MEME Coin Values MEME
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteMemetic / PepeCoin Crypto Coin Rank 1358
Webseite
29,873,823 MEME
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Memetic / PepeCoin
Memetic / PepeCoin valuesUSD Preis $ 0.1255
$ 0.1255
Memetic / PepeCoin BTC Preis 0.00000217
0.00000217
Memetic / PepeCoin 24h Vol $ 64,724
$ 64,724
Memetic / PepeCoin Marktkapitalisierung $ 3,748,560
$ 3,748,560
24h Vol
1 BTC1 H
0.7 %
24 H
5.95 %
7 d
-2.85 %
Heute Memetic / PepeCoin Preis in US-Dollar ist derzeit
0.1255
USD, und wenn in konvertiert Bitcoin ist
0.00000217
BTC. Insgesamt 65 Münze's sind derzeit auf dem Markt im Umlauf. Memetic / PepeCoin Die Preise erfahren derzeit eine Änderung von 5.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Memetic / PepeCoin wurde gehandelt Krypto-Austausch. Erhalten Memetic / PepeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Memetic / PepeCoin
Symbol
MEME
Algorithmus
X11
BTC Preis
0.00000217 BTC
BTC Markt
65 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
29,873,823 MEME
1h
0.7 %
24h
5.95 %
7d
-2.85 %
Twitter
Webseite
Share Memetic / PepeCoin Price
MEME Diagramme
Memetic / PepeCoin Preis Diagramme
MEME Hoch / Niedrig Preis Chart
Memetic / PepeCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Memetic / PepeCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-03-21 | $0.0111100 | $0.0104000 | $0.0135600 | $0.009254 |
| 2016-03-22 | $0.0104000 | $0.009868 | $0.0134100 | $0.009194 |
| 2016-03-23 | $0.009868 | $0.007514 | $0.0123000 | $0.007510 |
| 2016-03-24 | $0.007514 | $0.006636 | $0.009829 | $0.005869 |
| 2016-03-25 | $0.006636 | $0.0046190 | $0.009108 | $0.0036170 |
| 2016-03-26 | $0.0046190 | $0.005715 | $0.0099630 | $0.0046270 |
| 2016-03-27 | $0.005715 | $0.0041010 | $0.006725 | $0.0040380 |
| 2016-03-28 | $0.0041010 | $0.008866 | $0.0105500 | $0.0040790 |
| 2016-03-29 | $0.008866 | $0.007051 | $0.008715 | $0.005860 |
| 2016-03-30 | $0.007051 | $0.007832 | $0.009074 | $0.005391 |
| 2016-03-31 | $0.007832 | $0.009136 | $0.009136 | $0.006659 |
| 2016-04-01 | $0.0166300 | $0.007947 | $0.0166300 | $0.007947 |
| 2016-04-02 | $0.007947 | $0.0108900 | $0.0130200 | $0.008002 |
| 2016-04-03 | $0.0108900 | $0.0121500 | $0.0146700 | $0.009643 |
| 2016-04-04 | $0.0121500 | $0.008387 | $0.0121600 | $0.007338 |
| 2016-04-05 | $0.008387 | $0.006196 | $0.009573 | $0.005951 |
| 2016-04-06 | $0.006196 | $0.007178 | $0.008501 | $0.005493 |
| 2016-04-07 | $0.007178 | $0.007021 | $0.008483 | $0.006252 |
| 2016-04-08 | $0.007021 | $0.006729 | $0.008517 | $0.006265 |
| 2016-04-09 | $0.006729 | $0.007353 | $0.007801 | $0.006333 |
| 2016-04-10 | $0.007353 | $0.0048580 | $0.006632 | $0.0047490 |
| 2016-04-11 | $0.0048580 | $0.0041470 | $0.006305 | $0.0025580 |
| 2016-04-12 | $0.0041470 | $0.0032280 | $0.0048290 | $0.0030030 |
| 2016-04-13 | $0.0032280 | $0.0028710 | $0.0034390 | $0.0027910 |
| 2016-04-14 | $0.0028710 | $0.0046600 | $0.005258 | $0.0026840 |
| 2016-04-15 | $0.0046600 | $0.0030010 | $0.005165 | $0.0029410 |
| 2016-04-16 | $0.0030010 | $0.0031950 | $0.0034660 | $0.0030320 |
| 2016-04-17 | $0.0031950 | $0.0047700 | $0.006283 | $0.0030350 |
| 2016-04-18 | $0.0047700 | $0.0041830 | $0.0045510 | $0.0035630 |
| 2016-04-19 | $0.0041830 | $0.0038840 | $0.0045410 | $0.0031490 |
| 2016-04-20 | $0.0038840 | $0.0035730 | $0.0040810 | $0.0034190 |
| 2016-04-21 | $0.0035730 | $0.0041970 | $0.0044800 | $0.0033700 |
| 2016-04-22 | $0.0041970 | $0.0034550 | $0.0041590 | $0.0033170 |
| 2016-04-23 | $0.0034550 | $0.0035150 | $0.0036590 | $0.0030790 |
| 2016-04-24 | $0.0035150 | $0.0029970 | $0.0035870 | $0.0029740 |
| 2016-04-25 | $0.0029970 | $0.0032320 | $0.0036940 | $0.0030750 |
| 2016-04-26 | $0.0032320 | $0.0031080 | $0.0037890 | $0.0031080 |
| 2016-04-27 | $0.0031080 | $0.0027040 | $0.0035000 | $0.0027040 |
| 2016-04-28 | $0.0027040 | $0.0034440 | $0.0040410 | $0.0030450 |
| 2016-04-29 | $0.0034440 | $0.0030070 | $0.0035260 | $0.0027340 |
| 2016-04-30 | $0.0030070 | $0.0029150 | $0.0030140 | $0.0029150 |
| 2016-05-01 | $0.0029150 | $0.0026230 | $0.0030660 | $0.0024600 |
| 2016-05-02 | $0.0026230 | $0.0026830 | $0.0027320 | $0.0025100 |
| 2016-05-03 | $0.0026830 | $0.0025350 | $0.0026700 | $0.0022960 |
| 2016-05-04 | $0.0025350 | $0.0029470 | $0.0029470 | $0.0023270 |
| 2016-05-05 | $0.0029470 | $0.0025320 | $0.0031770 | $0.0025320 |
| 2016-05-06 | $0.0025320 | $0.0017370 | $0.0026750 | $0.0014200 |
| 2016-05-07 | $0.0017370 | $0.0018710 | $0.0020400 | $0.0015220 |
| 2016-05-08 | $0.0018710 | $0.0016390 | $0.0019320 | $0.0015160 |
| 2016-05-09 | $0.0016390 | $0.0017820 | $0.0019480 | $0.0015890 |
| 2016-05-10 | $0.0017820 | $0.0016220 | $0.0018870 | $0.0015280 |
| 2016-05-11 | $0.0016220 | $0.0031720 | $0.0035070 | $0.0016060 |
| 2016-05-12 | $0.0031720 | $0.0022900 | $0.0032400 | $0.0022900 |
| 2016-05-13 | $0.0022900 | $0.0031740 | $0.0031740 | $0.0031420 |
| 2016-05-14 | $0.0031740 | $0.0025100 | $0.0031080 | $0.0022910 |
| 2016-05-15 | $0.0025100 | $0.0026340 | $0.0026390 | $0.0025200 |
| 2016-05-16 | $0.0026340 | $0.0020740 | $0.0026160 | $0.0020740 |
| 2016-05-17 | $0.0020740 | $0.0020760 | $0.0025880 | $0.0020760 |
| 2016-05-18 | $0.0020760 | $0.0021300 | $0.0026750 | $0.0020800 |
| 2016-05-19 | $0.0021300 | $0.0027220 | $0.0027220 | $0.0025410 |
| 2016-05-20 | $0.0027220 | $0.0033510 | $0.0033510 | $0.0020780 |
| 2016-05-21 | $0.0033510 | $0.0024670 | $0.0033630 | $0.0023650 |
| 2016-05-22 | $0.0024670 | $0.0024440 | $0.0024880 | $0.0024440 |
| 2016-05-23 | $0.0024440 | $0.0022180 | $0.0024760 | $0.0022180 |
| 2016-05-24 | $0.0022180 | $0.0024630 | $0.0032790 | $0.0022310 |
| 2016-05-25 | $0.0024630 | $0.0023610 | $0.0027620 | $0.0023250 |
| 2016-05-26 | $0.0023610 | $0.0023620 | $0.0025380 | $0.0023620 |
| 2016-05-27 | $0.0023620 | $0.0025360 | $0.0034320 | $0.0024980 |
| 2016-05-28 | $0.0025360 | $0.0024590 | $0.0034910 | $0.0024590 |
| 2016-05-29 | $0.0024590 | $0.0026060 | $0.0026060 | $0.0023580 |
| 2016-05-30 | $0.0026060 | $0.0023950 | $0.0026510 | $0.0023950 |
| 2016-05-31 | $0.0023950 | $0.0024810 | $0.0034380 | $0.0024810 |
| 2016-06-01 | $0.0024810 | $0.0034290 | $0.0034450 | $0.0024180 |
| 2016-06-02 | $0.0034290 | $0.0030020 | $0.0031530 | $0.0029970 |
| 2016-06-03 | $0.0030020 | $0.0031750 | $0.0033570 | $0.0025520 |
| 2016-06-04 | $0.0031750 | $0.0033860 | $0.0033860 | $0.0028200 |
| 2016-06-05 | $0.0031860 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2016-06-06 | $0.0034030 | $0.0026260 | $0.0026440 | $0.0026260 |
| 2016-06-07 | $0.0026260 | $0.0021470 | $0.0025900 | $0.0020320 |
| 2016-06-08 | $0.0021470 | $0.0020900 | $0.0021710 | $0.0020900 |
| 2016-06-09 | $0.0020900 | $0.0021260 | $0.0022470 | $0.0021260 |
| 2016-06-10 | $0.0021260 | $0.0022540 | $0.0022540 | $0.0020800 |
| 2016-06-11 | $0.0022540 | $0.0024610 | $0.0024610 | $0.0023960 |
| 2016-06-12 | $0.0024610 | $0.0026600 | $0.0027130 | $0.0024000 |
| 2016-06-13 | $0.0026600 | $0.0021630 | $0.0027930 | $0.0021630 |
| 2016-06-14 | $0.0021630 | $0.0021580 | $0.0021580 | $0.0021240 |
| 2016-06-15 | $0.0021580 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2016-06-16 | $0.0021760 | $0.0019110 | $0.0024820 | $0.0019110 |
| 2016-06-17 | $0.0019110 | $0.0024180 | $0.0024180 | $0.0018600 |
| 2016-06-18 | $0.0024180 | $0.0022840 | $0.0030450 | $0.0021110 |
| 2016-06-19 | $0.0022840 | $0.0022150 | $0.0030440 | $0.0019100 |
| 2016-06-20 | $0.0022150 | $0.0021650 | $0.0022090 | $0.0016510 |
| 2016-06-21 | $0.0021650 | $0.0024030 | $0.0024030 | $0.0018090 |
| 2016-06-22 | $0.0024030 | $0.0020370 | $0.0020790 | $0.0015950 |
| 2016-06-23 | $0.0020370 | $0.0017570 | $0.0018380 | $0.0017570 |
| 2016-06-24 | $0.0017570 | $0.0019380 | $0.0019440 | $0.0014850 |
| 2016-06-25 | $0.0019380 | $0.0016790 | $0.0017920 | $0.0015000 |
| 2016-06-26 | $0.0016790 | $0.0015700 | $0.0017320 | $0.0015700 |
| 2016-06-27 | $0.0015700 | $0.0016890 | $0.0017600 | $0.0016050 |
| 2016-06-28 | $0.0016890 | $0.0016380 | $0.0021090 | $0.0016380 |
| 2016-06-29 | $0.0016380 | $0.0016360 | $0.0019730 | $0.0016360 |
| 2016-06-30 | $0.0016360 | $0.0019500 | $0.0019500 | $0.0019430 |
| 2016-07-01 | $0.0019500 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2016-07-02 | $0.0015520 | $0.0015990 | $0.0016060 | $0.0015990 |
| 2016-07-03 | $0.0020310 | $0.0018660 | $0.0023090 | $0.0017930 |
| 2016-07-04 | $0.0018660 | $0.0021880 | $0.0024040 | $0.0017150 |
| 2016-07-05 | $0.0021880 | $0.0046720 | $0.0046720 | $0.0021970 |
| 2016-07-06 | $0.0046720 | $0.0036060 | $0.0047360 | $0.0027650 |
| 2016-07-07 | $0.0036060 | $0.0032080 | $0.0039700 | $0.0029030 |
| 2016-07-08 | $0.0032080 | $0.0021540 | $0.0031480 | $0.0021540 |
| 2016-07-09 | $0.0021540 | $0.0022940 | $0.0029530 | $0.0020660 |
| 2016-07-10 | $0.0022940 | $0.0025880 | $0.0028150 | $0.0022580 |
| 2016-07-11 | $0.0025880 | $0.0024900 | $0.0025870 | $0.0022120 |
| 2016-07-12 | $0.0024900 | $0.0027360 | $0.0029770 | $0.0025480 |
| 2016-07-13 | $0.0027360 | $0.0027570 | $0.0027700 | $0.0025120 |
| 2016-07-14 | $0.0027570 | $0.0028390 | $0.0028390 | $0.0027410 |
| 2016-07-15 | $0.0028390 | $0.0028890 | $0.0033140 | $0.0028760 |
| 2016-07-16 | $0.0028890 | $0.0027550 | $0.0039310 | $0.0027550 |
| 2016-07-17 | $0.0027550 | $0.0027120 | $0.0047140 | $0.0026170 |
| 2016-07-18 | $0.0027120 | $0.0028420 | $0.0028760 | $0.0026880 |
| 2016-07-19 | $0.0028420 | $0.0025970 | $0.0028720 | $0.0025970 |
| 2016-07-20 | $0.0025970 | $0.0027970 | $0.0027970 | $0.0025710 |
| 2016-07-21 | $0.0027970 | $0.0026850 | $0.0028380 | $0.0025650 |
| 2016-07-22 | $0.0026850 | $0.0021160 | $0.0030280 | $0.0019400 |
| 2016-07-23 | $0.0021160 | $0.0021690 | $0.0028700 | $0.0019000 |
| 2016-07-24 | $0.0021690 | $0.0023870 | $0.0024530 | $0.0019710 |
| 2016-07-25 | $0.0023870 | $0.0023940 | $0.0023940 | $0.0019950 |
| 2016-07-26 | $0.0023940 | $0.0020740 | $0.0022180 | $0.0020740 |
| 2016-07-27 | $0.0020740 | $0.0018390 | $0.0022520 | $0.0018390 |
| 2016-07-28 | $0.0018390 | $0.0021060 | $0.0021060 | $0.0011840 |
| 2016-07-29 | $0.0021060 | $0.0018810 | $0.0021100 | $0.0018810 |
| 2016-07-30 | $0.0018810 | $0.0015910 | $0.0018790 | $0.0014800 |
| 2016-07-31 | $0.0015910 | $0.0017100 | $0.0017790 | $0.0015550 |
| 2016-08-01 | $0.0017100 | $0.0016810 | $0.0016810 | $0.0014020 |
| 2016-08-02 | $0.0016810 | $0.0012730 | $0.0013450 | $0.0012430 |
| 2016-08-03 | $0.0012730 | $0.0013030 | $0.0016820 | $0.0013030 |
| 2016-08-04 | $0.0013030 | $0.0015670 | $0.0015670 | $0.0015390 |
| 2016-08-05 | $0.0015670 | $0.0016900 | $0.0017010 | $0.0015630 |
| 2016-08-06 | $0.0016900 | $0.0015830 | $0.0015890 | $0.0011670 |
| 2016-08-07 | $0.0015830 | $0.0021680 | $0.0025880 | $0.0013000 |
| 2016-08-08 | $0.0021680 | $0.0015440 | $0.0026400 | $0.0013550 |
| 2016-08-09 | $0.0015440 | $0.0017620 | $0.0019550 | $0.0015330 |
| 2016-08-10 | $0.0017620 | $0.0017910 | $0.0019030 | $0.0016130 |
| 2016-08-11 | $0.0017910 | $0.0016640 | $0.0018460 | $0.0016640 |
| 2016-08-12 | $0.0016640 | $0.0014970 | $0.0017030 | $0.0014910 |
| 2016-08-13 | $0.0014970 | $0.0014970 | $0.0024670 | $0.0014910 |
| 2016-08-14 | $0.0014970 | $0.0016670 | $0.0016670 | $0.0015760 |
| 2016-08-15 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0014910 |
| 2016-08-16 | $0.0016670 | $0.0015430 | $0.0016770 | $0.0015430 |
| 2016-08-17 | $0.0015430 | $0.0016140 | $0.0016140 | $0.0016080 |
| 2016-08-18 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0015080 |
| 2016-08-19 | $0.0016340 | $0.0015400 | $0.0016370 | $0.0015400 |
| 2016-08-20 | $0.0015400 | $0.0017480 | $0.0017480 | $0.0015610 |
| 2016-08-21 | $0.0017480 | $0.0018520 | $0.0019740 | $0.0017420 |
| 2016-08-22 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2016-08-23 | $0.0018740 | $0.0017510 | $0.0019200 | $0.0017510 |
| 2016-08-24 | $0.0017510 | $0.0017390 | $0.0019070 | $0.0017390 |
| 2016-08-25 | $0.0017390 | $0.0017340 | $0.0018440 | $0.0017340 |
| 2016-08-26 | $0.0017340 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2016-08-27 | $0.0017380 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2016-08-28 | $0.0017110 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2016-08-29 | $0.0017250 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2016-08-30 | $0.0017230 | $0.0017950 | $0.0017950 | $0.0014840 |
| 2016-08-31 | $0.0017950 | $0.0014690 | $0.0016360 | $0.0014690 |
| 2016-09-01 | $0.0014690 | $0.0017620 | $0.0017850 | $0.0015500 |
| 2016-09-02 | $0.0017620 | $0.0017550 | $0.0017950 | $0.0017320 |
| 2016-09-03 | $0.0017550 | $0.0018980 | $0.0018980 | $0.0018380 |
| 2016-09-04 | $0.0018980 | $0.0018350 | $0.0019510 | $0.0018350 |
| 2016-09-05 | $0.0018350 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2016-09-06 | $0.0018420 | $0.0019110 | $0.0019110 | $0.0015690 |
| 2016-09-07 | $0.0019110 | $0.0017970 | $0.0018030 | $0.0017970 |
| 2016-09-08 | $0.0017970 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2016-09-09 | $0.0018330 | $0.0016390 | $0.0017950 | $0.0016390 |
| 2016-09-10 | $0.0016390 | $0.0016550 | $0.0017360 | $0.0016550 |
| 2016-09-11 | $0.0016550 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2016-09-12 | $0.0016650 | $0.0016170 | $0.0017210 | $0.0016170 |
| 2016-09-13 | $0.0016170 | $0.0017950 | $0.0017950 | $0.0016190 |
| 2016-09-14 | $0.0017950 | $0.0021030 | $0.0021640 | $0.0016520 |
| 2016-09-15 | $0.0021030 | $0.0019640 | $0.0019700 | $0.0018300 |
| 2016-09-16 | $0.0019640 | $0.0012220 | $0.0018420 | $0.0011550 |
| 2016-09-17 | $0.0012220 | $0.0012260 | $0.0015840 | $0.0012200 |
| 2016-09-18 | $0.0012260 | $0.0012030 | $0.0013130 | $0.0011600 |
| 2016-09-19 | $0.0012030 | $0.0012140 | $0.0012500 | $0.0007320 |
| 2016-09-20 | $0.0012140 | $0.0010910 | $0.0011390 | $0.0010910 |
| 2016-09-21 | $0.0010910 | $0.0011050 | $0.0011940 | $0.0009850 |
| 2016-09-22 | $0.0011050 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-09-23 | $0.0011020 | $0.0021520 | $0.0041600 | $0.0011210 |
| 2016-09-24 | $0.0021520 | $0.0024770 | $0.0030130 | $0.0018680 |
| 2016-09-25 | $0.0024770 | $0.0018230 | $0.0027610 | $0.0018230 |
| 2016-09-26 | $0.0018230 | $0.0022560 | $0.0022560 | $0.0021470 |
| 2016-09-27 | $0.0022560 | $0.0018410 | $0.0020160 | $0.0017440 |
| 2016-09-28 | $0.0018410 | $0.0016450 | $0.0018990 | $0.0015120 |
| 2016-09-29 | $0.0016450 | $0.0017840 | $0.0017840 | $0.0015120 |
| 2016-09-30 | $0.0017840 | $0.0015630 | $0.0016480 | $0.0015630 |
| 2016-10-01 | $0.0015630 | $0.0017110 | $0.0018100 | $0.0015760 |
| 2016-10-02 | $0.0017110 | $0.0015690 | $0.0017040 | $0.0015080 |
| 2016-10-03 | $0.0015690 | $0.0015110 | $0.0015530 | $0.0015110 |
| 2016-10-04 | $0.0015110 | $0.0012180 | $0.0015040 | $0.0012180 |
| 2016-10-05 | $0.0012180 | $0.0010520 | $0.0012240 | $0.0009180 |
| 2016-10-06 | $0.0010520 | $0.0012710 | $0.0015890 | $0.0009160 |
| 2016-10-07 | $0.0012710 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2016-10-08 | $0.0012940 | $0.0024710 | $0.0024710 | $0.0012600 |
| 2016-10-09 | $0.0024710 | $0.0018530 | $0.0025490 | $0.0017120 |
| 2016-10-10 | $0.0018530 | $0.0020620 | $0.0024690 | $0.0015620 |
| 2016-10-11 | $0.0020620 | $0.0025680 | $0.0035220 | $0.0021330 |
| 2016-10-12 | $0.0025680 | $0.0035110 | $0.0040640 | $0.0027470 |
| 2016-10-13 | $0.0035110 | $0.0027520 | $0.0034700 | $0.0024340 |
| 2016-10-14 | $0.0027520 | $0.0022390 | $0.0030240 | $0.0022390 |
| 2016-10-15 | $0.0022390 | $0.0021280 | $0.0022300 | $0.0020260 |
| 2016-10-16 | $0.0021280 | $0.0021440 | $0.0022400 | $0.0021440 |
| 2016-10-17 | $0.0021440 | $0.0035120 | $0.0041240 | $0.0021350 |
| 2016-10-18 | $0.0035120 | $0.0033160 | $0.0035010 | $0.0026870 |
| 2016-10-19 | $0.0033160 | $0.0024220 | $0.0031640 | $0.0018870 |
| 2016-10-20 | $0.0024220 | $0.0020420 | $0.0045550 | $0.0020420 |
| 2016-10-21 | $0.0020420 | $0.0025470 | $0.0025660 | $0.0020490 |
| 2016-10-22 | $0.0025470 | $0.0026220 | $0.0027530 | $0.0026220 |
| 2016-10-23 | $0.0026220 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2016-10-24 | $0.0026120 | $0.0026930 | $0.0026930 | $0.0026280 |
| 2016-10-25 | $0.0026930 | $0.0025650 | $0.0026300 | $0.0025580 |
| 2016-10-26 | $0.0025650 | $0.0022800 | $0.0023140 | $0.0021930 |
| 2016-10-27 | $0.0022800 | $0.0021420 | $0.0022450 | $0.0021420 |
| 2016-10-28 | $0.0021420 | $0.0019900 | $0.0022100 | $0.0019900 |
| 2016-10-29 | $0.0019900 | $0.0020730 | $0.0022020 | $0.0020660 |
| 2016-10-30 | $0.0020730 | $0.0015060 | $0.0019730 | $0.0014850 |
| 2016-10-31 | $0.0015060 | $0.0015930 | $0.0015930 | $0.0015090 |
| 2016-11-01 | $0.0015930 | $0.0017810 | $0.0019110 | $0.0017370 |
| 2016-11-02 | $0.0017810 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-11-03 | $0.0017970 | $0.0024310 | $0.0027190 | $0.0018420 |
| 2016-11-04 | $0.0024310 | $0.0021410 | $0.0021480 | $0.0021410 |
| 2016-11-05 | $0.0021410 | $0.0026050 | $0.0026050 | $0.0022680 |
| 2016-11-06 | $0.0026050 | $0.0025060 | $0.0026760 | $0.0014270 |
| 2016-11-07 | $0.0025060 | $0.0022710 | $0.0023840 | $0.0019540 |
| 2016-11-08 | $0.0022710 | $0.0023320 | $0.0023320 | $0.0017840 |
| 2016-11-09 | $0.0023320 | $0.0026040 | $0.0028210 | $0.0023590 |
| 2016-11-10 | $0.0026040 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2016-11-11 | $0.0025800 | $0.0022660 | $0.0025020 | $0.0022660 |
| 2016-11-12 | $0.0022660 | $0.0020210 | $0.0022040 | $0.0020210 |
| 2016-11-13 | $0.0020210 | $0.0027450 | $0.0027450 | $0.0020150 |
| 2016-11-14 | $0.0027450 | $0.0017610 | $0.0026910 | $0.0017610 |
| 2016-11-15 | $0.0017610 | $0.0022470 | $0.0024890 | $0.0019410 |
| 2016-11-16 | $0.0022470 | $0.0019840 | $0.0025910 | $0.0016290 |
| 2016-11-17 | $0.0019840 | $0.0020130 | $0.0021170 | $0.0018070 |
| 2016-11-18 | $0.0020130 | $0.0022410 | $0.0026140 | $0.0021290 |
| 2016-11-19 | $0.0022410 | $0.0022440 | $0.0022440 | $0.0016450 |
| 2016-11-20 | $0.0022440 | $0.0022580 | $0.0022580 | $0.0020250 |
| 2016-11-21 | $0.0022580 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2016-11-22 | $0.0022820 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2016-11-23 | $0.0023230 | $0.0018530 | $0.0020310 | $0.0018530 |
| 2016-11-24 | $0.0018530 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2016-11-25 | $0.0019040 | $0.0020140 | $0.0020140 | $0.0019470 |
| 2016-11-26 | $0.0020140 | $0.0020190 | $0.0020190 | $0.0016150 |
| 2016-11-27 | $0.0020190 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2016-11-28 | $0.0019330 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2016-11-29 | $0.0019430 | $0.0016040 | $0.0024830 | $0.0014650 |
| 2016-11-30 | $0.0016040 | $0.0023460 | $0.0037940 | $0.0012180 |
| 2016-12-01 | $0.0023460 | $0.0022880 | $0.0031310 | $0.0022880 |
| 2016-12-02 | $0.0022880 | $0.0019500 | $0.0023440 | $0.0019500 |
| 2016-12-03 | $0.0019500 | $0.0008790 | $0.0020100 | $0.0001830 |
| 2016-12-04 | $0.0008790 | $0.0011270 | $0.0025290 | $0.0008430 |
| 2016-12-05 | $0.0011270 | $0.0009810 | $0.0010710 | $0.0008370 |
| 2016-12-06 | $0.0009810 | $0.0009100 | $0.0009860 | $0.0009100 |
| 2016-12-07 | $0.0009100 | $0.0008650 | $0.0009190 | $0.0007730 |
| 2016-12-08 | $0.0008650 | $0.0005300 | $0.0017210 | $0.0001690 |
| 2016-12-09 | $0.0005300 | $0.0007700 | $0.0025430 | $0.0003850 |
| 2016-12-10 | $0.0007700 | $0.0008050 | $0.0019270 | $0.0007660 |
| 2016-12-11 | $0.0008050 | $0.0009220 | $0.0009220 | $0.0008450 |
| 2016-12-12 | $0.0009220 | $0.0007710 | $0.0014710 | $0.0007710 |
| 2016-12-13 | $0.0007710 | $0.0015570 | $0.0015570 | $0.0005450 |
| 2016-12-14 | $0.0015570 | $0.0017240 | $0.0018170 | $0.0009550 |
| 2016-12-15 | $0.0017240 | $0.0014730 | $0.0017210 | $0.0011630 |
| 2016-12-16 | $0.0014730 | $0.0016890 | $0.0017280 | $0.0014230 |
| 2016-12-17 | $0.0016890 | $0.0022830 | $0.0022830 | $0.0009840 |
| 2016-12-18 | $0.0022830 | $0.0028010 | $0.0029510 | $0.0020440 |
| 2016-12-19 | $0.0028010 | $0.0029540 | $0.0029540 | $0.0021880 |
| 2016-12-20 | $0.0029540 | $0.0039960 | $0.0039960 | $0.0028290 |
| 2016-12-21 | $0.0039960 | $0.0025790 | $0.0041380 | $0.0025790 |
| 2016-12-22 | $0.0025790 | $0.0022540 | $0.0034410 | $0.0017460 |
| 2016-12-23 | $0.0022540 | $0.0020910 | $0.0022010 | $0.0019170 |
| 2016-12-24 | $0.0020910 | $0.0016930 | $0.0024950 | $0.0016930 |
| 2016-12-25 | $0.0016930 | $0.0021560 | $0.0021650 | $0.0018800 |
| 2016-12-26 | $0.0021560 | $0.0016980 | $0.0022100 | $0.0016890 |
| 2016-12-27 | $0.0016980 | $0.0015740 | $0.0018520 | $0.0015740 |
| 2016-12-28 | $0.0015740 | $0.0011280 | $0.0017990 | $0.0010790 |
| 2016-12-29 | $0.0011280 | $0.0014470 | $0.0015050 | $0.0011260 |
| 2016-12-30 | $0.0014470 | $0.0014000 | $0.0016400 | $0.0013910 |
| 2016-12-31 | $0.0014000 | $0.0015130 | $0.0015130 | $0.0014930 |
| 2017-01-01 | $0.0015130 | $0.0015530 | $0.0015630 | $0.0012140 |
| 2017-01-02 | $0.0015530 | $0.0016070 | $0.0016070 | $0.0015460 |
| 2017-01-03 | $0.0016070 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2017-01-04 | $0.0016330 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2017-01-05 | $0.0017940 | $0.0014840 | $0.0015140 | $0.0014840 |
| 2017-01-06 | $0.0014840 | $0.0015240 | $0.0015860 | $0.0013290 |
| 2017-01-07 | $0.0015240 | $0.0019820 | $0.0019820 | $0.0015820 |
| 2017-01-08 | $0.0019820 | $0.0020990 | $0.0020990 | $0.0018020 |
| 2017-01-09 | $0.0020990 | $0.0019980 | $0.0020960 | $0.0019980 |
| 2017-01-10 | $0.0019980 | $0.0016280 | $0.0020980 | $0.0016100 |
| 2017-01-11 | $0.0016280 | $0.0020420 | $0.0022230 | $0.0013980 |
| 2017-01-12 | $0.0020420 | $0.0021790 | $0.0025440 | $0.0018710 |
| 2017-01-13 | $0.0021790 | $0.0021450 | $0.0024330 | $0.0021360 |
| 2017-01-14 | $0.0021450 | $0.0025410 | $0.0025410 | $0.0020650 |
| 2017-01-15 | $0.0025410 | $0.0020530 | $0.0023810 | $0.0020530 |
| 2017-01-16 | $0.0020530 | $0.0020850 | $0.0020850 | $0.0020680 |
| 2017-01-17 | $0.0020850 | $0.0015470 | $0.0021680 | $0.0014030 |
| 2017-01-18 | $0.0015470 | $0.0015260 | $0.0016310 | $0.0014130 |
| 2017-01-19 | $0.0015260 | $0.0015670 | $0.0016650 | $0.0015670 |
| 2017-01-20 | $0.0015670 | $0.0015360 | $0.0015630 | $0.0014110 |
| 2017-01-21 | $0.0015360 | $0.0017380 | $0.0017380 | $0.0016470 |
| 2017-01-22 | $0.0017380 | $0.0010290 | $0.0015800 | $0.0009370 |
| 2017-01-23 | $0.0010290 | $0.0019630 | $0.0020360 | $0.0008110 |
| 2017-01-24 | $0.0019630 | $0.0012870 | $0.0019040 | $0.0009030 |
| 2017-01-25 | $0.0012870 | $0.0015920 | $0.0015920 | $0.0009120 |
| 2017-01-26 | $0.0015920 | $0.0011540 | $0.0014560 | $0.0007870 |
| 2017-01-27 | $0.0011540 | $0.0013130 | $0.0014690 | $0.0007800 |
| 2017-01-28 | $0.0013130 | $0.0012680 | $0.0013780 | $0.0009830 |
| 2017-01-29 | $0.0012680 | $0.0015000 | $0.0016100 | $0.0012350 |
| 2017-01-30 | $0.0015000 | $0.0017130 | $0.0020260 | $0.0014920 |
| 2017-01-31 | $0.0017130 | $0.0016610 | $0.0017960 | $0.0016510 |
| 2017-02-01 | $0.0016610 | $0.0017190 | $0.0018960 | $0.0015720 |
| 2017-02-02 | $0.0017190 | $0.0016970 | $0.0019880 | $0.0016970 |
| 2017-02-03 | $0.0016970 | $0.0020160 | $0.0020670 | $0.0017120 |
| 2017-02-04 | $0.0020160 | $0.0020640 | $0.0027960 | $0.0020430 |
| 2017-02-05 | $0.0020640 | $0.0019410 | $0.0025400 | $0.0019410 |
| 2017-02-06 | $0.0019410 | $0.0017730 | $0.0018750 | $0.0016390 |
| 2017-02-07 | $0.0017730 | $0.0017740 | $0.0018370 | $0.0017740 |
| 2017-02-08 | $0.0017740 | $0.0017730 | $0.0018890 | $0.0014250 |
| 2017-02-09 | $0.0017730 | $0.0016740 | $0.0017030 | $0.0016250 |
| 2017-02-10 | $0.0016740 | $0.0017860 | $0.0017860 | $0.0013170 |
| 2017-02-11 | $0.0017860 | $0.0017040 | $0.0017040 | $0.0016840 |
| 2017-02-12 | $0.0017040 | $0.0016340 | $0.0016340 | $0.0012860 |
| 2017-02-13 | $0.0016340 | $0.0015930 | $0.0016320 | $0.0015030 |
| 2017-02-14 | $0.0015930 | $0.0020870 | $0.0022080 | $0.0016130 |
| 2017-02-15 | $0.0020870 | $0.0022180 | $0.0025200 | $0.0020870 |
| 2017-02-16 | $0.0022180 | $0.0025390 | $0.0028890 | $0.0020640 |
| 2017-02-17 | $0.0025390 | $0.0025820 | $0.0028650 | $0.0022350 |
| 2017-02-18 | $0.0025820 | $0.0020310 | $0.0025890 | $0.0020310 |
| 2017-02-19 | $0.0020310 | $0.0020560 | $0.0024960 | $0.0020240 |
| 2017-02-20 | $0.0020560 | $0.0021440 | $0.0022520 | $0.0018320 |
| 2017-02-21 | $0.0021440 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2017-02-22 | $0.0022270 | $0.0018820 | $0.0022300 | $0.0018820 |
| 2017-02-23 | $0.0018820 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2017-02-24 | $0.0019690 | $0.0019410 | $0.0019770 | $0.0019410 |
| 2017-02-25 | $0.0019410 | $0.0022750 | $0.0023900 | $0.0018960 |
| 2017-02-26 | $0.0022750 | $0.0026010 | $0.0031160 | $0.0023200 |
| 2017-02-27 | $0.0026010 | $0.0027110 | $0.0027110 | $0.0026390 |
| 2017-02-28 | $0.0027110 | $0.0030680 | $0.0034610 | $0.0027120 |
| 2017-03-01 | $0.0030680 | $0.0030320 | $0.0036070 | $0.0029960 |
| 2017-03-02 | $0.0030320 | $0.0031140 | $0.0032640 | $0.0028000 |
| 2017-03-03 | $0.0031140 | $0.0032080 | $0.0037090 | $0.0025790 |
| 2017-03-04 | $0.0032080 | $0.0032620 | $0.0036540 | $0.0026300 |
| 2017-03-05 | $0.0032620 | $0.0029370 | $0.0032800 | $0.0026820 |
| 2017-03-06 | $0.0029370 | $0.0035370 | $0.0037030 | $0.0029500 |
| 2017-03-07 | $0.0035370 | $0.0031930 | $0.0034150 | $0.0029950 |
| 2017-03-08 | $0.0031930 | $0.0031660 | $0.0031660 | $0.0029710 |
| 2017-03-09 | $0.0031660 | $0.0032170 | $0.0033000 | $0.0032170 |
| 2017-03-10 | $0.0032170 | $0.0027810 | $0.0032260 | $0.0019580 |
| 2017-03-11 | $0.0027810 | $0.0026180 | $0.0029480 | $0.0026180 |
| 2017-03-12 | $0.0026180 | $0.0030510 | $0.0030510 | $0.0027200 |
| 2017-03-13 | $0.0030510 | $0.0028110 | $0.0030950 | $0.0026370 |
| 2017-03-14 | $0.0028110 | $0.0029590 | $0.0031080 | $0.0024860 |
| 2017-03-15 | $0.0029590 | $0.0025440 | $0.0031340 | $0.0020310 |
| 2017-03-16 | $0.0025440 | $0.0022520 | $0.0024510 | $0.0020060 |
| 2017-03-17 | $0.0022520 | $0.0021010 | $0.0021010 | $0.0016290 |
| 2017-03-18 | $0.0021010 | $0.0017680 | $0.0019040 | $0.0017580 |
| 2017-03-19 | $0.0017680 | $0.0017900 | $0.0030680 | $0.0015440 |
| 2017-03-20 | $0.0017900 | $0.0033730 | $0.0033730 | $0.0018330 |
| 2017-03-21 | $0.0033730 | $0.0040700 | $0.005203 | $0.0030160 |
| 2017-03-22 | $0.0040700 | $0.0038340 | $0.0043770 | $0.0032600 |
| 2017-03-23 | $0.0038340 | $0.006655 | $0.007452 | $0.0037360 |
| 2017-03-24 | $0.006655 | $0.007612 | $0.008401 | $0.005836 |
| 2017-03-25 | $0.007612 | $0.005923 | $0.007827 | $0.0048700 |
| 2017-03-26 | $0.005923 | $0.005051 | $0.005943 | $0.0048570 |
| 2017-03-27 | $0.005051 | $0.005706 | $0.005759 | $0.0047240 |
| 2017-03-28 | $0.005706 | $0.007238 | $0.007488 | $0.005149 |
| 2017-03-29 | $0.007238 | $0.006543 | $0.007460 | $0.006095 |
| 2017-03-30 | $0.006543 | $0.006695 | $0.006726 | $0.0048370 |
| 2017-03-31 | $0.006695 | $0.005838 | $0.007554 | $0.0045320 |
| 2017-04-01 | $0.005838 | $0.005691 | $0.007494 | $0.005333 |
| 2017-04-02 | $0.005691 | $0.0044550 | $0.007616 | $0.0039950 |
| 2017-04-03 | $0.0044550 | $0.005141 | $0.005864 | $0.0046590 |
| 2017-04-04 | $0.005141 | $0.005994 | $0.006531 | $0.005115 |
| 2017-04-05 | $0.005994 | $0.006779 | $0.007819 | $0.005683 |
| 2017-04-06 | $0.006779 | $0.007631 | $0.008238 | $0.006181 |
| 2017-04-07 | $0.007631 | $0.006214 | $0.007643 | $0.005952 |
| 2017-04-08 | $0.006214 | $0.006175 | $0.007085 | $0.005715 |
| 2017-04-09 | $0.006175 | $0.005130 | $0.007106 | $0.0042150 |
| 2017-04-10 | $0.005130 | $0.005370 | $0.007011 | $0.0042480 |
| 2017-04-11 | $0.005370 | $0.005628 | $0.006348 | $0.005249 |
| 2017-04-12 | $0.005628 | $0.007772 | $0.0102000 | $0.005250 |
| 2017-04-13 | $0.007772 | $0.007763 | $0.008410 | $0.006528 |
| 2017-04-14 | $0.007763 | $0.007464 | $0.008241 | $0.006511 |
| 2017-04-15 | $0.007464 | $0.009181 | $0.009204 | $0.006368 |
| 2017-04-16 | $0.009181 | $0.0134600 | $0.0163000 | $0.009179 |
| 2017-04-17 | $0.0134600 | $0.0125400 | $0.0137300 | $0.0106000 |
| 2017-04-18 | $0.0125400 | $0.0176100 | $0.0176100 | $0.0114600 |
| 2017-04-19 | $0.0176100 | $0.0219500 | $0.0261300 | $0.0135900 |
| 2017-04-20 | $0.0219500 | $0.0202100 | $0.0235200 | $0.0185700 |
| 2017-04-21 | $0.0202100 | $0.0257700 | $0.0289800 | $0.0190300 |
| 2017-04-22 | $0.0257700 | $0.0232200 | $0.0287500 | $0.0199200 |
| 2017-04-23 | $0.0232200 | $0.0236200 | $0.0262800 | $0.0200400 |
| 2017-04-24 | $0.0236200 | $0.0188100 | $0.0265700 | $0.0162600 |
| 2017-04-25 | $0.0188100 | $0.0250000 | $0.0260200 | $0.0179500 |
| 2017-04-26 | $0.0250000 | $0.0224800 | $0.0259600 | $0.0212400 |
| 2017-04-27 | $0.0224800 | $0.0190900 | $0.0234700 | $0.0190900 |
| 2017-04-28 | $0.0190900 | $0.0201000 | $0.0216700 | $0.0171400 |
| 2017-04-29 | $0.0201000 | $0.0211300 | $0.0213000 | $0.0167700 |
| 2017-04-30 | $0.0211300 | $0.0196600 | $0.0213700 | $0.0169000 |
| 2017-05-01 | $0.0196600 | $0.0189700 | $0.0215500 | $0.0178500 |
| 2017-05-02 | $0.0189700 | $0.0173100 | $0.0202700 | $0.0151800 |
| 2017-05-03 | $0.0173100 | $0.0144100 | $0.0177800 | $0.0144100 |
| 2017-05-04 | $0.0144100 | $0.0144100 | $0.0166400 | $0.0138800 |
| 2017-05-05 | $0.0144100 | $0.0136900 | $0.0154100 | $0.0128200 |
| 2017-05-06 | $0.0136900 | $0.0160900 | $0.0172600 | $0.0135400 |
| 2017-05-07 | $0.0160900 | $0.0155300 | $0.0170800 | $0.0142500 |
| 2017-05-08 | $0.0155300 | $0.0153000 | $0.0193200 | $0.0152800 |
| 2017-05-09 | $0.0153000 | $0.0144500 | $0.0164300 | $0.0144500 |
| 2017-05-10 | $0.0144500 | $0.0149100 | $0.0161700 | $0.0148900 |
| 2017-05-11 | $0.0149100 | $0.0158500 | $0.0195600 | $0.0154600 |
| 2017-05-12 | $0.0158500 | $0.0162200 | $0.0183300 | $0.0143500 |
| 2017-05-13 | $0.0162200 | $0.0188400 | $0.0282200 | $0.0169700 |
| 2017-05-14 | $0.0188400 | $0.0197600 | $0.0255200 | $0.0177300 |
| 2017-05-15 | $0.0197600 | $0.0211900 | $0.0232200 | $0.0170900 |
| 2017-05-16 | $0.0211900 | $0.0205400 | $0.0221400 | $0.0205400 |
| 2017-05-17 | $0.0205400 | $0.0211300 | $0.0234300 | $0.0207300 |
| 2017-05-18 | $0.0211300 | $0.0242300 | $0.0242300 | $0.0208600 |
| 2017-05-19 | $0.0242300 | $0.0229200 | $0.0252700 | $0.0217800 |
| 2017-05-20 | $0.0229200 | $0.0229900 | $0.0264200 | $0.0215000 |
| 2017-05-21 | $0.0229900 | $0.0234100 | $0.0264700 | $0.0216100 |
| 2017-05-22 | $0.0234100 | $0.0380900 | $0.0390000 | $0.0243200 |
| 2017-05-23 | $0.0380900 | $0.0420700 | $0.0554 | $0.0340900 |
| 2017-05-24 | $0.0420700 | $0.0403700 | $0.0511 | $0.0366800 |
| 2017-05-25 | $0.0403700 | $0.0441100 | $0.0554 | $0.0380900 |
| 2017-05-26 | $0.0441100 | $0.0449900 | $0.0562 | $0.0423400 |
| 2017-05-27 | $0.0449900 | $0.0420700 | $0.0533 | $0.0401500 |
| 2017-05-28 | $0.0420700 | $0.0834 | $0.1070000 | $0.0448700 |
| 2017-05-29 | $0.0834 | $0.0751 | $0.0957 | $0.0685 |
| 2017-05-30 | $0.0751 | $0.0645 | $0.0734 | $0.0550 |
| 2017-05-31 | $0.0645 | $0.0714 | $0.0759 | $0.0589 |
| 2017-06-01 | $0.0714 | $0.0629 | $0.0784 | $0.0607 |
| 2017-06-02 | $0.0660 | $0.0702 | $0.0775 | $0.0627 |
| 2017-06-03 | $0.0702 | $0.0756 | $0.0965 | $0.0692 |
| 2017-06-04 | $0.0756 | $0.0906 | $0.1055000 | $0.0713 |
| 2017-06-05 | $0.0906 | $0.1185000 | $0.1557000 | $0.0971 |
| 2017-06-06 | $0.1185000 | $0.1285000 | $0.1395000 | $0.1029000 |
| 2017-06-07 | $0.1285000 | $0.1617000 | $0.2148000 | $0.1111000 |
| 2017-06-08 | $0.1617000 | $0.1459000 | $0.1682000 | $0.1175000 |
| 2017-06-09 | $0.1459000 | $0.1195000 | $0.1518000 | $0.1184000 |
| 2017-06-10 | $0.1195000 | $0.1607000 | $0.2013000 | $0.1233000 |
| 2017-06-11 | $0.1607000 | $0.1647000 | $0.1879000 | $0.1302000 |
| 2017-06-12 | $0.1647000 | $0.1342000 | $0.1621000 | $0.1164000 |
| 2017-06-13 | $0.1342000 | $0.1310000 | $0.1410000 | $0.1199000 |
| 2017-06-14 | $0.1310000 | $0.1191000 | $0.1309000 | $0.1157000 |
| 2017-06-15 | $0.1191000 | $0.1539000 | $0.1817000 | $0.1123000 |
| 2017-06-16 | $0.1539000 | $0.1499000 | $0.1812000 | $0.1405000 |
| 2017-06-17 | $0.1499000 | $0.1367000 | $0.1625000 | $0.1268000 |
| 2017-06-18 | $0.1367000 | $0.1266000 | $0.1460000 | $0.1213000 |
| 2017-06-19 | $0.1266000 | $0.1307000 | $0.1396000 | $0.1134000 |
| 2017-06-20 | $0.1307000 | $0.1190000 | $0.1376000 | $0.1033000 |
| 2017-06-21 | $0.1190000 | $0.1205000 | $0.1472000 | $0.1028000 |
| 2017-06-22 | $0.1205000 | $0.1039000 | $0.1226000 | $0.0897 |
| 2017-06-23 | $0.1039000 | $0.1045000 | $0.1109000 | $0.0965 |
| 2017-06-24 | $0.1045000 | $0.1046000 | $0.1321000 | $0.0910 |
| 2017-06-25 | $0.1046000 | $0.0912 | $0.1093000 | $0.0910 |
| 2017-06-26 | $0.0912 | $0.0859 | $0.0959 | $0.0848 |
| 2017-06-27 | $0.0859 | $0.0868 | $0.0961 | $0.0780 |
| 2017-06-28 | $0.0868 | $0.0880 | $0.0941 | $0.0672 |
| 2017-06-29 | $0.0880 | $0.0864 | $0.1100000 | $0.0787 |
| 2017-06-30 | $0.0864 | $0.0826 | $0.0854 | $0.0826 |
| 2017-07-01 | $0.0826 | $0.0646 | $0.0846 | $0.0217700 |
| 2017-07-02 | $0.0646 | $0.0899 | $0.1091000 | $0.0604 |
| 2017-07-03 | $0.0899 | $0.1878000 | $0.4674000 | $0.0906 |
| 2017-07-04 | $0.1878000 | $0.1178000 | $0.2042000 | $0.1102000 |
| 2017-07-05 | $0.1178000 | $0.1046000 | $0.1219000 | $0.1022000 |
| 2017-07-06 | $0.1046000 | $0.0912 | $0.1149000 | $0.0837 |
| 2017-07-07 | $0.0912 | $0.0793 | $0.0905 | $0.0793 |
| 2017-07-08 | $0.0793 | $0.0804 | $0.0923 | $0.0769 |
| 2017-07-09 | $0.0804 | $0.0786 | $0.0904 | $0.0781 |
| 2017-07-10 | $0.0786 | $0.0577 | $0.0794 | $0.0577 |
| 2017-07-11 | $0.0577 | $0.0523 | $0.0606 | $0.0464900 |
| 2017-07-12 | $0.0523 | $0.0578 | $0.0625 | $0.0441000 |
| 2017-07-13 | $0.0578 | $0.0645 | $0.0827 | $0.0568 |
| 2017-07-14 | $0.0645 | $0.0994200 | $0.1718000 | $0.0589 |
| 2017-07-15 | $0.0994200 | $0.0760 | $0.1284000 | $0.0652 |
| 2017-07-16 | $0.0760 | $0.0626 | $0.0784 | $0.0606 |
| 2017-07-17 | $0.0626 | $0.0917 | $0.1228000 | $0.0707 |
| 2017-07-18 | $0.0917 | $0.0937 | $0.1114000 | $0.0861 |
| 2017-07-19 | $0.0937 | $0.0799 | $0.0942 | $0.0799 |
| 2017-07-20 | $0.0799 | $0.1107000 | $0.1153000 | $0.1003000 |
| 2017-07-21 | $0.1107000 | $0.1028000 | $0.1179000 | $0.1005000 |
| 2017-07-22 | $0.1028000 | $0.1135000 | $0.1215000 | $0.1043000 |
| 2017-07-23 | $0.1135000 | $0.1110000 | $0.1158000 | $0.1040000 |
| 2017-07-24 | $0.1110000 | $0.1050000 | $0.1113000 | $0.0908 |
| 2017-07-25 | $0.1050000 | $0.0907 | $0.0992500 | $0.0840 |
| 2017-07-26 | $0.0907 | $0.0839 | $0.0901 | $0.0807 |
| 2017-07-27 | $0.0839 | $0.0861 | $0.0933 | $0.0851 |
| 2017-07-28 | $0.0861 | $0.0845 | $0.0941 | $0.0730 |
| 2017-07-29 | $0.0845 | $0.0971 | $0.1367000 | $0.0820 |
| 2017-07-30 | $0.0971 | $0.0910 | $0.1029000 | $0.0885 |
| 2017-07-31 | $0.0910 | $0.0789 | $0.0948 | $0.0750 |
| 2017-08-01 | $0.0866 | $0.0896 | $0.0948 | $0.0750 |
| 2017-08-02 | $0.0896 | $0.0889 | $0.0938 | $0.0843 |
| 2017-08-03 | $0.0889 | $0.0893 | $0.0984 | $0.0842 |
| 2017-08-04 | $0.0893 | $0.0930 | $0.0948 | $0.0864 |
| 2017-08-05 | $0.0930 | $0.0965 | $0.1054000 | $0.0881 |
| 2017-08-06 | $0.0965 | $0.0930 | $0.1042000 | $0.0890 |
| 2017-08-07 | $0.0930 | $0.1073000 | $0.1140000 | $0.0979 |
| 2017-08-08 | $0.1073000 | $0.1199000 | $0.1258000 | $0.1053000 |
| 2017-08-09 | $0.1199000 | $0.1334000 | $0.1495000 | $0.1134000 |
| 2017-08-10 | $0.1334000 | $0.1254000 | $0.1495000 | $0.1254000 |
| 2017-08-11 | $0.1254000 | $0.1102000 | $0.1338000 | $0.1069000 |
| 2017-08-12 | $0.1102000 | $0.1527000 | $0.1942000 | $0.1167000 |
| 2017-08-13 | $0.1527000 | $0.1284000 | $0.1621000 | $0.1260000 |
| 2017-08-14 | $0.1284000 | $0.1397000 | $0.1774000 | $0.1256000 |
| 2017-08-15 | $0.1397000 | $0.1375000 | $0.1477000 | $0.1224000 |
| 2017-08-16 | $0.1375000 | $0.1428000 | $0.1838000 | $0.1386000 |
| 2017-08-17 | $0.1428000 | $0.1498000 | $0.1538000 | $0.1334000 |
| 2017-08-18 | $0.1498000 | $0.1599000 | $0.1599000 | $0.1341000 |
| 2017-08-19 | $0.1599000 | $0.1768000 | $0.1978000 | $0.1411000 |
| 2017-08-20 | $0.1768000 | $0.1677000 | $0.1788000 | $0.1537000 |
| 2017-08-21 | $0.1677000 | $0.1682000 | $0.1896000 | $0.1542000 |
| 2017-08-22 | $0.1682000 | $0.1515000 | $0.1922000 | $0.1432000 |
| 2017-08-23 | $0.1515000 | $0.1639000 | $0.1807000 | $0.1534000 |
| 2017-08-24 | $0.1639000 | $0.1602000 | $0.1727000 | $0.1598000 |
| 2017-08-25 | $0.1602000 | $0.1579000 | $0.1657000 | $0.1528000 |
| 2017-08-26 | $0.1579000 | $0.1692000 | $0.1692000 | $0.1527000 |
| 2017-08-27 | $0.1692000 | $0.1610000 | $0.1695000 | $0.1543000 |
| 2017-08-28 | $0.1630000 | $0.1631000 | $0.1668000 | $0.1537000 |
| 2017-08-29 | $0.1631000 | $0.1678000 | $0.1749000 | $0.1614000 |
| 2017-08-30 | $0.1678000 | $0.1658000 | $0.1695000 | $0.1581000 |
| 2017-08-31 | $0.1658000 | $0.1661000 | $0.1718000 | $0.1615000 |
| 2017-09-01 | $0.1661000 | $0.1723000 | $0.1841000 | $0.1699000 |
| 2017-09-02 | $0.1723000 | $0.1647000 | $0.1670000 | $0.1601000 |
| 2017-09-03 | $0.1647000 | $0.1646000 | $0.1704000 | $0.1593000 |
| 2017-09-04 | $0.1646000 | $0.1261000 | $0.1533000 | $0.1120000 |
| 2017-09-05 | $0.1261000 | $0.1455000 | $0.1631000 | $0.1208000 |
| 2017-09-06 | $0.1455000 | $0.1434000 | $0.1605000 | $0.1344000 |
| 2017-09-07 | $0.1434000 | $0.1577000 | $0.1738000 | $0.1439000 |
| 2017-09-08 | $0.1577000 | $0.1381000 | $0.1508000 | $0.1378000 |
| 2017-09-09 | $0.1381000 | $0.1325000 | $0.1421000 | $0.1301000 |
| 2017-09-10 | $0.1325000 | $0.1323000 | $0.1354000 | $0.1256000 |
| 2017-09-11 | $0.1323000 | $0.1373000 | $0.1476000 | $0.1308000 |
| 2017-09-12 | $0.1373000 | $0.1344000 | $0.1614000 | $0.1291000 |
| 2017-09-13 | $0.1344000 | $0.1554000 | $0.1800000 | $0.1205000 |
| 2017-09-14 | $0.1554000 | $0.1196000 | $0.1408000 | $0.1081000 |
| 2017-09-15 | $0.1196000 | $0.1325000 | $0.1485000 | $0.1216000 |
| 2017-09-16 | $0.1325000 | $0.1356000 | $0.1694000 | $0.1258000 |
| 2017-09-17 | $0.1356000 | $0.1417000 | $0.1499000 | $0.1256000 |
| 2017-09-18 | $0.1417000 | $0.1526000 | $0.1653000 | $0.1436000 |
| 2017-09-19 | $0.1526000 | $0.1485000 | $0.1660000 | $0.1455000 |
| 2017-09-20 | $0.1485000 | $0.1514000 | $0.1679000 | $0.1425000 |
| 2017-09-21 | $0.1514000 | $0.1477000 | $0.1623000 | $0.1385000 |
| 2017-09-22 | $0.1477000 | $0.1419000 | $0.1615000 | $0.1376000 |
| 2017-09-23 | $0.1419000 | $0.1389000 | $0.1515000 | $0.1208000 |
| 2017-09-24 | $0.1389000 | $0.1337000 | $0.1379000 | $0.1254000 |
| 2017-09-25 | $0.1337000 | $0.1570000 | $0.1600000 | $0.1352000 |
| 2017-09-26 | $0.1570000 | $0.1508000 | $0.1557000 | $0.1442000 |
| 2017-09-27 | $0.1508000 | $0.1634000 | $0.1727000 | $0.1601000 |
| 2017-09-28 | $0.1634000 | $0.2690000 | $0.3524000 | $0.1594000 |
| 2017-09-29 | $0.2690000 | $0.2520000 | $0.3706000 | $0.2421000 |
| 2017-09-30 | $0.2520000 | $0.2962000 | $0.3272000 | $0.2424000 |
| 2017-10-01 | $0.2962000 | $0.2743000 | $0.3434000 | $0.2695000 |
| 2017-10-02 | $0.2743000 | $0.2202000 | $0.3037000 | $0.1985000 |
| 2017-10-03 | $0.2202000 | $0.1913000 | $0.2351000 | $0.1726000 |
| 2017-10-04 | $0.1913000 | $0.2527000 | $0.2711000 | $0.1772000 |
| 2017-10-05 | $0.2527000 | $0.2089000 | $0.2774000 | $0.1954000 |
| 2017-10-06 | $0.2089000 | $0.1913000 | $0.2125000 | $0.1840000 |
| 2017-10-07 | $0.1913000 | $0.1695000 | $0.1945000 | $0.1668000 |
| 2017-10-08 | $0.1695000 | $0.1422000 | $0.1793000 | $0.1396000 |
| 2017-10-09 | $0.1422000 | $0.1327000 | $0.1688000 | $0.1161000 |
| 2017-10-10 | $0.1327000 | $0.1485000 | $0.1641000 | $0.1231000 |
| 2017-10-11 | $0.1485000 | $0.1674000 | $0.2099000 | $0.1475000 |
| 2017-10-12 | $0.1674000 | $0.1630000 | $0.2063000 | $0.1575000 |
| 2017-10-13 | $0.1630000 | $0.1603000 | $0.1869000 | $0.1416000 |
| 2017-10-14 | $0.1603000 | $0.1810000 | $0.2580000 | $0.1463000 |
| 2017-10-15 | $0.1810000 | $0.1821000 | $0.2275000 | $0.1682000 |
| 2017-10-16 | $0.1818000 | $0.1785000 | $0.2164000 | $0.1601000 |
| 2017-10-17 | $0.1785000 | $0.1757000 | $0.1802000 | $0.1680000 |
| 2017-10-18 | $0.1757000 | $0.1781000 | $0.1894000 | $0.1719000 |
| 2017-10-19 | $0.1782000 | $0.1629000 | $0.1852000 | $0.1621000 |
| 2017-10-20 | $0.1629000 | $0.1607000 | $0.1948000 | $0.1396000 |
| 2017-10-21 | $0.1607000 | $0.1622000 | $0.1885000 | $0.1413000 |
| 2017-10-22 | $0.1622000 | $0.1556000 | $0.1657000 | $0.1496000 |
| 2017-10-23 | $0.1556000 | $0.1386000 | $0.1535000 | $0.1328000 |
| 2017-10-24 | $0.1386000 | $0.1571000 | $0.1908000 | $0.1218000 |
| 2017-10-25 | $0.1573000 | $0.1617000 | $0.1778000 | $0.1498000 |
| 2017-10-26 | $0.1617000 | $0.1574000 | $0.1712000 | $0.1538000 |
| 2017-10-27 | $0.1574000 | $0.1592000 | $0.1628000 | $0.1409000 |
| 2017-10-28 | $0.1592000 | $0.1660000 | $0.1775000 | $0.1534000 |
| 2017-10-29 | $0.1660000 | $0.1669000 | $0.2045000 | $0.1669000 |
| 2017-10-30 | $0.1632000 | $0.1715000 | $0.1818000 | $0.1623000 |
| 2017-10-31 | $0.1715000 | $0.1807000 | $0.1912000 | $0.1698000 |
| 2017-11-01 | $0.1806000 | $0.1833000 | $0.2199000 | $0.1792000 |
| 2017-11-02 | $0.1833000 | $0.1576000 | $0.1949000 | $0.1571000 |
| 2017-11-03 | $0.1576000 | $0.1714000 | $0.1767000 | $0.1598000 |
| 2017-11-04 | $0.1712000 | $0.1688000 | $0.1962000 | $0.1590000 |
| 2017-11-05 | $0.1688000 | $0.1996000 | $0.2682000 | $0.1625000 |
| 2017-11-06 | $0.1996000 | $0.2081000 | $0.3771000 | $0.1813000 |
| 2017-11-07 | $0.2091000 | $0.2165000 | $0.3083000 | $0.2108000 |
| 2017-11-08 | $0.2165000 | $0.2206000 | $0.2322000 | $0.1944000 |
| 2017-11-09 | $0.2206000 | $0.2167000 | $0.2324000 | $0.1996000 |
| 2017-11-10 | $0.2167000 | $0.1902000 | $0.2010000 | $0.1781000 |
| 2017-11-11 | $0.1891000 | $0.1826000 | $0.2149000 | $0.1712000 |
| 2017-11-12 | $0.1826000 | $0.1561000 | $0.1705000 | $0.1455000 |
| 2017-11-13 | $0.1561000 | $0.1934000 | $0.1957000 | $0.1732000 |
| 2017-11-14 | $0.1873000 | $0.1862000 | $0.1973000 | $0.1817000 |
| 2017-11-15 | $0.1862000 | $0.2052000 | $0.2403000 | $0.1941000 |
| 2017-11-16 | $0.2052000 | $0.2363000 | $0.2815000 | $0.2181000 |
| 2017-11-17 | $0.2363000 | $0.2255000 | $0.2809000 | $0.2221000 |
| 2017-11-18 | $0.2255000 | $0.2277000 | $0.2425000 | $0.2222000 |
| 2017-11-19 | $0.2278000 | $0.2252000 | $0.2488000 | $0.2213000 |
| 2017-11-20 | $0.2252000 | $0.2297000 | $0.2417000 | $0.2181000 |
| 2017-11-21 | $0.2297000 | $0.2189000 | $0.2258000 | $0.2099000 |
| 2017-11-22 | $0.2189000 | $0.2307000 | $0.2520000 | $0.2214000 |
| 2017-11-23 | $0.2307000 | $0.2258000 | $0.2303000 | $0.2162000 |
| 2017-11-24 | $0.2223000 | $0.2272000 | $0.2347000 | $0.2163000 |
| 2017-11-25 | $0.2273000 | $0.2443000 | $0.2495000 | $0.2394000 |
| 2017-11-26 | $0.2443000 | $0.2598000 | $0.2819000 | $0.2560000 |
| 2017-11-27 | $0.2598000 | $0.2781000 | $0.3254000 | $0.2714000 |
| 2017-11-28 | $0.2781000 | $0.3814000 | $0.5911000 | $0.2749000 |
| 2017-11-29 | $0.3823000 | $0.3204000 | $0.4299000 | $0.3060000 |
| 2017-11-30 | $0.3208000 | $0.3546000 | $0.3714000 | $0.2984000 |
| 2017-12-01 | $0.3546000 | $0.4937000 | $0.5974000 | $0.3711000 |
| 2017-12-02 | $0.4937000 | $0.5583000 | $0.5986000 | $0.4521000 |
| 2017-12-03 | $0.5583000 | $0.5492000 | $0.6670000 | $0.5007000 |
| 2017-12-04 | $0.5488000 | $0.5504000 | $0.6672000 | $0.5045000 |
| 2017-12-05 | $0.5504000 | $0.5135000 | $0.5996000 | $0.5135000 |
| 2017-12-06 | $0.5137000 | $0.4614000 | $0.6224000 | $0.4594000 |
| 2017-12-07 | $0.4606000 | $0.3372000 | $0.5645000 | $0.3370000 |
| 2017-12-08 | $0.3375000 | $0.4166000 | $0.5135000 | $0.3210000 |
| 2017-12-09 | $0.4173000 | $0.4064000 | $0.4267000 | $0.3554000 |
| 2017-12-10 | $0.4063000 | $0.3566000 | $0.4123000 | $0.3397000 |
| 2017-12-11 | $0.3566000 | $0.8634000 | $1.36 | $0.3614000 |
| 2017-12-12 | $0.8785000 | $1.20 | $1.69 | $0.7671000 |
| 2017-12-13 | $1.20 | $0.9976000 | $1.30 | $0.8500000 |
| 2017-12-14 | $0.9919000 | $0.9604000 | $1.46 | $0.9047000 |
| 2017-12-15 | $0.9851000 | $1.01 | $1.29 | $0.7396000 |
| 2017-12-16 | $1.01 | $0.8870000 | $1.11 | $0.8601000 |
| 2017-12-17 | $0.8868000 | $0.8683000 | $0.9119000 | $0.7948000 |
| 2017-12-18 | $0.8683000 | $0.9560000 | $0.9723000 | $0.8206000 |
| 2017-12-19 | $0.9575000 | $0.8774000 | $1.08 | $0.8119000 |
| 2017-12-20 | $0.8775000 | $0.7935000 | $0.8313000 | $0.7079000 |
| 2017-12-21 | $0.7959000 | $0.8113000 | $0.8207000 | $0.7188000 |
| 2017-12-22 | $0.8121000 | $0.5999000 | $0.7132000 | $0.5100000 |
| 2017-12-23 | $0.5999000 | $0.6889000 | $0.7040000 | $0.6067000 |
| 2017-12-24 | $0.6919000 | $0.7196000 | $0.7791000 | $0.5899000 |
| 2017-12-25 | $0.7194000 | $0.8466000 | $0.9545000 | $0.6915000 |
| 2017-12-26 | $0.8456000 | $0.8316000 | $0.9634000 | $0.7221000 |
| 2017-12-27 | $0.8317000 | $0.8556000 | $0.8826000 | $0.7400000 |
| 2017-12-28 | $0.8556000 | $0.8639000 | $0.8646000 | $0.6479000 |
| 2017-12-29 | $0.8639000 | $0.8624000 | $0.9492000 | $0.7914000 |
| 2017-12-30 | $0.8624000 | $0.7117000 | $0.8159000 | $0.6644000 |
| 2017-12-31 | $0.7117000 | $0.8852000 | $0.8859000 | $0.7550000 |
| 2018-01-01 | $0.8863000 | $1.02 | $1.33 | $0.8000000 |
| 2018-01-02 | $1.02 | $0.9947000 | $1.18 | $0.9003000 |
| 2018-01-03 | $0.9947000 | $0.9349000 | $1.08 | $0.8639000 |
| 2018-01-04 | $0.9349000 | $0.9683000 | $1.17 | $0.8653000 |
| 2018-01-05 | $0.9683000 | $0.8730000 | $1.12 | $0.8201000 |
| 2018-01-06 | $0.8730000 | $0.8811000 | $0.9915000 | $0.8110000 |
| 2018-01-07 | $0.8835000 | $0.9261000 | $1.01 | $0.8117000 |
| 2018-01-08 | $0.9261000 | $1.04 | $1.05 | $0.7711000 |
| 2018-01-09 | $1.04 | $0.9432000 | $1.01 | $0.9050000 |
| 2018-01-10 | $0.9455000 | $1.25 | $1.46 | $0.9629000 |
| 2018-01-11 | $1.25 | $0.9290000 | $1.12 | $0.8783000 |
| 2018-01-12 | $0.9288000 | $1.00 | $1.00 | $0.9137000 |
| 2018-01-13 | $1.00 | $1.07 | $1.08 | $0.9734000 |
| 2018-01-14 | $1.07 | $0.9584000 | $1.02 | $0.9138000 |
| 2018-01-15 | $0.9608000 | $0.8493000 | $1.05 | $0.8410000 |
| 2018-01-16 | $0.8453000 | $0.5658000 | $0.7502000 | $0.5077000 |
| 2018-01-17 | $0.5658000 | $0.6615000 | $0.8018000 | $0.5342000 |
| 2018-01-18 | $0.6616000 | $0.6804000 | $0.7152000 | $0.6621000 |
| 2018-01-19 | $0.6804000 | $0.6865000 | $0.7351000 | $0.6675000 |
| 2018-01-20 | $0.6706000 | $0.7488000 | $0.7775000 | $0.6609000 |
| 2018-01-21 | $0.7273000 | $0.7380000 | $1.07 | $0.6481000 |
| 2018-01-22 | $0.7380000 | $0.6899000 | $0.9483000 | $0.6520000 |
| 2018-01-23 | $0.6908000 | $0.7456000 | $0.8662000 | $0.6778000 |
| 2018-01-24 | $0.7454000 | $0.7499000 | $0.8800000 | $0.7086000 |
| 2018-01-25 | $0.7498000 | $0.7267000 | $0.7396000 | $0.6929000 |
| 2018-01-26 | $0.7267000 | $0.7242000 | $0.7442000 | $0.6680000 |
| 2018-01-27 | $0.7242000 | $0.7308000 | $0.8265000 | $0.7041000 |
| 2018-01-28 | $0.7415000 | $0.8002000 | $0.8119000 | $0.7311000 |
| 2018-01-29 | $0.7994000 | $0.7821000 | $0.8129000 | $0.7201000 |
| 2018-01-30 | $0.7858000 | $0.6921000 | $0.8360000 | $0.6700000 |
| 2018-01-31 | $0.6922000 | $0.6576000 | $0.7005000 | $0.6239000 |
| 2018-02-01 | $0.6563000 | $0.5406000 | $0.6157000 | $0.5023000 |
| 2018-02-02 | $0.5406000 | $0.5033000 | $0.6012000 | $0.4446000 |
| 2018-02-03 | $0.5034000 | $0.5605000 | $0.5939000 | $0.4847000 |
| 2018-02-04 | $0.5642000 | $0.4596000 | $0.5013000 | $0.4514000 |
| 2018-02-05 | $0.4596000 | $0.3344000 | $0.4089000 | $0.3122000 |
| 2018-02-06 | $0.3345000 | $0.4157000 | $0.4377000 | $0.3334000 |
| 2018-02-07 | $0.4157000 | $0.3850000 | $0.4176000 | $0.3809000 |
| 2018-02-08 | $0.3851000 | $0.4054000 | $0.4317000 | $0.3924000 |
| 2018-02-09 | $0.4130000 | $0.4549000 | $0.5088000 | $0.4348000 |
| 2018-02-10 | $0.4549000 | $0.4436000 | $0.4690000 | $0.4351000 |
| 2018-02-11 | $0.4436000 | $0.4082000 | $0.4320000 | $0.3993000 |
| 2018-02-12 | $0.4081000 | $0.4755000 | $0.4755000 | $0.4401000 |
| 2018-02-13 | $0.4785000 | $0.4466000 | $0.4742000 | $0.4232000 |
| 2018-02-14 | $0.4466000 | $0.4927000 | $0.5217000 | $0.4701000 |
| 2018-02-15 | $0.4927000 | $0.4884000 | $0.5306000 | $0.4786000 |
| 2018-02-16 | $0.4884000 | $0.4755000 | $0.4960000 | $0.4615000 |
| 2018-02-17 | $0.4755000 | $0.5055000 | $0.5438000 | $0.5050000 |
| 2018-02-18 | $0.5055000 | $0.4477000 | $0.4989000 | $0.4378000 |
| 2018-02-19 | $0.4384000 | $0.4704000 | $0.4873000 | $0.4519000 |
| 2018-02-20 | $0.4704000 | $0.3968000 | $0.4837000 | $0.3906000 |
| 2018-02-21 | $0.3968000 | $0.3572000 | $0.3744000 | $0.3413000 |
| 2018-02-22 | $0.3572000 | $0.3930000 | $0.5229000 | $0.3356000 |
| 2018-02-23 | $0.3934000 | $0.3809000 | $0.4130000 | $0.3664000 |
| 2018-02-24 | $0.3809000 | $0.3619000 | $0.3698000 | $0.3406000 |
| 2018-02-25 | $0.3619000 | $0.3580000 | $0.3698000 | $0.3460000 |
| 2018-02-26 | $0.3580000 | $0.3427000 | $0.3929000 | $0.3173000 |
| 2018-02-27 | $0.3427000 | $0.3819000 | $0.4937000 | $0.3516000 |
| 2018-02-28 | $0.3784000 | $0.3171000 | $0.3795000 | $0.3100000 |
| 2018-03-01 | $0.3171000 | $0.3517000 | $0.4317000 | $0.3320000 |
| 2018-03-02 | $0.3517000 | $0.3817000 | $0.4177000 | $0.3423000 |
| 2018-03-03 | $0.3823000 | $0.3962000 | $0.4271000 | $0.3793000 |
| 2018-03-04 | $0.3962000 | $0.4082000 | $0.4174000 | $0.3700000 |
| 2018-03-05 | $0.4082000 | $0.3918000 | $0.4090000 | $0.3805000 |
| 2018-03-06 | $0.3859000 | $0.3455000 | $0.3916000 | $0.3435000 |
| 2018-03-07 | $0.3455000 | $0.3373000 | $0.3566000 | $0.3078000 |
| 2018-03-08 | $0.3373000 | $0.3128000 | $0.3247000 | $0.2949000 |
| 2018-03-09 | $0.3143000 | $0.2938000 | $0.3121000 | $0.2748000 |
| 2018-03-10 | $0.2938000 | $0.2903000 | $0.3077000 | $0.2685000 |
| 2018-03-11 | $0.2903000 | $0.3133000 | $0.3159000 | $0.3066000 |
| 2018-03-12 | $0.3132000 | $0.2948000 | $0.3000000 | $0.2843000 |
| 2018-03-13 | $0.2948000 | $0.2909000 | $0.3030000 | $0.2891000 |
| 2018-03-14 | $0.2909000 | $0.2491000 | $0.2645000 | $0.2491000 |
| 2018-03-15 | $0.2490000 | $0.2356000 | $0.2559000 | $0.2295000 |
| 2018-03-16 | $0.2356000 | $0.2452000 | $0.2823000 | $0.2361000 |
| 2018-03-17 | $0.2452000 | $0.2149000 | $0.2365000 | $0.2137000 |
| 2018-03-18 | $0.2149000 | $0.2087000 | $0.2299000 | $0.2055000 |
| 2018-03-19 | $0.2088000 | $0.2223000 | $0.2316000 | $0.2095000 |
| 2018-03-20 | $0.2223000 | $0.2403000 | $0.2404000 | $0.2203000 |
| 2018-03-21 | $0.2403000 | $0.2393000 | $0.2424000 | $0.2245000 |
| 2018-03-22 | $0.2393000 | $0.2271000 | $0.2344000 | $0.2191000 |
| 2018-03-23 | $0.2271000 | $0.2248000 | $0.2326000 | $0.2098000 |
| 2018-03-24 | $0.2260000 | $0.2148000 | $0.2276000 | $0.1992000 |
| 2018-03-25 | $0.2148000 | $0.2122000 | $0.2214000 | $0.2033000 |
| 2018-03-26 | $0.2118000 | $0.2053000 | $0.2129000 | $0.1997000 |
| 2018-03-27 | $0.2053000 | $0.2022000 | $0.2225000 | $0.1876000 |
| 2018-03-28 | $0.2022000 | $0.2103000 | $0.2149000 | $0.1920000 |
| 2018-03-29 | $0.2103000 | $0.1806000 | $0.1878000 | $0.1777000 |
| 2018-03-30 | $0.1806000 | $0.1772000 | $0.1781000 | $0.1679000 |
| 2018-03-31 | $0.1772000 | $0.1851000 | $0.1964000 | $0.1738000 |
| 2018-04-01 | $0.1851000 | $0.1891000 | $0.1891000 | $0.1789000 |
| 2018-04-02 | $0.1891000 | $0.1891000 | $0.1957000 | $0.1825000 |
| 2018-04-03 | $0.1891000 | $0.2384000 | $0.2384000 | $0.1936000 |
| 2018-04-04 | $0.2467000 | $0.2011000 | $0.2273000 | $0.1921000 |
| 2018-04-05 | $0.2011000 | $0.1852000 | $0.2068000 | $0.1773000 |
| 2018-04-06 | $0.1852000 | $0.1789000 | $0.1841000 | $0.1725000 |
| 2018-04-07 | $0.1789000 | $0.1946000 | $0.1946000 | $0.1805000 |
| 2018-04-08 | $0.1946000 | $0.2044000 | $0.2315000 | $0.1920000 |
| 2018-04-09 | $0.2061000 | $0.2078000 | $0.3021000 | $0.1939000 |
| 2018-04-10 | $0.2078000 | $0.2111000 | $0.2265000 | $0.1925000 |
| 2018-04-11 | $0.2111000 | $0.2181000 | $0.2184000 | $0.2041000 |
| 2018-04-12 | $0.2182000 | $0.2358000 | $0.2505000 | $0.2220000 |
| 2018-04-13 | $0.2358000 | $0.2408000 | $0.2472000 | $0.2249000 |
| 2018-04-14 | $0.2408000 | $0.2565000 | $0.2960000 | $0.2404000 |
| 2018-04-15 | $0.2563000 | $0.2726000 | $0.2857000 | $0.2597000 |
| 2018-04-16 | $0.2726000 | $0.2524000 | $0.2630000 | $0.2482000 |
| 2018-04-17 | $0.2565000 | $0.2505000 | $0.2542000 | $0.2458000 |
| 2018-04-18 | $0.2505000 | $0.2745000 | $0.2833000 | $0.2551000 |
| 2018-04-19 | $0.2745000 | $0.2850000 | $0.2864000 | $0.2724000 |
| 2018-04-20 | $0.2818000 | $0.2937000 | $0.3066000 | $0.2921000 |
| 2018-04-21 | $0.2937000 | $0.2886000 | $0.2988000 | $0.2770000 |
| 2018-04-22 | $0.2895000 | $0.3061000 | $0.3167000 | $0.2842000 |
| 2018-04-23 | $0.3061000 | $0.3200000 | $0.3283000 | $0.3094000 |
| 2018-04-24 | $0.3200000 | $0.3198000 | $0.3488000 | $0.3186000 |
| 2018-04-25 | $0.3199000 | $0.2716000 | $0.2939000 | $0.2685000 |
| 2018-04-26 | $0.2716000 | $0.2912000 | $0.2970000 | $0.2756000 |
| 2018-04-27 | $0.2914000 | $0.2825000 | $0.2908000 | $0.2745000 |
| 2018-04-28 | $0.2825000 | $0.2926000 | $0.3030000 | $0.2809000 |
| 2018-04-29 | $0.2926000 | $0.2860000 | $0.2943000 | $0.2785000 |
| 2018-04-30 | $0.2860000 | $0.2812000 | $0.2875000 | $0.2694000 |
| 2018-05-01 | $0.2811000 | $0.2753000 | $0.2812000 | $0.2587000 |
| 2018-05-02 | $0.2753000 | $0.2867000 | $0.2879000 | $0.2782000 |
| 2018-05-03 | $0.2867000 | $0.2935000 | $0.3104000 | $0.2924000 |
| 2018-05-04 | $0.2936000 | $0.3104000 | $0.3201000 | $0.2893000 |
| 2018-05-05 | $0.3104000 | $0.3080000 | $0.3243000 | $0.3004000 |
| 2018-05-06 | $0.3080000 | $0.2926000 | $0.3027000 | $0.2894000 |
| 2018-05-07 | $0.2927000 | $0.2824000 | $0.2943000 | $0.2796000 |
| 2018-05-08 | $0.2823000 | $0.2805000 | $0.2897000 | $0.2761000 |
| 2018-05-09 | $0.2805000 | $0.2781000 | $0.2872000 | $0.2779000 |
| 2018-05-10 | $0.2781000 | $0.2601000 | $0.2754000 | $0.2599000 |
| 2018-05-11 | $0.2601000 | $0.2216000 | $0.2453000 | $0.2049000 |
| 2018-05-12 | $0.2216000 | $0.2189000 | $0.2302000 | $0.2108000 |
| 2018-05-13 | $0.2189000 | $0.2323000 | $0.2343000 | $0.2185000 |
| 2018-05-14 | $0.2323000 | $0.2314000 | $0.2689000 | $0.2199000 |
| 2018-05-15 | $0.2314000 | $0.2296000 | $0.2408000 | $0.2230000 |
| 2018-05-16 | $0.2296000 | $0.2337000 | $0.2377000 | $0.2253000 |
| 2018-05-17 | $0.2337000 | $0.2220000 | $0.2583000 | $0.2188000 |
| 2018-05-18 | $0.2220000 | $0.2191000 | $0.2347000 | $0.2187000 |
| 2018-05-19 | $0.2191000 | $0.2161000 | $0.2212000 | $0.2090000 |
| 2018-05-20 | $0.2161000 | $0.2304000 | $0.2370000 | $0.2167000 |
| 2018-05-21 | $0.2304000 | $0.2278000 | $0.2304000 | $0.2149000 |
| 2018-05-22 | $0.2278000 | $0.2067000 | $0.2168000 | $0.2046000 |
| 2018-05-23 | $0.2067000 | $0.1756000 | $0.1941000 | $0.1689000 |
| 2018-05-24 | $0.1756000 | $0.1715000 | $0.1798000 | $0.1650000 |
| 2018-05-25 | $0.1715000 | $0.1722000 | $0.1748000 | $0.1690000 |
| 2018-05-26 | $0.1722000 | $0.1722000 | $0.1747000 | $0.1668000 |
| 2018-05-27 | $0.1722000 | $0.1681000 | $0.1742000 | $0.1668000 |
| 2018-05-28 | $0.1681000 | $0.1577000 | $0.2057000 | $0.1553000 |
| 2018-05-29 | $0.1577000 | $0.1597000 | $0.1680000 | $0.1551000 |
| 2018-05-30 | $0.1597000 | $0.1507000 | $0.1616000 | $0.1494000 |
| 2018-05-31 | $0.1507000 | $0.1576000 | $0.1650000 | $0.1475000 |
| 2018-06-01 | $0.1576000 | $0.1545000 | $0.1632000 | $0.1515000 |
| 2018-06-02 | $0.1545000 | $0.1568000 | $0.1602000 | $0.1544000 |
| 2018-06-03 | $0.1568000 | $0.1580000 | $0.1617000 | $0.1556000 |
| 2018-06-04 | $0.1580000 | $0.1528000 | $0.1613000 | $0.1516000 |
| 2018-06-05 | $0.1528000 | $0.1535000 | $0.1571000 | $0.1519000 |
| 2018-06-06 | $0.1535000 | $0.1601000 | $0.1640000 | $0.1542000 |
| 2018-06-07 | $0.1600000 | $0.1590000 | $0.1646000 | $0.1566000 |
| 2018-06-08 | $0.1590000 | $0.1539000 | $0.1594000 | $0.1538000 |
| 2018-06-09 | $0.1539000 | $0.1499000 | $0.1535000 | $0.1478000 |
| 2018-06-10 | $0.1499000 | $0.1271000 | $0.1361000 | $0.1271000 |
| 2018-06-11 | $0.1271000 | $0.1262000 | $0.1304000 | $0.1217000 |
| 2018-06-12 | $0.1262000 | $0.1179000 | $0.1235000 | $0.1142000 |
| 2018-06-13 | $0.1179000 | $0.1034000 | $0.1135000 | $0.1022000 |
| 2018-06-14 | $0.1034000 | $0.1068000 | $0.1135000 | $0.1018000 |
| 2018-06-15 | $0.1068000 | $0.1045000 | $0.1055000 | $0.1013000 |
| 2018-06-16 | $0.1045000 | $0.1057000 | $0.1133000 | $0.1022000 |
| 2018-06-17 | $0.1057000 | $0.0984 | $0.1052000 | $0.0927 |
| 2018-06-18 | $0.1032000 | $0.0991100 | $0.1073000 | $0.0974 |
| 2018-06-19 | $0.0991100 | $0.0984 | $0.1035000 | $0.0934 |
| 2018-06-20 | $0.0984 | $0.0981 | $0.1074000 | $0.0948 |
| 2018-06-21 | $0.0981 | $0.0952 | $0.1004000 | $0.0950 |
| 2018-06-22 | $0.0952 | $0.0893 | $0.0966 | $0.0857 |
| 2018-06-23 | $0.0893 | $0.0913 | $0.1085000 | $0.0882 |
| 2018-06-24 | $0.0913 | $0.0850 | $0.0912 | $0.0837 |
| 2018-06-25 | $0.0850 | $0.0858 | $0.0864 | $0.0821 |
| 2018-06-26 | $0.0858 | $0.0821 | $0.0950 | $0.0821 |
| 2018-06-27 | $0.0811 | $0.0794 | $0.0838 | $0.0752 |
| 2018-06-28 | $0.0794 | $0.0745 | $0.0763 | $0.0722 |
| 2018-06-29 | $0.0745 | $0.0759 | $0.0801 | $0.0758 |
| 2018-06-30 | $0.0759 | $0.0830 | $0.0830 | $0.0781 |
| 2018-07-01 | $0.0830 | $0.0835 | $0.0848 | $0.0776 |
| 2018-07-02 | $0.0835 | $0.0908 | $0.0926 | $0.0857 |
| 2018-07-03 | $0.0908 | $0.1230000 | $0.1607000 | $0.0847 |
| 2018-07-04 | $0.1228000 | $0.1068000 | $0.1298000 | $0.1050000 |
| 2018-07-05 | $0.1068000 | $0.1016000 | $0.1059000 | $0.0993900 |
| 2018-07-06 | $0.1016000 | $0.0960 | $0.1128000 | $0.0945 |
| 2018-07-07 | $0.0960 | $0.0959 | $0.0990700 | $0.0917 |
| 2018-07-08 | $0.0959 | $0.0928 | $0.0952 | $0.0918 |
| 2018-07-09 | $0.0928 | $0.0906 | $0.1059000 | $0.0906 |
| 2018-07-10 | $0.0906 | $0.0833 | $0.0886 | $0.0795 |
| 2018-07-11 | $0.0833 | $0.0887 | $0.0996200 | $0.0844 |
| 2018-07-12 | $0.0887 | $0.0897 | $0.0929 | $0.0845 |
| 2018-07-13 | $0.0897 | $0.0852 | $0.0945 | $0.0844 |
| 2018-07-14 | $0.0852 | $0.0826 | $0.0883 | $0.0820 |
| 2018-07-15 | $0.0826 | $0.0869 | $0.0891 | $0.0838 |
| 2018-07-16 | $0.0869 | $0.0899 | $0.0944 | $0.0889 |
| 2018-07-17 | $0.0899 | $0.0969 | $0.0992800 | $0.0955 |
| 2018-07-18 | $0.0957 | $0.0980 | $0.1017000 | $0.0964 |
| 2018-07-19 | $0.0980 | $0.0980 | $0.1028000 | $0.0976 |
| 2018-07-20 | $0.0980 | $0.0929 | $0.0981 | $0.0929 |
| 2018-07-21 | $0.0929 | $0.0954 | $0.0961 | $0.0933 |
| 2018-07-22 | $0.0954 | $0.0931 | $0.0988 | $0.0908 |
| 2018-07-23 | $0.0931 | $0.0990200 | $0.0994900 | $0.0945 |
| 2018-07-24 | $0.0990200 | $0.1089000 | $0.1226000 | $0.1028000 |
| 2018-07-25 | $0.1095000 | $0.1048000 | $0.1099000 | $0.1000000 |
| 2018-07-26 | $0.1048000 | $0.0992200 | $0.1147000 | $0.0992200 |
| 2018-07-27 | $0.0992100 | $0.1060000 | $0.1124000 | $0.1009000 |
| 2018-07-28 | $0.1060000 | $0.1140000 | $0.1189000 | $0.1055000 |
| 2018-07-29 | $0.1140000 | $0.1154000 | $0.1597000 | $0.1108000 |
| 2018-07-30 | $0.1154000 | $0.1213000 | $0.1410000 | $0.1137000 |
| 2018-07-31 | $0.1213000 | $0.0987 | $0.1275000 | $0.0967 |
| 2018-08-01 | $0.0987 | $0.0974 | $0.0985 | $0.0945 |
| 2018-08-02 | $0.0974 | $0.0990 | $0.1056000 | $0.0956 |
| 2018-08-03 | $0.0990 | $0.0941 | $0.0982 | $0.0910 |
| 2018-08-04 | $0.0941 | $0.0853 | $0.0946 | $0.0849 |
| 2018-08-05 | $0.0853 | $0.0871 | $0.0892 | $0.0849 |
| 2018-08-06 | $0.0871 | $0.0841 | $0.0862 | $0.0834 |
| 2018-08-07 | $0.0841 | $0.0789 | $0.0828 | $0.0781 |
| 2018-08-08 | $0.0789 | $0.0682 | $0.0738 | $0.0659 |
| 2018-08-09 | $0.0682 | $0.0683 | $0.0711 | $0.0634 |
| 2018-08-10 | $0.0683 | $0.0603 | $0.0642 | $0.0583 |
| 2018-08-11 | $0.0603 | $0.0550 | $0.0612 | $0.0536 |
| 2018-08-12 | $0.0542 | $0.0556 | $0.0559 | $0.0532 |
| 2018-08-13 | $0.0556 | $0.0487300 | $0.0551 | $0.0457800 |
| 2018-08-14 | $0.0487300 | $0.0481100 | $0.0531 | $0.0428400 |
| 2018-08-15 | $0.0481100 | $0.0488800 | $0.0525 | $0.0459300 |
| 2018-08-16 | $0.0488800 | $0.0493300 | $0.0584 | $0.0411700 |
| 2018-08-17 | $0.0493300 | $0.0606 | $0.0636 | $0.0512 |
| 2018-08-18 | $0.0606 | $0.0546 | $0.0639 | $0.0525 |
| 2018-08-19 | $0.0546 | $0.0553 | $0.0624 | $0.0529 |
| 2018-08-20 | $0.0553 | $0.0549 | $0.0626 | $0.0534 |
| 2018-08-21 | $0.0549 | $0.0536 | $0.0568 | $0.0510 |
| 2018-08-22 | $0.0536 | $0.0518 | $0.0583 | $0.0504 |
| 2018-08-23 | $0.0518 | $0.0631 | $0.0669 | $0.0532 |
| 2018-08-24 | $0.0631 | $0.0617 | $0.0676 | $0.0603 |
| 2018-08-25 | $0.0617 | $0.0626 | $0.0644 | $0.0614 |
| 2018-08-26 | $0.0626 | $0.0620 | $0.0652 | $0.0604 |
| 2018-08-27 | $0.0620 | $0.0645 | $0.0701 | $0.0634 |
| 2018-08-28 | $0.0645 | $0.0668 | $0.0694 | $0.0618 |
| 2018-08-29 | $0.0668 | $0.0650 | $0.0696 | $0.0650 |
| 2018-08-30 | $0.0650 | $0.0615 | $0.0657 | $0.0560 |
| 2018-08-31 | $0.0615 | $0.0592 | $0.0629 | $0.0562 |
| 2018-09-01 | $0.0592 | $0.0658 | $0.0698 | $0.0607 |
| 2018-09-02 | $0.0658 | $0.0640 | $0.0691 | $0.0640 |
| 2018-09-03 | $0.0640 | $0.0622 | $0.0654 | $0.0618 |
| 2018-09-04 | $0.0622 | $0.0640 | $0.0698 | $0.0626 |
| 2018-09-05 | $0.0640 | $0.0538 | $0.0602 | $0.0536 |
| 2018-09-06 | $0.0536 | $0.0492600 | $0.0521 | $0.0455400 |
| 2018-09-07 | $0.0492600 | $0.0480900 | $0.0521 | $0.0463600 |
| 2018-09-08 | $0.0481000 | $0.0440800 | $0.0483000 | $0.0439600 |
| 2018-09-09 | $0.0448300 | $0.0437400 | $0.0468700 | $0.0406200 |
| 2018-09-10 | $0.0437400 | $0.0428200 | $0.0443300 | $0.0417400 |
| 2018-09-11 | $0.0428200 | $0.0419300 | $0.0439400 | $0.0403500 |
| 2018-09-12 | $0.0419300 | $0.0407500 | $0.0428400 | $0.0387800 |
| 2018-09-13 | $0.0407500 | $0.0423300 | $0.0453800 | $0.0393400 |
| 2018-09-14 | $0.0423300 | $0.0402100 | $0.0445600 | $0.0375500 |
| 2018-09-15 | $0.0402100 | $0.0411500 | $0.0411500 | $0.0391300 |
| 2018-09-16 | $0.0411600 | $0.0411000 | $0.0411000 | $0.0392100 |
| 2018-09-17 | $0.0411000 | $0.0420100 | $0.0512 | $0.0377600 |
| 2018-09-18 | $0.0420100 | $0.0428400 | $0.0430300 | $0.0393500 |
| 2018-09-19 | $0.0428400 | $0.0425500 | $0.0431900 | $0.0404400 |
| 2018-09-20 | $0.0425500 | $0.0414400 | $0.0442400 | $0.0414400 |
| 2018-09-21 | $0.0414400 | $0.0413800 | $0.0501 | $0.0413200 |
| 2018-09-22 | $0.0413800 | $0.0431900 | $0.0431900 | $0.0400300 |
| 2018-09-23 | $0.0431900 | $0.0433700 | $0.0444400 | $0.0399500 |
| 2018-09-24 | $0.0433700 | $0.0404900 | $0.0426000 | $0.0397600 |
| 2018-09-25 | $0.0404900 | $0.0388200 | $0.0410100 | $0.0387600 |
| 2018-09-26 | $0.0388200 | $0.0398100 | $0.0451700 | $0.0386500 |
| 2018-09-27 | $0.0398100 | $0.0405200 | $0.0416500 | $0.0397800 |
| 2018-09-28 | $0.0405200 | $0.0392200 | $0.0408700 | $0.0382200 |
| 2018-09-29 | $0.0391500 | $0.0407500 | $0.0475500 | $0.0385700 |
| 2018-09-30 | $0.0407500 | $0.0410000 | $0.0416600 | $0.0395400 |
| 2018-10-01 | $0.0410000 | $0.0406300 | $0.0413500 | $0.0388400 |
| 2018-10-02 | $0.0406300 | $0.0411800 | $0.0450300 | $0.0399400 |
| 2018-10-03 | $0.0411800 | $0.0394700 | $0.0409700 | $0.0393400 |
| 2018-10-04 | $0.0394800 | $0.0402700 | $0.0406000 | $0.0388900 |
| 2018-10-05 | $0.0402700 | $0.0411200 | $0.0454400 | $0.0399300 |
| 2018-10-06 | $0.0411200 | $0.0423700 | $0.0448100 | $0.0404600 |
| 2018-10-07 | $0.0423700 | $0.0409900 | $0.0426400 | $0.0409300 |
| 2018-10-08 | $0.0410000 | $0.0437600 | $0.0456200 | $0.0413000 |
| 2018-10-09 | $0.0437600 | $0.0414500 | $0.0453600 | $0.0414500 |
| 2018-10-10 | $0.0414500 | $0.0421800 | $0.0424500 | $0.0394900 |
| 2018-10-11 | $0.0421800 | $0.0386800 | $0.0398000 | $0.0380000 |
| 2018-10-12 | $0.0386800 | $0.0383800 | $0.0406300 | $0.0375100 |
| 2018-10-13 | $0.0383900 | $0.0384800 | $0.0395500 | $0.0381100 |
| 2018-10-14 | $0.0384800 | $0.0389200 | $0.0394200 | $0.0380400 |
| 2018-10-15 | $0.0389200 | $0.0416600 | $0.0423900 | $0.0396100 |
| 2018-10-16 | $0.0416600 | $0.0400200 | $0.0414700 | $0.0400200 |
| 2018-10-17 | $0.0400200 | $0.0403700 | $0.0405600 | $0.0397100 |
| 2018-10-18 | $0.0403800 | $0.0413300 | $0.0417200 | $0.0393200 |
| 2018-10-19 | $0.0413400 | $0.0408200 | $0.0413400 | $0.0395300 |
| 2018-10-20 | $0.0408200 | $0.0401800 | $0.0410900 | $0.0392700 |
| 2018-10-21 | $0.0401800 | $0.0409500 | $0.0410100 | $0.0401700 |
| 2018-10-22 | $0.0409500 | $0.0406500 | $0.0415600 | $0.0402000 |
| 2018-10-23 | $0.0406600 | $0.0454200 | $0.0462000 | $0.0405700 |
| 2018-10-24 | $0.0454200 | $0.0492800 | $0.0712 | $0.0446200 |
| 2018-10-25 | $0.0492900 | $0.0525 | $0.0679 | $0.0475000 |
| 2018-10-26 | $0.0525 | $0.0566 | $0.0601 | $0.0515 |
| 2018-10-27 | $0.0566 | $0.0573 | $0.0580 | $0.0531 |
| 2018-10-28 | $0.0573 | $0.0527 | $0.0573 | $0.0505 |
| 2018-10-29 | $0.0530 | $0.0472300 | $0.0551 | $0.0448300 |
| 2018-10-30 | $0.0472300 | $0.0492100 | $0.0512 | $0.0454900 |
| 2018-10-31 | $0.0492100 | $0.0499200 | $0.0540 | $0.0466200 |
| 2018-11-01 | $0.0499200 | $0.0519 | $0.0599 | $0.0492000 |
| 2018-11-02 | $0.0519 | $0.0489800 | $0.0520 | $0.0471900 |
| 2018-11-03 | $0.0489800 | $0.0487800 | $0.0498000 | $0.0478200 |
| 2018-11-04 | $0.0487800 | $0.0499300 | $0.0521 | $0.0485700 |
| 2018-11-05 | $0.0499300 | $0.0510 | $0.0531 | $0.0482500 |
| 2018-11-06 | $0.0510 | $0.0496300 | $0.0525 | $0.0488600 |
| 2018-11-07 | $0.0496300 | $0.0524 | $0.0544 | $0.0493000 |
| 2018-11-08 | $0.0524 | $0.0495100 | $0.0518 | $0.0475100 |
| 2018-11-09 | $0.0495100 | $0.0465000 | $0.0493700 | $0.0449000 |
| 2018-11-10 | $0.0465000 | $0.0482300 | $0.0497000 | $0.0465000 |
| 2018-11-11 | $0.0482300 | $0.0462700 | $0.0488300 | $0.0449900 |
| 2018-11-12 | $0.0462700 | $0.0459600 | $0.0489600 | $0.0448200 |
| 2018-11-13 | $0.0459600 | $0.0447500 | $0.0464000 | $0.0426600 |
| 2018-11-14 | $0.0447500 | $0.0358800 | $0.0405300 | $0.0356500 |
| 2018-11-15 | $0.0374300 | $0.0338800 | $0.0368200 | $0.0334900 |
| 2018-11-16 | $0.0338800 | $0.0331800 | $0.0347500 | $0.0331800 |
| 2018-11-17 | $0.0331900 | $0.0355300 | $0.0377600 | $0.0330800 |
| 2018-11-18 | $0.0355200 | $0.0374500 | $0.0384100 | $0.0349300 |
| 2018-11-19 | $0.0374500 | $0.0302500 | $0.0325600 | $0.0274100 |
| 2018-11-20 | $0.0302500 | $0.0307400 | $0.0326000 | $0.0267400 |
| 2018-11-21 | $0.0307400 | $0.0292100 | $0.0317800 | $0.0271000 |
| 2018-11-22 | $0.0292100 | $0.0262700 | $0.0279500 | $0.0260100 |
| 2018-11-23 | $0.0262700 | $0.0255400 | $0.0271000 | $0.0243700 |
| 2018-11-24 | $0.0255400 | $0.0222000 | $0.0241300 | $0.0211600 |
| 2018-11-25 | $0.0222000 | $0.0236200 | $0.0249900 | $0.0219400 |
| 2018-11-26 | $0.0236300 | $0.0226700 | $0.0235800 | $0.0210000 |
| 2018-11-27 | $0.0226700 | $0.0232800 | $0.0235900 | $0.0223300 |
| 2018-11-28 | $0.0232800 | $0.0257900 | $0.0263100 | $0.0243900 |
| 2018-11-29 | $0.0257900 | $0.0261100 | $0.0270900 | $0.0252100 |
| 2018-11-30 | $0.0261100 | $0.0238600 | $0.0245800 | $0.0227300 |
| 2018-12-01 | $0.0238600 | $0.0252300 | $0.0266100 | $0.0243500 |
| 2018-12-02 | $0.0252300 | $0.0273900 | $0.0380000 | $0.0249000 |
| 2018-12-03 | $0.0273900 | $0.0238900 | $0.0255900 | $0.0225300 |
| 2018-12-04 | $0.0238900 | $0.0244000 | $0.0264500 | $0.0238100 |
| 2018-12-05 | $0.0244000 | $0.0233200 | $0.0240300 | $0.0226100 |
| 2018-12-06 | $0.0233200 | $0.0217100 | $0.0249200 | $0.0207700 |
| 2018-12-07 | $0.0217100 | $0.0231200 | $0.0245900 | $0.0199100 |
| 2018-12-08 | $0.0231200 | $0.0242300 | $0.0248900 | $0.0221200 |
| 2018-12-09 | $0.0242300 | $0.0241100 | $0.0294600 | $0.0232500 |
| 2018-12-10 | $0.0241100 | $0.0237500 | $0.0250000 | $0.0219100 |
| 2018-12-11 | $0.0237500 | $0.0278500 | $0.0308800 | $0.0232600 |
| 2018-12-12 | $0.0278500 | $0.0254100 | $0.0285500 | $0.0242900 |
| 2018-12-13 | $0.0254100 | $0.0219100 | $0.0240900 | $0.0214800 |
| 2018-12-14 | $0.0219100 | $0.0228700 | $0.0250400 | $0.0214500 |
| 2018-12-15 | $0.0228700 | $0.0225300 | $0.0228500 | $0.0216900 |
| 2018-12-16 | $0.0225300 | $0.0227900 | $0.0237600 | $0.0225900 |
| 2018-12-17 | $0.0227900 | $0.0246200 | $0.0254800 | $0.0243100 |
| 2018-12-18 | $0.0246200 | $0.0249300 | $0.0257900 | $0.0239300 |
| 2018-12-19 | $0.0249300 | $0.0241000 | $0.0253300 | $0.0233900 |
| 2018-12-20 | $0.0241000 | $0.0263200 | $0.0276400 | $0.0256500 |
| 2018-12-21 | $0.0263200 | $0.0242100 | $0.0248000 | $0.0241700 |
| 2018-12-22 | $0.0242100 | $0.0258500 | $0.0274300 | $0.0251200 |
| 2018-12-23 | $0.0258500 | $0.0258900 | $0.0263300 | $0.0248500 |
| 2018-12-24 | $0.0258900 | $0.0260800 | $0.0265300 | $0.0254700 |
| 2018-12-25 | $0.0260800 | $0.0246600 | $0.0255000 | $0.0235800 |
| 2018-12-26 | $0.0246600 | $0.0250900 | $0.0254400 | $0.0242100 |
| 2018-12-27 | $0.0250900 | $0.0229300 | $0.0254500 | $0.0229000 |
| 2018-12-28 | $0.0229300 | $0.0256600 | $0.0266500 | $0.0242400 |
| 2018-12-29 | $0.0256600 | $0.0251000 | $0.0253600 | $0.0246800 |
| 2018-12-30 | $0.0251000 | $0.0260300 | $0.0260300 | $0.0252100 |
| 2018-12-31 | $0.0260300 | $0.0235000 | $0.0250300 | $0.0221800 |
| 2019-01-01 | $0.0235000 | $0.0248700 | $0.0252200 | $0.0232000 |
| 2019-01-02 | $0.0248700 | $0.0253900 | $0.0256300 | $0.0239600 |
| 2019-01-03 | $0.0253900 | $0.0246600 | $0.0256600 | $0.0237100 |
| 2019-01-04 | $0.0246600 | $0.0253800 | $0.0264200 | $0.0233200 |
| 2019-01-05 | $0.0253800 | $0.0247900 | $0.0257900 | $0.0237900 |
| 2019-01-06 | $0.0247900 | $0.0273200 | $0.0286400 | $0.0248200 |
| 2019-01-07 | $0.0273200 | $0.0256000 | $0.0312300 | $0.0250300 |
| 2019-01-08 | $0.0256000 | $0.0255800 | $0.0258200 | $0.0247700 |
| 2019-01-09 | $0.0255800 | $0.0252200 | $0.0256300 | $0.0249800 |
| 2019-01-10 | $0.0252200 | $0.0226300 | $0.0228900 | $0.0220800 |
| 2019-01-11 | $0.0226300 | $0.0230800 | $0.0230800 | $0.0219800 |
| 2019-01-12 | $0.0230800 | $0.0221300 | $0.0230500 | $0.0219100 |
| 2019-01-13 | $0.0221300 | $0.0213400 | $0.0228300 | $0.0213100 |
| 2019-01-14 | $0.0213400 | $0.0230800 | $0.0235200 | $0.0221500 |
| 2019-01-15 | $0.0230800 | $0.0227800 | $0.0235400 | $0.0224500 |
| 2019-01-16 | $0.0227800 | $0.0230700 | $0.0233200 | $0.0221600 |
| 2019-01-17 | $0.0230700 | $0.0243200 | $0.0248400 | $0.0231100 |
| 2019-01-18 | $0.0243200 | $0.0241500 | $0.0249200 | $0.0232700 |
| 2019-01-19 | $0.0241500 | $0.0242400 | $0.0261100 | $0.0238700 |
| 2019-01-20 | $0.0242400 | $0.0231900 | $0.0271100 | $0.0228300 |
| 2019-01-21 | $0.0231900 | $0.0241800 | $0.0253600 | $0.0227900 |
| 2019-01-22 | $0.0241800 | $0.0249300 | $0.0250700 | $0.0233100 |
| 2019-01-23 | $0.0249300 | $0.0281800 | $0.0301500 | $0.0239000 |
| 2019-01-24 | $0.0281800 | $0.0276700 | $0.0283900 | $0.0266300 |
| 2019-01-25 | $0.0276700 | $0.0281300 | $0.0287000 | $0.0265100 |
| 2019-01-26 | $0.0281300 | $0.0302800 | $0.0353200 | $0.0282300 |
| 2019-01-27 | $0.0302800 | $0.0279100 | $0.0300900 | $0.0261000 |
| 2019-01-28 | $0.0279100 | $0.0246900 | $0.0276300 | $0.0236900 |
| 2019-01-29 | $0.0246900 | $0.0239600 | $0.0247800 | $0.0230700 |
| 2019-01-30 | $0.0239600 | $0.0261800 | $0.0269400 | $0.0234700 |
| 2019-01-31 | $0.0261800 | $0.0253800 | $0.0336900 | $0.0245900 |
| 2019-02-01 | $0.0253800 | $0.0260300 | $0.0270000 | $0.0242300 |
| 2019-02-02 | $0.0260300 | $0.0260700 | $0.0267700 | $0.0252600 |
| 2019-02-03 | $0.0260700 | $0.0243900 | $0.0256300 | $0.0243900 |
| 2019-02-04 | $0.0243900 | $0.0235400 | $0.0254300 | $0.0232600 |
| 2019-02-05 | $0.0235400 | $0.0229300 | $0.0239300 | $0.0224100 |
| 2019-02-06 | $0.0229300 | $0.0219600 | $0.0225800 | $0.0211500 |
| 2019-02-07 | $0.0219600 | $0.0230200 | $0.0243400 | $0.0212600 |
| 2019-02-08 | $0.0230200 | $0.0252200 | $0.0256200 | $0.0241600 |
| 2019-02-09 | $0.0252200 | $0.0245400 | $0.0251600 | $0.0235200 |
| 2019-02-10 | $0.0245400 | $0.0245400 | $0.0254300 | $0.0240600 |
| 2019-02-11 | $0.0245400 | $0.0236900 | $0.0240500 | $0.0221000 |
| 2019-02-12 | $0.0236900 | $0.0239500 | $0.0249600 | $0.0232600 |
| 2019-02-13 | $0.0239500 | $0.0240200 | $0.0248800 | $0.0236200 |
| 2019-02-14 | $0.0240200 | $0.0239400 | $0.0241900 | $0.0239000 |
| 2019-02-15 | $0.0239400 | $0.0251200 | $0.0251500 | $0.0239000 |
| 2019-02-16 | $0.0251200 | $0.0250300 | $0.0253200 | $0.0242400 |
| 2019-02-17 | $0.0250300 | $0.0256600 | $0.0263600 | $0.0246000 |
| 2019-02-18 | $0.0256600 | $0.0275800 | $0.0285600 | $0.0262100 |
| 2019-02-19 | $0.0275800 | $0.0269200 | $0.0282500 | $0.0265700 |
| 2019-02-20 | $0.0269200 | $0.0275800 | $0.0279400 | $0.0272600 |
| 2019-02-21 | $0.0275800 | $0.0278300 | $0.0285400 | $0.0273200 |
| 2019-02-22 | $0.0278300 | $0.0293200 | $0.0302000 | $0.0281200 |
| 2019-02-23 | $0.0293200 | $0.0297500 | $0.0309900 | $0.0290400 |
| 2019-02-24 | $0.0297500 | $0.0263600 | $0.0270400 | $0.0261800 |
| 2019-02-25 | $0.0263600 | $0.0261100 | $0.0270000 | $0.0254600 |
| 2019-02-26 | $0.0261100 | $0.0258900 | $0.0263100 | $0.0253500 |
| 2019-02-27 | $0.0258900 | $0.0267000 | $0.0273900 | $0.0259700 |
| 2019-02-28 | $0.0267000 | $0.0264600 | $0.0269900 | $0.0255400 |
| 2019-03-01 | $0.0264600 | $0.0265500 | $0.0276200 | $0.0252900 |
| 2019-03-02 | $0.0265500 | $0.0264400 | $0.0270500 | $0.0249800 |
| 2019-03-03 | $0.0264400 | $0.0262300 | $0.0276800 | $0.0262300 |
| 2019-03-04 | $0.0262300 | $0.0254500 | $0.0263800 | $0.0249600 |
| 2019-03-05 | $0.0254500 | $0.0280100 | $0.0411100 | $0.0260700 |
| 2019-03-06 | $0.0280100 | $0.0288700 | $0.0338700 | $0.0280200 |
| 2019-03-07 | $0.0288700 | $0.0319200 | $0.0380500 | $0.0283800 |
| 2019-03-08 | $0.0319200 | $0.0294400 | $0.0318000 | $0.0278500 |
| 2019-03-09 | $0.0294400 | $0.0302400 | $0.0322500 | $0.0292500 |
| 2019-03-10 | $0.0302400 | $0.0308500 | $0.0323400 | $0.0287300 |
| 2019-03-11 | $0.0308500 | $0.0311900 | $0.0315000 | $0.0293700 |
| 2019-03-12 | $0.0311900 | $0.0299800 | $0.0337100 | $0.0292400 |
| 2019-03-13 | $0.0299800 | $0.0313800 | $0.0336300 | $0.0298600 |
| 2019-03-14 | $0.0313800 | $0.0321800 | $0.0333800 | $0.0306600 |
| 2019-03-15 | $0.0321800 | $0.0306700 | $0.0326300 | $0.0302400 |
| 2019-03-16 | $0.0306700 | $0.0335400 | $0.0353600 | $0.0313300 |
| 2019-03-17 | $0.0335400 | $0.0323800 | $0.0334600 | $0.0314600 |
| 2019-03-18 | $0.0323800 | $0.0337900 | $0.0430400 | $0.0315100 |
| 2019-03-19 | $0.0337900 | $0.0342100 | $0.0350500 | $0.0327600 |
| 2019-03-20 | $0.0342100 | $0.0330600 | $0.0345600 | $0.0326600 |
| 2019-03-21 | $0.0330600 | $0.0323400 | $0.0333700 | $0.0315800 |
| 2019-03-22 | $0.0323400 | $0.0318900 | $0.0323700 | $0.0314100 |
| 2019-03-23 | $0.0318900 | $0.0313800 | $0.0319400 | $0.0300500 |
| 2019-03-24 | $0.0313800 | $0.0315900 | $0.0338300 | $0.0311900 |
| 2019-03-25 | $0.0315900 | $0.0321000 | $0.0342600 | $0.0308100 |
| 2019-03-26 | $0.0321000 | $0.0323700 | $0.0338200 | $0.0318100 |
| 2019-03-27 | $0.0323700 | $0.0334200 | $0.0337400 | $0.0324500 |
| 2019-03-28 | $0.0334200 | $0.0333000 | $0.0336600 | $0.0319300 |
| 2019-03-29 | $0.0333000 | $0.0334700 | $0.0344500 | $0.0332200 |
| 2019-03-30 | $0.0334700 | $0.0350500 | $0.0395300 | $0.0335200 |
| 2019-03-31 | $0.0350500 | $0.0356200 | $0.0383300 | $0.0339300 |
| 2019-04-01 | $0.0356200 | $0.0392300 | $0.0419300 | $0.0354900 |
| 2019-04-02 | $0.0392300 | $0.0407300 | $0.0463700 | $0.0380300 |
| 2019-04-03 | $0.0407300 | $0.0382200 | $0.0413600 | $0.0378700 |
| 2019-04-04 | $0.0382200 | $0.0402900 | $0.0405800 | $0.0370500 |
| 2019-04-05 | $0.0402900 | $0.0411900 | $0.0414400 | $0.0393700 |
| 2019-04-06 | $0.0411900 | $0.0392900 | $0.0418200 | $0.0387400 |
| 2019-04-07 | $0.0392900 | $0.0433800 | $0.0442100 | $0.0400500 |
| 2019-04-08 | $0.0433800 | $0.0414000 | $0.0449500 | $0.0409800 |
| 2019-04-09 | $0.0414000 | $0.0396300 | $0.0406700 | $0.0390100 |
| 2019-04-10 | $0.0396300 | $0.0425000 | $0.0431900 | $0.0375500 |
| 2019-04-11 | $0.0425000 | $0.0361500 | $0.0403400 | $0.0334200 |
| 2019-04-12 | $0.0361500 | $0.0346600 | $0.0364300 | $0.0330300 |
| 2019-04-13 | $0.0346600 | $0.0347000 | $0.0355100 | $0.0332300 |
| 2019-04-14 | $0.0347000 | $0.0352300 | $0.0359000 | $0.0336300 |
| 2019-04-15 | $0.0352300 | $0.0350100 | $0.0356600 | $0.0330900 |
| 2019-04-16 | $0.0350100 | $0.0361800 | $0.0362300 | $0.0343000 |
| 2019-04-17 | $0.0361800 | $0.0343000 | $0.0363400 | $0.0339800 |
| 2019-04-18 | $0.0343000 | $0.0341700 | $0.0351200 | $0.0341700 |
| 2019-04-19 | $0.0341700 | $0.0347900 | $0.0347900 | $0.0342100 |
| 2019-04-20 | $0.0347900 | $0.0356900 | $0.0363200 | $0.0348900 |
| 2019-04-21 | $0.0356900 | $0.0377800 | $0.0383600 | $0.0349100 |
| 2019-04-22 | $0.0377800 | $0.0380300 | $0.0386800 | $0.0372200 |
| 2019-04-23 | $0.0380300 | $0.0380000 | $0.0415400 | $0.0360600 |
| 2019-04-24 | $0.0380000 | $0.0393300 | $0.0446700 | $0.0370900 |
| 2019-04-25 | $0.0393300 | $0.0366500 | $0.0405800 | $0.0360400 |
| 2019-04-26 | $0.0366500 | $0.0357000 | $0.0371600 | $0.0338100 |
| 2019-04-27 | $0.0357000 | $0.0351900 | $0.0359800 | $0.0349300 |
| 2019-04-28 | $0.0352200 | $0.0351100 | $0.0364900 | $0.0346900 |
| 2019-04-29 | $0.0351100 | $0.0353600 | $0.0366700 | $0.0342600 |
| 2019-04-30 | $0.0353600 | $0.0355800 | $0.0361200 | $0.0348300 |
| 2019-05-01 | $0.0355800 | $0.0363800 | $0.0388600 | $0.0351900 |
| 2019-05-02 | $0.0363800 | $0.0352000 | $0.0373500 | $0.0350400 |
| 2019-05-03 | $0.0352000 | $0.0374000 | $0.0374000 | $0.0360200 |
| 2019-05-04 | $0.0374000 | $0.0357400 | $0.0435700 | $0.0356800 |
| 2019-05-05 | $0.0357400 | $0.0376000 | $0.0430500 | $0.0354600 |
| 2019-05-06 | $0.0376000 | $0.0359800 | $0.0383400 | $0.0347800 |
| 2019-05-07 | $0.0359800 | $0.0353200 | $0.0371900 | $0.0339300 |
| 2019-05-08 | $0.0353200 | $0.0346700 | $0.0370100 | $0.0335300 |
| 2019-05-09 | $0.0346700 | $0.0357400 | $0.0388800 | $0.0340100 |
| 2019-05-10 | $0.0357400 | $0.0377000 | $0.0378300 | $0.0349700 |
| 2019-05-11 | $0.0359200 | $0.0397700 | $0.0416400 | $0.0394100 |
| 2019-05-12 | $0.0397700 | $0.0296500 | $0.0386600 | $0.0221200 |
| 2019-05-13 | $0.0296500 | $0.0282600 | $0.0341900 | $0.0267800 |
| 2019-05-14 | $0.0282600 | $0.0266500 | $0.0291300 | $0.0255400 |
| 2019-05-15 | $0.0266500 | $0.0304400 | $0.0304400 | $0.0273300 |
| 2019-05-16 | $0.0304400 | $0.0303200 | $0.0331500 | $0.0278000 |
| 2019-05-17 | $0.0303200 | $0.0284600 | $0.0284600 | $0.0266900 |
| 2019-05-18 | $0.0284600 | $0.0269600 | $0.0285600 | $0.0255000 |
| 2019-05-19 | $0.0269600 | $0.0292500 | $0.0318700 | $0.0272800 |
| 2019-05-20 | $0.0292500 | $0.0273500 | $0.0292700 | $0.0238300 |
| 2019-05-21 | $0.0273500 | $0.0266300 | $0.0302800 | $0.0260700 |
| 2019-05-22 | $0.0266300 | $0.0256300 | $0.0257800 | $0.0246300 |
| 2019-05-23 | $0.0256300 | $0.0261500 | $0.0265400 | $0.0256000 |
| 2019-05-24 | $0.0261500 | $0.0261500 | $0.0268700 | $0.0251900 |
| 2019-05-25 | $0.0261500 | $0.0257900 | $0.0270800 | $0.0249800 |
| 2019-05-26 | $0.0257900 | $0.0248700 | $0.0299300 | $0.0239100 |
| 2019-05-27 | $0.0248700 | $0.0255600 | $0.0265300 | $0.0246000 |
| 2019-05-28 | $0.0255600 | $0.0264200 | $0.0281600 | $0.0236300 |
| 2019-05-29 | $0.0264200 | $0.0258200 | $0.0263400 | $0.0251300 |
| 2019-05-30 | $0.0258200 | $0.0240800 | $0.0251600 | $0.0236700 |
| 2019-05-31 | $0.0240800 | $0.0260800 | $0.0289900 | $0.0248000 |
| 2019-06-01 | $0.0260800 | $0.0308900 | $0.0344800 | $0.0261000 |
| 2019-06-02 | $0.0308900 | $0.0348600 | $0.0478000 | $0.0315400 |
| 2019-06-03 | $0.0348600 | $0.0309200 | $0.0380600 | $0.0292900 |
| 2019-06-04 | $0.0309200 | $0.0266400 | $0.0292500 | $0.0261800 |
| 2019-06-05 | $0.0266400 | $0.0275800 | $0.0296800 | $0.0260200 |
| 2019-06-06 | $0.0275800 | $0.0273300 | $0.0292800 | $0.0273300 |
| 2019-06-07 | $0.0273300 | $0.0348100 | $0.0408900 | $0.0280100 |
| 2019-06-08 | $0.0348100 | $0.0295100 | $0.0345100 | $0.0281600 |
| 2019-06-09 | $0.0295100 | $0.0307300 | $0.0458600 | $0.0258300 |
| 2019-06-10 | $0.0307300 | $0.0305600 | $0.0331300 | $0.0288000 |
| 2019-06-11 | $0.0305600 | $0.0301600 | $0.0305600 | $0.0287400 |
| 2019-06-12 | $0.0301600 | $0.0303300 | $0.0311400 | $0.0296700 |
| 2019-06-13 | $0.0303300 | $0.0299800 | $0.0308800 | $0.0296500 |
| 2019-06-14 | $0.0299800 | $0.0309500 | $0.0324300 | $0.0304300 |
| 2019-06-15 | $0.0309500 | $0.0302800 | $0.0319600 | $0.0292200 |
| 2019-06-16 | $0.0302800 | $0.0301700 | $0.0327700 | $0.0286400 |
| 2019-06-17 | $0.0301700 | $0.0319300 | $0.0355700 | $0.0310900 |
| 2019-06-18 | $0.0319300 | $0.0326000 | $0.0349600 | $0.0308800 |
| 2019-06-19 | $0.0326000 | $0.0334100 | $0.0344300 | $0.0320200 |
| 2019-06-20 | $0.0334100 | $0.0315700 | $0.0366200 | $0.0304200 |
| 2019-06-21 | $0.0315700 | $0.0321900 | $0.0357700 | $0.0312700 |
| 2019-06-22 | $0.0321900 | $0.0297200 | $0.0356000 | $0.0288600 |
| 2019-06-23 | $0.0297200 | $0.0324600 | $0.0325700 | $0.0301800 |
| 2019-06-24 | $0.0324600 | $0.0293600 | $0.0330000 | $0.0279200 |
| 2019-06-25 | $0.0293600 | $0.0284100 | $0.0318200 | $0.0270000 |
| 2019-06-26 | $0.0284100 | $0.0263400 | $0.0316400 | $0.0253100 |
| 2019-06-27 | $0.0263400 | $0.0253200 | $0.0259900 | $0.0207500 |
| 2019-06-28 | $0.0253200 | $0.0257000 | $0.0281700 | $0.0249600 |
| 2019-06-29 | $0.0257000 | $0.0250800 | $0.0253100 | $0.0238900 |
| 2019-06-30 | $0.0250800 | $0.0228300 | $0.0229400 | $0.0220800 |
| 2019-07-01 | $0.0228300 | $0.0232000 | $0.0232000 | $0.0217100 |
| 2019-07-02 | $0.0232000 | $0.0244000 | $0.0245100 | $0.0231000 |
| 2019-07-03 | $0.0244000 | $0.0267200 | $0.0269600 | $0.0225300 |
| 2019-07-04 | $0.0267200 | $0.0227600 | $0.0248800 | $0.0215300 |
| 2019-07-05 | $0.0227600 | $0.0225400 | $0.0235300 | $0.0212200 |
| 2019-07-06 | $0.0225400 | $0.0225000 | $0.0234000 | $0.0217100 |
| 2019-07-07 | $0.0225000 | $0.0222600 | $0.0239800 | $0.0206500 |
| 2019-07-08 | $0.0222600 | $0.0227500 | $0.0244700 | $0.0217600 |
| 2019-07-09 | $0.0227500 | $0.0224900 | $0.0232500 | $0.0213600 |
| 2019-07-10 | $0.0224900 | $0.0206900 | $0.0222600 | $0.0196000 |
| 2019-07-11 | $0.0206900 | $0.0206400 | $0.0306300 | $0.0183800 |
| 2019-07-12 | $0.0206400 | $0.0194700 | $0.0226500 | $0.0192300 |
| 2019-07-13 | $0.0194700 | $0.0184100 | $0.0192100 | $0.0170500 |
| 2019-07-14 | $0.0184100 | $0.0169400 | $0.0204100 | $0.0158200 |
| 2019-07-15 | $0.0169400 | $0.0179000 | $0.0180100 | $0.0159500 |
| 2019-07-16 | $0.0179000 | $0.0152700 | $0.0170600 | $0.0143200 |
| 2019-07-17 | $0.0152700 | $0.0158000 | $0.0161000 | $0.0145400 |
| 2019-07-18 | $0.0158000 | $0.0164900 | $0.0174500 | $0.0147900 |
| 2019-07-19 | $0.0164900 | $0.0163300 | $0.0166400 | $0.0150600 |
| 2019-07-20 | $0.0163300 | $0.0161400 | $0.0173200 | $0.0153900 |
| 2019-07-21 | $0.0161400 | $0.0164100 | $0.0164100 | $0.0158800 |
| 2019-07-22 | $0.0164100 | $0.0158000 | $0.0172400 | $0.0151800 |
| 2019-07-23 | $0.0158000 | $0.0152700 | $0.0159600 | $0.0142900 |
| 2019-07-24 | $0.0152700 | $0.0146600 | $0.0152400 | $0.0139700 |
| 2019-07-25 | $0.0146600 | $0.0143300 | $0.0148200 | $0.0133400 |
| 2019-07-26 | $0.0143300 | $0.0134900 | $0.0146700 | $0.0126000 |
| 2019-07-27 | $0.0134900 | $0.0123200 | $0.0137400 | $0.0121300 |
| 2019-07-28 | $0.0123200 | $0.0127700 | $0.0132500 | $0.0118200 |
| 2019-07-29 | $0.0127700 | $0.0127400 | $0.0129300 | $0.0118800 |
| 2019-07-30 | $0.0127400 | $0.0124700 | $0.0130500 | $0.0122800 |
| 2019-07-31 | $0.0124700 | $0.0127100 | $0.0136200 | $0.0126100 |
| 2019-08-01 | $0.0127100 | $0.0116300 | $0.0125900 | $0.0115900 |
| 2019-08-03 | $0.0116900 | $0.0110300 | $0.0127600 | $0.0109200 |
| 2019-08-04 | $0.0110300 | $0.0116800 | $0.0116800 | $0.0110300 |
| 2019-08-10 | $0.009374 | $0.008582 | $0.009485 | $0.008017 |
| 2019-08-11 | $0.008582 | $0.008578 | $0.008582 | $0.008578 |
| 2019-08-17 | $0.0104600 | $0.0106300 | $0.0120600 | $0.0100100 |
| 2019-08-18 | $0.0106300 | $0.0106400 | $0.0106400 | $0.0106300 |
| 2019-08-24 | $0.008537 | $0.007919 | $0.008528 | $0.007107 |
| 2019-08-25 | $0.007919 | $0.007925 | $0.007925 | $0.007919 |
| 2019-08-31 | $0.006615 | $0.006262 | $0.006648 | $0.005877 |
| 2019-09-01 | $0.006262 | $0.006263 | $0.006263 | $0.006262 |
| 2019-09-07 | $0.006392 | $0.006096 | $0.006517 | $0.005045 |
| 2019-09-08 | $0.006096 | $0.006102 | $0.006102 | $0.006096 |
| 2019-09-14 | $0.005705 | $0.005704 | $0.005704 | $0.005289 |
| 2019-09-15 | $0.005704 | $0.005708 | $0.005708 | $0.005704 |
| 2019-09-21 | $0.0111900 | $0.0130000 | $0.0150000 | $0.0100000 |
| 2019-09-22 | $0.0130000 | $0.0128200 | $0.0130000 | $0.0128200 |
| 2019-09-28 | $0.007135 | $0.007232 | $0.007807 | $0.006821 |
| 2019-09-29 | $0.007232 | $0.007266 | $0.007266 | $0.007232 |
| 2019-10-05 | $0.009067 | $0.009409 | $0.009491 | $0.009082 |
| 2019-10-06 | $0.009409 | $0.009261 | $0.009409 | $0.009261 |
| 2019-10-12 | $0.0106800 | $0.0101100 | $0.0117000 | $0.009690 |
| 2019-10-13 | $0.0101100 | $0.0112000 | $0.0112000 | $0.0101100 |
| 2019-10-19 | $0.0113200 | $0.0102200 | $0.0123700 | $0.0101400 |
| 2019-10-20 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102200 |
| 2019-10-26 | $0.0103200 | $0.0113800 | $0.0123000 | $0.0102800 |
| 2019-10-27 | $0.0113800 | $0.0115000 | $0.0115000 | $0.0113800 |
| 2019-11-02 | $0.0115800 | $0.0120200 | $0.0183500 | $0.0113600 |
| 2019-11-03 | $0.0120200 | $0.0129200 | $0.0129200 | $0.0120200 |
| 2019-11-09 | $0.0123700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-11-10 | $0.0124200 | $0.0124300 | $0.0124300 | $0.0124200 |
| 2019-11-16 | $0.0115200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-11-17 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115500 |
| 2019-11-23 | $0.009553 | $0.009891 | $0.009891 | $0.008133 |
| 2019-11-24 | $0.009891 | $0.009899 | $0.009899 | $0.009891 |
| 2019-11-30 | $0.0106400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-12-01 | $0.0103600 | $0.0103500 | $0.0103600 | $0.0103500 |
| 2019-12-07 | $0.0103600 | $0.0102700 | $0.0103400 | $0.008454 |
| 2019-12-08 | $0.0102700 | $0.0102300 | $0.0102700 | $0.0102300 |
| 2019-12-14 | $0.0103800 | $0.009378 | $0.0101600 | $0.009235 |
| 2019-12-15 | $0.009378 | $0.009408 | $0.009408 | $0.009378 |
| 2019-12-21 | $0.009797 | $0.009676 | $0.009747 | $0.009676 |
| 2019-12-22 | $0.009676 | $0.009683 | $0.009683 | $0.009676 |
| 2019-12-28 | $0.009720 | $0.009816 | $0.009816 | $0.009816 |
| 2019-12-29 | $0.009816 | $0.009812 | $0.009816 | $0.009812 |
| 2020-01-04 | $0.0117400 | $0.0130900 | $0.0137500 | $0.0117700 |
| 2020-01-05 | $0.0130900 | $0.0131400 | $0.0131400 | $0.0130900 |
| 2020-01-11 | $0.0154000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-12 | $0.0151800 | $0.0100500 | $0.0151800 | $0.0100500 |
| 2020-01-18 | $0.0225900 | $0.009836 | $0.0252200 | $0.0049180 |
| 2020-01-19 | $0.009836 | $0.009707 | $0.009836 | $0.009707 |
| 2020-01-25 | $0.008516 | $0.0181200 | $0.0192800 | $0.008431 |
| 2020-01-26 | $0.0181200 | $0.0180700 | $0.0181200 | $0.0180700 |
| 2020-02-01 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-02 | $0.0102300 | $0.008896 | $0.0102300 | $0.008896 |
| 2020-02-08 | $0.008729 | $0.008824 | $0.008824 | $0.008824 |
| 2020-02-09 | $0.008824 | $0.008816 | $0.008824 | $0.008816 |
| 2020-02-15 | $0.0248600 | $0.009826 | $0.0247100 | $0.006253 |
| 2020-02-16 | $0.009826 | $0.0232100 | $0.0232100 | $0.009826 |
| 2020-02-22 | $0.0142600 | $0.0150900 | $0.0161500 | $0.0129600 |
| 2020-02-23 | $0.0150900 | $0.0145300 | $0.0150900 | $0.0145300 |
| 2020-02-29 | $0.009504 | $0.0110200 | $0.0117900 | $0.008716 |
| 2020-03-01 | $0.0110200 | $0.0113800 | $0.0113800 | $0.0110200 |
| 2020-03-07 | $0.0109000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-03-08 | $0.0106500 | $0.0105800 | $0.0106500 | $0.0105800 |
| 2020-03-14 | $0.007210 | $0.006633 | $0.006633 | $0.006633 |
| 2020-03-15 | $0.006633 | $0.006605 | $0.006633 | $0.006605 |
| 2020-03-21 | $0.008130 | $0.008116 | $0.008116 | $0.008116 |
| 2020-03-22 | $0.008116 | $0.008045 | $0.008072 | $0.008045 |
| 2020-03-28 | $0.007659 | $0.007566 | $0.007566 | $0.007503 |
| 2020-03-29 | $0.007566 | $0.007555 | $0.007558 | $0.007555 |
| 2020-04-04 | $0.008902 | $0.009214 | $0.009214 | $0.008939 |
| 2020-04-05 | $0.009214 | $0.009199 | $0.009199 | $0.009195 |
| 2020-04-11 | $0.008458 | $0.008747 | $0.008954 | $0.008058 |
| 2020-04-12 | $0.008747 | $0.008781 | $0.008782 | $0.008781 |
| 2020-04-18 | $0.009008 | $0.008209 | $0.009298 | $0.007410 |
| 2020-04-19 | $0.008209 | $0.008188 | $0.008189 | $0.008188 |
| 2020-04-25 | $0.008786 | $0.008377 | $0.008830 | $0.008377 |
| 2020-04-26 | $0.008377 | $0.008368 | $0.008369 | $0.008368 |
| 2020-05-02 | $0.009889 | $0.0101500 | $0.0101500 | $0.009161 |
| 2020-05-03 | $0.0101500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-05-09 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0105900 |
| 2020-05-10 | $0.0109700 | $0.0109600 | $0.0109700 | $0.0109600 |
| 2020-05-16 | $0.0108900 | $0.009763 | $0.0109800 | $0.009763 |
| 2020-05-17 | $0.009763 | $0.009717 | $0.009763 | $0.009717 |
| 2020-05-23 | $0.009262 | $0.009002 | $0.009462 | $0.008084 |
| 2020-05-24 | $0.009002 | $0.008968 | $0.008968 | $0.008962 |
| 2020-05-30 | $0.009048 | $0.009312 | $0.009312 | $0.009021 |
| 2020-05-31 | $0.009312 | $0.009279 | $0.009279 | $0.009278 |
| 2020-06-06 | $0.009333 | $0.009381 | $0.009381 | $0.009091 |
| 2020-06-07 | $0.009381 | $0.009353 | $0.009354 | $0.009353 |
| 2020-06-13 | $0.008896 | $0.009096 | $0.009096 | $0.008906 |
| 2020-06-14 | $0.009096 | $0.009092 | $0.009096 | $0.009092 |
| 2020-06-20 | $0.009302 | $0.009546 | $0.009640 | $0.009359 |
| 2020-06-21 | $0.009546 | $0.009562 | $0.009563 | $0.009562 |
| 2020-06-27 | $0.009158 | $0.008647 | $0.009187 | $0.008647 |
| 2020-06-28 | $0.008647 | $0.008640 | $0.008648 | $0.008640 |
| 2020-07-04 | $0.009338 | $0.009691 | $0.0101500 | $0.008502 |
| 2020-07-05 | $0.009691 | $0.009698 | $0.009698 | $0.009697 |
| 2020-07-11 | $0.009567 | $0.009607 | $0.0106200 | $0.009330 |
| 2020-07-12 | $0.009607 | $0.009614 | $0.009614 | $0.009614 |
| 2020-07-18 | $0.008150 | $0.0109200 | $0.0124800 | $0.008076 |
| 2020-07-19 | $0.0109200 | $0.0118500 | $0.0118500 | $0.0109300 |
| 2020-07-25 | $0.0114600 | $0.0109700 | $0.0119400 | $0.0101000 |
| 2020-07-26 | $0.0109700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-01 | $0.0127200 | $0.0140600 | $0.0145300 | $0.0129900 |
| 2020-08-02 | $0.0140600 | $0.0141000 | $0.0141000 | $0.0140600 |
| 2020-08-08 | $0.0134600 | $0.0141200 | $0.0142400 | $0.0134200 |
| 2020-08-09 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141100 |
| 2020-08-15 | $0.0156600 | $0.0158900 | $0.0174400 | $0.0144700 |
| 2020-08-16 | $0.0158900 | $0.0158800 | $0.0158900 | $0.0158800 |
| 2020-08-22 | $0.0137200 | $0.0141200 | $0.0141200 | $0.0138900 |
| 2020-08-23 | $0.0141200 | $0.0141300 | $0.0141300 | $0.0141200 |
| 2020-08-29 | $0.0110700 | $0.0113800 | $0.0125300 | $0.0106900 |
| 2020-08-30 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-09-05 | $0.0111000 | $0.0100700 | $0.0107800 | $0.0100700 |
| 2020-09-06 | $0.0100700 | $0.0100500 | $0.0100700 | $0.0100500 |
| 2020-09-12 | $0.009255 | $0.009403 | $0.009508 | $0.009194 |
| 2020-09-13 | $0.009403 | $0.009400 | $0.009403 | $0.009400 |
| 2020-09-19 | $0.0102800 | $0.009864 | $0.0108600 | $0.009754 |
| 2020-09-20 | $0.009864 | $0.009856 | $0.009864 | $0.009856 |
| 2020-09-26 | $0.006951 | $0.006655 | $0.008051 | $0.006441 |
| 2020-09-27 | $0.006655 | $0.007519 | $0.007519 | $0.006655 |
| 2020-10-03 | $0.007086 | $0.007070 | $0.007070 | $0.007070 |
| 2020-10-04 | $0.007070 | $0.007070 | $0.007070 | $0.007066 |
| 2020-10-10 | $0.007409 | $0.007572 | $0.007572 | $0.007572 |
| 2020-10-11 | $0.007572 | $0.007577 | $0.007580 | $0.007577 |
| 2020-10-17 | $0.007589 | $0.007616 | $0.007616 | $0.007616 |
| 2020-10-18 | $0.007616 | $0.007612 | $0.007616 | $0.007612 |
| 2020-10-24 | $201.92 | $207.91 | $330.02 | $172.43 |
| 2020-10-25 | $207.91 | $207.47 | $208.02 | $205.96 |
Description
Memetic / PepeCoin Crypto ICO Description
Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.
Click here for Masternode stats from masternodes.online.
Technologie
Memetic / PepeCoin Crypto Technology
Sorry, detailed technology about Memetic / PepeCoin is not currently available
Eigenschaften
Memetic / PepeCoin Crypto Features
Sorry, detailed features about Memetic / PepeCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen