21 | $0.005565 | $0.005486 | $0.005486 | $0.005486 |
| 2019-01-22 | $0.005486 | $0.005599 | $0.005599 | $0.005599 |
| 2019-01-23 | $0.005599 | $0.005526 | $0.005526 | $0.005526 |
| 2019-01-24 | $0.005526 | $0.005532 | $0.005532 | $0.005532 |
| 2019-01-25 | $0.005532 | $0.005448 | $0.005448 | $0.005448 |
| 2019-01-26 | $0.005448 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-27 | $0.005468 | $0.005277 | $0.005277 | $0.005277 |
| 2019-01-28 | $0.005277 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-01-29 | $0.0049990 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-30 | $0.0049230 | $0.005125 | $0.005125 | $0.005125 |
| 2019-01-31 | $0.005125 | $0.005024 | $0.005024 | $0.005024 |
| 2019-02-01 | $0.005024 | $0.005030 | $0.005030 | $0.005030 |
| 2019-02-02 | $0.005030 | $0.005217 | $0.005217 | $0.005217 |
| 2019-02-03 | $0.005217 | $0.005039 | $0.005039 | $0.005039 |
| 2019-02-04 | $0.005039 | $0.005024 | $0.005024 | $0.005024 |
| 2019-02-05 | $0.005024 | $0.005026 | $0.005026 | $0.005026 |
| 2019-02-06 | $0.005026 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-02-07 | $0.0049120 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2019-02-08 | $0.0049020 | $0.005616 | $0.005616 | $0.005616 |
| 2019-02-09 | $0.005616 | $0.005615 | $0.005615 | $0.005615 |
| 2019-02-10 | $0.005615 | $0.005902 | $0.005902 | $0.005902 |
| 2019-02-11 | $0.005902 | $0.005676 | $0.005676 | $0.005676 |
| 2019-02-12 | $0.005676 | $0.005764 | $0.005764 | $0.005764 |
| 2019-02-13 | $0.005764 | $0.005749 | $0.005749 | $0.005749 |
| 2019-02-14 | $0.005749 | $0.005680 | $0.005680 | $0.005680 |
| 2019-02-15 | $0.005680 | $0.005735 | $0.005735 | $0.005735 |
| 2019-02-16 | $0.005735 | $0.005793 | $0.005793 | $0.005793 |
| 2019-02-17 | $0.005793 | $0.006311 | $0.006311 | $0.006311 |
| 2019-02-18 | $0.006311 | $0.006887 | $0.006887 | $0.006887 |
| 2019-02-19 | $0.006887 | $0.006787 | $0.006787 | $0.006787 |
| 2019-02-20 | $0.006787 | $0.007014 | $0.007014 | $0.007014 |
| 2019-02-21 | $0.007014 | $0.006879 | $0.006879 | $0.006879 |
| 2019-02-22 | $0.006879 | $0.007005 | $0.007005 | $0.007005 |
| 2019-02-23 | $0.007005 | $0.007496 | $0.007496 | $0.007496 |
| 2019-02-24 | $0.007496 | $0.006271 | $0.006271 | $0.006271 |
| 2019-02-25 | $0.006271 | $0.006534 | $0.006534 | $0.006534 |
| 2019-02-26 | $0.006534 | $0.006445 | $0.006445 | $0.006445 |
| 2019-02-27 | $0.006445 | $0.006389 | $0.006389 | $0.006389 |
| 2019-02-28 | $0.006389 | $0.006406 | $0.006406 | $0.006406 |
| 2019-03-01 | $0.006406 | $0.006399 | $0.006399 | $0.006399 |
| 2019-03-02 | $0.006399 | $0.006289 | $0.006289 | $0.006289 |
| 2019-03-03 | $0.006289 | $0.006167 | $0.006167 | $0.006167 |
| 2019-03-04 | $0.006167 | $0.005942 | $0.005942 | $0.005942 |
| 2019-03-05 | $0.005942 | $0.006483 | $0.006483 | $0.006483 |
| 2019-03-06 | $0.006483 | $0.006509 | $0.006509 | $0.006509 |
| 2019-03-07 | $0.006509 | $0.006470 | $0.006470 | $0.006470 |
| 2019-03-08 | $0.006470 | $0.006318 | $0.006318 | $0.006318 |
| 2019-03-09 | $0.006318 | $0.006497 | $0.006497 | $0.006497 |
| 2019-03-10 | $0.006497 | $0.006409 | $0.006409 | $0.006409 |
| 2019-03-11 | $0.006409 | $0.006276 | $0.006276 | $0.006276 |
| 2019-03-12 | $0.006276 | $0.006315 | $0.006315 | $0.006315 |
| 2019-03-13 | $0.006315 | $0.006248 | $0.006248 | $0.006248 |
| 2019-03-14 | $0.006248 | $0.006246 | $0.006246 | $0.006246 |
| 2019-03-15 | $0.006246 | $0.006469 | $0.006469 | $0.006469 |
| 2019-03-16 | $0.006469 | $0.006659 | $0.006659 | $0.006659 |
| 2019-03-17 | $0.006659 | $0.006568 | $0.006568 | $0.006568 |
| 2019-03-18 | $0.006568 | $0.006509 | $0.006509 | $0.006509 |
| 2019-03-19 | $0.006509 | $0.006555 | $0.006555 | $0.006555 |
| 2019-03-20 | $0.006555 | $0.006590 | $0.006590 | $0.006590 |
| 2019-03-21 | $0.006590 | $0.006374 | $0.006374 | $0.006374 |
| 2019-03-22 | $0.006374 | $0.006428 | $0.006428 | $0.006428 |
| 2019-03-23 | $0.006428 | $0.006474 | $0.006474 | $0.006474 |
| 2019-03-24 | $0.006474 | $0.006402 | $0.006402 | $0.006402 |
| 2019-03-25 | $0.006402 | $0.006296 | $0.006296 | $0.006296 |
| 2019-03-26 | $0.006296 | $0.006312 | $0.006312 | $0.006312 |
| 2019-03-27 | $0.006312 | $0.006591 | $0.006591 | $0.006591 |
| 2019-03-28 | $0.006591 | $0.006504 | $0.006504 | $0.006504 |
| 2019-03-29 | $0.006504 | $0.006787 | $0.006787 | $0.006787 |
| 2019-03-30 | $0.006787 | $0.006735 | $0.006735 | $0.006735 |
| 2019-03-31 | $0.006735 | $0.006693 | $0.006693 | $0.006693 |
| 2019-04-01 | $0.006693 | $0.006667 | $0.006667 | $0.006667 |
| 2019-04-02 | $0.006667 | $0.007752 | $0.007752 | $0.007752 |
| 2019-04-03 | $0.007752 | $0.007575 | $0.007575 | $0.007575 |
| 2019-04-04 | $0.007575 | $0.007429 | $0.007429 | $0.007429 |
| 2019-04-05 | $0.007429 | $0.007820 | $0.007820 | $0.007820 |
| 2019-04-06 | $0.007820 | $0.007815 | $0.007815 | $0.007815 |
| 2019-04-07 | $0.007815 | $0.008252 | $0.008252 | $0.008252 |
| 2019-04-08 | $0.008252 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-09 | $0.008510 | $0.008286 | $0.008286 | $0.008286 |
| 2019-04-10 | $0.008286 | $0.008337 | $0.008337 | $0.008337 |
| 2019-04-11 | $0.008337 | $0.007766 | $0.007766 | $0.007766 |
| 2019-04-12 | $0.007766 | $0.007734 | $0.007734 | $0.007734 |
| 2019-04-13 | $0.007734 | $0.007733 | $0.007733 | $0.007733 |
| 2019-04-14 | $0.007733 | $0.007928 | $0.007928 | $0.007928 |
| 2019-04-15 | $0.007928 | $0.007534 | $0.007534 | $0.007534 |
| 2019-04-16 | $0.007534 | $0.007844 | $0.007844 | $0.007844 |
| 2019-04-17 | $0.007844 | $0.007850 | $0.007850 | $0.007850 |
| 2019-04-18 | $0.007850 | $0.008206 | $0.008206 | $0.008206 |
| 2019-04-19 | $0.008206 | $0.008184 | $0.008184 | $0.008184 |
| 2019-04-20 | $0.008184 | $0.008176 | $0.008176 | $0.008176 |
| 2019-04-21 | $0.008176 | $0.008004 | $0.008004 | $0.008004 |
| 2019-04-22 | $0.008004 | $0.008079 | $0.008079 | $0.008079 |
| 2019-04-23 | $0.008079 | $0.008021 | $0.008021 | $0.008021 |
| 2019-04-24 | $0.008021 | $0.007804 | $0.007804 | $0.007804 |
| 2019-04-25 | $0.007804 | $0.007191 | $0.007191 | $0.007191 |
| 2019-04-26 | $0.007191 | $0.007353 | $0.007353 | $0.007353 |
| 2019-04-27 | $0.007353 | $0.007443 | $0.007443 | $0.007443 |
| 2019-04-28 | $0.007460 | $0.007428 | $0.007428 | $0.007428 |
| 2019-04-29 | $0.007428 | $0.007364 | $0.007364 | $0.007364 |
| 2019-04-30 | $0.007364 | $0.007726 | $0.007726 | $0.007726 |
| 2019-05-01 | $0.007726 | $0.007587 | $0.007587 | $0.007587 |
| 2019-05-02 | $0.007587 | $0.007581 | $0.007581 | $0.007581 |
| 2019-05-03 | $0.007581 | $0.007907 | $0.007907 | $0.007907 |
| 2019-05-04 | $0.007907 | $0.007690 | $0.007690 | $0.007690 |
| 2019-05-05 | $0.007690 | $0.007705 | $0.007705 | $0.007705 |
| 2019-05-06 | $0.007705 | $0.008164 | $0.008164 | $0.008164 |
| 2019-05-07 | $0.008164 | $0.007924 | $0.007924 | $0.007924 |
| 2019-05-08 | $0.007924 | $0.008057 | $0.008057 | $0.008057 |
| 2019-05-09 | $0.008057 | $0.008030 | $0.008030 | $0.008030 |
| 2019-05-10 | $0.008030 | $0.008108 | $0.008108 | $0.008108 |
| 2019-05-11 | $0.008108 | $0.009045 | $0.009045 | $0.009045 |
| 2019-05-12 | $0.009045 | $0.008843 | $0.008843 | $0.008843 |
| 2019-05-13 | $0.008843 | $0.009204 | $0.009204 | $0.009204 |
| 2019-05-14 | $0.009204 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-05-15 | $0.0102100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-05-16 | $0.0116900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-05-17 | $0.0124300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-18 | $0.0115100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-19 | $0.0110000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-05-20 | $0.0122600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-05-21 | $0.0118500 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-05-22 | $0.0119800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-05-23 | $0.0114400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-05-24 | $0.0115400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-05-25 | $0.0117300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-05-26 | $0.0118200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-05-27 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-05-28 | $0.0127800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-05-29 | $0.0127600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-05-30 | $0.0126700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-05-31 | $0.0119600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-06-01 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-06-02 | $0.0124400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-06-03 | $0.0126600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-06-04 | $0.0117300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-06-05 | $0.0113300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-06 | $0.0115700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-06-07 | $0.0117200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-06-08 | $0.0117300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-06-09 | $0.0114900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-06-10 | $0.0108800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-06-11 | $0.0116500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-06-12 | $0.0115200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-06-13 | $0.0123600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-06-14 | $0.0119900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-06-15 | $0.0124000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-06-16 | $0.0126500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-06-17 | $0.0126200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-06-18 | $0.0128700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-06-19 | $0.0124300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-06-20 | $0.0126400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-06-21 | $0.0127900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-06-22 | $0.0139100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-23 | $0.0145400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-06-24 | $0.0144500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-06-25 | $0.0146300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-26 | $0.0148800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-27 | $0.0156900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-06-28 | $0.0138200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-29 | $0.0145400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-06-30 | $0.0149100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-07-01 | $0.0136400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-07-02 | $0.0138300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-07-03 | $0.0137100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-07-04 | $0.0142000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-07-05 | $0.0133100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-07-06 | $0.0135300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-07 | $0.0135400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-08 | $0.0144000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-07-09 | $0.0147300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-07-10 | $0.0144700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-11 | $0.0135700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-07-12 | $0.0126200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-07-13 | $0.0129400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-07-14 | $0.0126400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-07-15 | $0.0106300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-07-16 | $0.0107200 | $0.009339 | $0.009339 | $0.009339 |
| 2019-07-17 | $0.009339 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2019-07-18 | $0.0099310 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-07-19 | $0.0106300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-07-20 | $0.0104000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-07-21 | $0.0107500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-07-22 | $0.0105900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-07-23 | $0.0102100 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2019-07-24 | $0.0099740 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-07-25 | $0.0101800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-07-26 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-27 | $0.0103000 | $0.009737 | $0.009737 | $0.009737 |
| 2019-07-28 | $0.009737 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2019-07-29 | $0.0099240 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2019-07-30 | $0.0099090 | $0.009862 | $0.009862 | $0.009862 |
| 2019-07-31 | $0.009862 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-08-01 | $0.0102800 | $0.0018510 | $0.0100200 | $0.0018510 |
| 2019-08-03 | $0.0102300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-08-04 | $0.0104200 | $0.0019350 | $0.0104200 | $0.0019350 |
| 2019-08-10 | $0.009892 | $0.009694 | $0.009694 | $0.009694 |
| 2019-08-11 | $0.009694 | $0.0017950 | $0.009694 | $0.0017950 |
| 2019-08-17 | $0.008714 | $0.008724 | $0.008724 | $0.008724 |
| 2019-08-18 | $0.008724 | $0.0016240 | $0.008724 | $0.0016240 |
| 2019-08-24 | $0.009148 | $0.008987 | $0.008987 | $0.008987 |
| 2019-08-25 | $0.008987 | $0.0016620 | $0.008987 | $0.0016620 |
| 2019-08-31 | $0.007920 | $0.008102 | $0.008102 | $0.008102 |
| 2019-09-01 | $0.008102 | $0.0014990 | $0.008102 | $0.0014990 |
| 2019-09-07 | $0.007965 | $0.008392 | $0.008392 | $0.008392 |
| 2019-09-08 | $0.008392 | $0.0015630 | $0.008392 | $0.0015630 |
| 2019-09-14 | $0.008533 | $0.008875 | $0.008875 | $0.008875 |
| 2019-09-15 | $0.008875 | $0.0016540 | $0.008875 | $0.0016540 |
| 2019-09-21 | $0.0102600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-09-22 | $0.0101300 | $0.0018710 | $0.0101300 | $0.0018710 |
| 2019-09-28 | $0.008196 | $0.008179 | $0.008179 | $0.008179 |
| 2019-09-29 | $0.008179 | $0.0015190 | $0.008179 | $0.0015190 |
| 2019-10-05 | $0.008282 | $0.008293 | $0.008293 | $0.008293 |
| 2019-10-06 | $0.008293 | $0.0015410 | $0.008293 | $0.0015410 |
| 2019-10-12 | $0.008504 | $0.008481 | $0.008481 | $0.008481 |
| 2019-10-13 | $0.008481 | $0.0015660 | $0.008481 | $0.0015660 |
| 2019-10-19 | $0.008145 | $0.008060 | $0.008060 | $0.008060 |
| 2019-10-20 | $0.008060 | $0.0014980 | $0.008060 | $0.0014980 |
| 2019-10-26 | $0.008544 | $0.008379 | $0.008379 | $0.008379 |
| 2019-10-27 | $0.008379 | $0.0015740 | $0.008379 | $0.0015740 |
| 2019-11-02 | $0.008620 | $0.008622 | $0.008622 | $0.008622 |
| 2019-11-03 | $0.008622 | $0.0016000 | $0.008622 | $0.0016000 |
| 2019-11-09 | $0.008641 | $0.008700 | $0.008700 | $0.008700 |
| 2019-11-10 | $0.008700 | $0.0016080 | $0.008700 | $0.0016080 |
| 2019-11-16 | $0.008461 | $0.008583 | $0.008583 | $0.008583 |
| 2019-11-17 | $0.008583 | $0.0015900 | $0.008583 | $0.0015900 |
| 2019-11-23 | $0.007060 | $0.007164 | $0.007164 | $0.007164 |
| 2019-11-24 | $0.007164 | $0.0013280 | $0.007164 | $0.0013280 |
Description
ModulTrade Crypto ICO Description
ModulTrade is blockchain ecosystem where small enterprises can meet, commit and execute trade globally easily, trustfully and efficiently. Based on the Ethereum blockchain, MTRC is an ERC20 token used for the transactions in the ModulTrade ecosystem.
Technologie
ModulTrade Crypto Technology
Sorry, detailed technology about ModulTrade is not currently available
Eigenschaften
ModulTrade Crypto Features
Sorry, detailed features about ModulTrade is not currently available
ICO Status
ModulTrade ICO Details
ICO Status
Ongoing
Token-Angebot
100000000
Anfangsdatum
2017-11-27
Endtermin
2018-01-27
Fundraising (BTC)
9,664 ETH
Fundraising (USD)
10172133.12
Startpreis (USD)
0.00142857143
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
ModulTrade is blockchain ecosystem where small enterprises can meet, commit and execute trade globally easily, trustfully and efficiently. Based on the Ethereum blockchain, MTRC is an ERC20 token used for the transactions in the ModulTrade ecosystem.
Team:
- Evgeny Kaplin: Co-founder / CEO
- Jean Chaanine: Co-founder / COO
- Karthikeyan Kaliyaperumal: Co-founder / CTO
- Fedor Sapronov: Co-founder / Business development
The ModulTrade ICO began on the 27th November 2017 and will end on the 27th of January 2018. The ICO token allocation represents 30% of the total supply and will be available for a 0.00142857143 ETH starting price. Users can participate with ETH, BTC, LA and fiat currencies. The funding target is set at 5000000 MTRc and the funding cap at 30000000 MTRc.
Token Reserve Split (XX%):
- Product development 20%;
- Ecosystem creation 32%;
- Team 15% (5% will be distributed within 6 months after the Token sale is finished, 5% will be released after the 1st year, 5%- after the 2nd year);
- Advisory 3%.
The MTRC ICO feautres a bonus and bounty campaigns.
Bonus Structure:
| PRE-SALE | 30% | 10 000 000 | 03 OCT - 27 NOV |
| TOKEN SALE PHASE 1 | 25% | 1 000 000 | 28 NOV - 12 DEC |
| TOKEN SALE PHASE 2 | 15% | 3 000 000 | 13 DEC - 26 DEC |
| TOKEN SALE PHASE 3 | 10% | 5 000 000 | 27 DEC - 09 JAN, 2018 |
| TOKEN SALE PHASE 4 | 5% | 11 000 000 | 10 JAN - 27 JAN, 2018 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen