LOCI Coin Values LOCI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteLOCIcoin Crypto Coin Rank 1966
Webseite
Weißes Papier
r/LOCIcoin
41,387,232 LOCI
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
LOCIcoin
LOCIcoin valuesUSD Preis $ 0.0020
$ 0.0020
LOCIcoin BTC Preis 0.00000006
0.00000006
LOCIcoin 24h Vol $ 0
$ 0
LOCIcoin Marktkapitalisierung $ 81,405
$ 81,405
24h Vol
0 BTC1 H
-0.49 %
24 H
-0.88 %
7 d
1.18 %
Heute LOCIcoin Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 3 Münze's sind derzeit auf dem Markt im Umlauf. LOCIcoin Die Preise erfahren derzeit eine Änderung von -0.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LOCIcoin wurde gehandelt Krypto-Austausch. Erhalten LOCIcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
LOCI Diagramme
LOCIcoin Preis Diagramme
LOCI Hoch / Niedrig Preis Chart
LOCIcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
LOCIcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-12 | $0.5938000 | $0.7715000 | $0.7886000 | $0.6327000 |
| 2018-02-13 | $0.7715000 | $0.5998000 | $1.01 | $0.5813000 |
| 2018-02-14 | $0.5998000 | $0.5786000 | $0.6659000 | $0.5312000 |
| 2018-02-15 | $0.5786000 | $0.4954000 | $0.6903000 | $0.4917000 |
| 2018-02-16 | $0.4954000 | $0.4843000 | $0.5312000 | $0.4075000 |
| 2018-02-17 | $0.4843000 | $0.4557000 | $0.5492000 | $0.4235000 |
| 2018-02-18 | $0.4557000 | $0.4176000 | $0.5017000 | $0.4052000 |
| 2018-02-19 | $0.4177000 | $0.4137000 | $0.4912000 | $0.3965000 |
| 2018-02-20 | $0.4137000 | $0.3683000 | $0.4389000 | $0.3473000 |
| 2018-02-21 | $0.3683000 | $0.3301000 | $0.3436000 | $0.2962000 |
| 2018-02-22 | $0.3301000 | $0.4244000 | $0.4927000 | $0.2912000 |
| 2018-02-23 | $0.4270000 | $0.3886000 | $0.5584000 | $0.3462000 |
| 2018-02-24 | $0.3892000 | $0.3542000 | $0.3882000 | $0.3300000 |
| 2018-02-25 | $0.3542000 | $0.3505000 | $0.3707000 | $0.3302000 |
| 2018-02-26 | $0.3505000 | $0.3100000 | $0.3907000 | $0.3050000 |
| 2018-02-27 | $0.3100000 | $0.3443000 | $0.3771000 | $0.3072000 |
| 2018-02-28 | $0.3443000 | $0.2963000 | $0.3386000 | $0.2956000 |
| 2018-03-01 | $0.2963000 | $0.3212000 | $0.3448000 | $0.3126000 |
| 2018-03-02 | $0.3212000 | $0.3312000 | $0.3589000 | $0.3125000 |
| 2018-03-03 | $0.3312000 | $0.3146000 | $0.3489000 | $0.3146000 |
| 2018-03-04 | $0.3146000 | $0.3012000 | $0.3265000 | $0.2877000 |
| 2018-03-05 | $0.3012000 | $0.2660000 | $0.3247000 | $0.2639000 |
| 2018-03-06 | $0.2660000 | $0.2461000 | $0.2913000 | $0.2377000 |
| 2018-03-07 | $0.2461000 | $0.2087000 | $0.2426000 | $0.1738000 |
| 2018-03-08 | $0.2087000 | $0.1861000 | $0.1958000 | $0.1652000 |
| 2018-03-09 | $0.1861000 | $0.1973000 | $0.2257000 | $0.1690000 |
| 2018-03-10 | $0.1973000 | $0.1935000 | $0.1971000 | $0.1703000 |
| 2018-03-11 | $0.1935000 | $0.1716000 | $0.2100000 | $0.1432000 |
| 2018-03-12 | $0.1716000 | $0.1465000 | $0.1767000 | $0.1188000 |
| 2018-03-13 | $0.1466000 | $0.1677000 | $0.1689000 | $0.1291000 |
| 2018-03-14 | $0.1677000 | $0.1336000 | $0.1708000 | $0.1233000 |
| 2018-03-15 | $0.1356000 | $0.1294000 | $0.1396000 | $0.1271000 |
| 2018-03-16 | $0.1294000 | $0.1620000 | $0.1720000 | $0.1160000 |
| 2018-03-17 | $0.1620000 | $0.1261000 | $0.1565000 | $0.1165000 |
| 2018-03-18 | $0.1260000 | $0.1151000 | $0.1497000 | $0.1151000 |
| 2018-03-19 | $0.1151000 | $0.1218000 | $0.1423000 | $0.0730 |
| 2018-03-20 | $0.1218000 | $0.1112000 | $0.1311000 | $0.0891 |
| 2018-03-21 | $0.1112000 | $0.1084000 | $0.1111000 | $0.0889 |
| 2018-03-22 | $0.1084000 | $0.1018000 | $0.1061000 | $0.0961 |
| 2018-03-23 | $0.1018000 | $0.1001000 | $0.1099000 | $0.0805 |
| 2018-03-24 | $0.1001000 | $0.0929 | $0.1041000 | $0.0796 |
| 2018-03-25 | $0.0929 | $0.0930 | $0.0954 | $0.0833 |
| 2018-03-26 | $0.0930 | $0.1038000 | $0.1174000 | $0.0844 |
| 2018-03-27 | $0.1038000 | $0.1039000 | $0.1039000 | $0.0876 |
| 2018-03-28 | $0.1039000 | $0.0981 | $0.1059000 | $0.0911 |
| 2018-03-29 | $0.0981 | $0.0946 | $0.0946 | $0.0796 |
| 2018-03-30 | $0.0946 | $0.1087000 | $0.1088000 | $0.0772 |
| 2018-03-31 | $0.1087000 | $0.0869 | $0.1101000 | $0.0729 |
| 2018-04-01 | $0.0869 | $0.0824 | $0.0863 | $0.0800 |
| 2018-04-02 | $0.0824 | $0.0845 | $0.0917 | $0.0828 |
| 2018-04-03 | $0.0845 | $0.0949 | $0.0960 | $0.0784 |
| 2018-04-04 | $0.0949 | $0.0860 | $0.0879 | $0.0812 |
| 2018-04-05 | $0.0860 | $0.0757 | $0.0857 | $0.0731 |
| 2018-04-06 | $0.0757 | $0.0762 | $0.0776 | $0.0721 |
| 2018-04-07 | $0.0762 | $0.0747 | $0.0799 | $0.0692 |
| 2018-04-08 | $0.0747 | $0.0809 | $0.0909 | $0.0737 |
| 2018-04-09 | $0.0809 | $0.0911 | $0.0944 | $0.0747 |
| 2018-04-10 | $0.0911 | $0.1022000 | $0.1040000 | $0.0812 |
| 2018-04-11 | $0.1022000 | $0.1029000 | $0.1077000 | $0.0990100 |
| 2018-04-12 | $0.1029000 | $0.1112000 | $0.1209000 | $0.0915 |
| 2018-04-13 | $0.1112000 | $0.1041000 | $0.1121000 | $0.0949 |
| 2018-04-14 | $0.1041000 | $0.1035000 | $0.1121000 | $0.1033000 |
| 2018-04-15 | $0.1035000 | $0.1074000 | $0.1161000 | $0.0980 |
| 2018-04-16 | $0.1074000 | $0.0971 | $0.1058000 | $0.0960 |
| 2018-04-17 | $0.0971 | $0.1171000 | $0.1267000 | $0.0952 |
| 2018-04-18 | $0.1171000 | $0.1203000 | $0.1210000 | $0.1043000 |
| 2018-04-19 | $0.1203000 | $0.1264000 | $0.1264000 | $0.1193000 |
| 2018-04-20 | $0.1264000 | $0.1420000 | $0.1420000 | $0.1251000 |
| 2018-04-21 | $0.1420000 | $0.1472000 | $0.1474000 | $0.1242000 |
| 2018-04-22 | $0.1472000 | $0.1570000 | $0.1746000 | $0.1316000 |
| 2018-04-23 | $0.1570000 | $0.1690000 | $0.1755000 | $0.1395000 |
| 2018-04-24 | $0.1690000 | $0.2396000 | $0.2413000 | $0.1740000 |
| 2018-04-25 | $0.2396000 | $0.1967000 | $0.2470000 | $0.1775000 |
| 2018-04-26 | $0.1967000 | $0.1967000 | $0.2135000 | $0.1907000 |
| 2018-04-27 | $0.1968000 | $0.1774000 | $0.1914000 | $0.1631000 |
| 2018-04-28 | $0.1774000 | $0.1769000 | $0.1949000 | $0.1542000 |
| 2018-04-29 | $0.1769000 | $0.1735000 | $0.1780000 | $0.1411000 |
| 2018-04-30 | $0.1735000 | $0.1618000 | $0.1842000 | $0.1594000 |
| 2018-05-01 | $0.1618000 | $0.1500000 | $0.1797000 | $0.1463000 |
| 2018-05-02 | $0.1500000 | $0.1481000 | $0.1663000 | $0.1453000 |
| 2018-05-03 | $0.1481000 | $0.1486000 | $0.1749000 | $0.1421000 |
| 2018-05-04 | $0.1486000 | $0.1387000 | $0.1635000 | $0.1362000 |
| 2018-05-05 | $0.1387000 | $0.1515000 | $0.1526000 | $0.1381000 |
| 2018-05-06 | $0.1515000 | $0.1406000 | $0.1528000 | $0.1350000 |
| 2018-05-07 | $0.1406000 | $0.1299000 | $0.1425000 | $0.1299000 |
| 2018-05-08 | $0.1299000 | $0.1307000 | $0.1367000 | $0.1269000 |
| 2018-05-09 | $0.1307000 | $0.1329000 | $0.1444000 | $0.1215000 |
| 2018-05-10 | $0.1329000 | $0.1261000 | $0.1293000 | $0.1189000 |
| 2018-05-11 | $0.1261000 | $0.1246000 | $0.1270000 | $0.1097000 |
| 2018-05-12 | $0.1246000 | $0.1311000 | $0.1311000 | $0.1106000 |
| 2018-05-13 | $0.1311000 | $0.1180000 | $0.1346000 | $0.0871 |
| 2018-05-14 | $0.1180000 | $0.1297000 | $0.1322000 | $0.1133000 |
| 2018-05-15 | $0.1297000 | $0.1303000 | $0.1379000 | $0.1251000 |
| 2018-05-16 | $0.1303000 | $0.1124000 | $0.1320000 | $0.1123000 |
| 2018-05-17 | $0.1124000 | $0.1096000 | $0.1224000 | $0.1066000 |
| 2018-05-18 | $0.1096000 | $0.1116000 | $0.1252000 | $0.1116000 |
| 2018-05-19 | $0.1116000 | $0.1147000 | $0.1242000 | $0.1095000 |
| 2018-05-20 | $0.1147000 | $0.1195000 | $0.1272000 | $0.1174000 |
| 2018-05-21 | $0.1195000 | $0.1164000 | $0.1199000 | $0.1140000 |
| 2018-05-22 | $0.1164000 | $0.0991100 | $0.1105000 | $0.0961 |
| 2018-05-23 | $0.0991100 | $0.0976 | $0.0997500 | $0.0900 |
| 2018-05-24 | $0.0976 | $0.0961 | $0.1021000 | $0.0911 |
| 2018-05-25 | $0.0961 | $0.0946 | $0.1014000 | $0.0925 |
| 2018-05-26 | $0.0946 | $0.1039000 | $0.1059000 | $0.0765 |
| 2018-05-27 | $0.1039000 | $0.0994600 | $0.1087000 | $0.0925 |
| 2018-05-28 | $0.0994600 | $0.0874 | $0.0995200 | $0.0720 |
| 2018-05-29 | $0.0874 | $0.0855 | $0.0917 | $0.0623 |
| 2018-05-30 | $0.0855 | $0.0800 | $0.0846 | $0.0741 |
| 2018-05-31 | $0.0800 | $0.0813 | $0.0852 | $0.0759 |
| 2018-06-01 | $0.0813 | $0.0822 | $0.0849 | $0.0803 |
| 2018-06-02 | $0.0822 | $0.0905 | $0.0905 | $0.0818 |
| 2018-06-03 | $0.0905 | $0.0875 | $0.0943 | $0.0875 |
| 2018-06-04 | $0.0875 | $0.0836 | $0.0938 | $0.0806 |
| 2018-06-05 | $0.0836 | $0.0881 | $0.0890 | $0.0810 |
| 2018-06-06 | $0.0881 | $0.0852 | $0.0958 | $0.0735 |
| 2018-06-07 | $0.0812 | $0.0688 | $0.0879 | $0.0681 |
| 2018-06-08 | $0.0688 | $0.0571 | $0.0725 | $0.0408100 |
| 2018-06-09 | $0.0571 | $0.0564 | $0.0604 | $0.0492100 |
| 2018-06-10 | $0.0564 | $0.0413900 | $0.0532 | $0.0372600 |
| 2018-06-11 | $0.0413900 | $0.0471100 | $0.0612 | $0.0420800 |
| 2018-06-12 | $0.0471100 | $0.0473400 | $0.0563 | $0.0448500 |
| 2018-06-13 | $0.0473400 | $0.0569 | $0.0619 | $0.0455600 |
| 2018-06-14 | $0.0569 | $0.0638 | $0.0729 | $0.0559 |
| 2018-06-15 | $0.0651 | $0.0638 | $0.0658 | $0.0584 |
| 2018-06-16 | $0.0638 | $0.0489700 | $0.0649 | $0.0489700 |
| 2018-06-17 | $0.0489700 | $0.0625 | $0.0628 | $0.0486300 |
| 2018-06-18 | $0.0625 | $0.0611 | $0.0671 | $0.0592 |
| 2018-06-19 | $0.0611 | $0.0674 | $0.0682 | $0.0542 |
| 2018-06-20 | $0.0674 | $0.0709 | $0.0736 | $0.0634 |
| 2018-06-21 | $0.0709 | $0.0498000 | $0.0704 | $0.0436800 |
| 2018-06-22 | $0.0498000 | $0.0377000 | $0.0448400 | $0.0367900 |
| 2018-06-23 | $0.0377000 | $0.0351500 | $0.0407000 | $0.0327400 |
| 2018-06-24 | $0.0351500 | $0.0346700 | $0.0362100 | $0.0308500 |
| 2018-06-25 | $0.0346700 | $0.0326800 | $0.0364400 | $0.0308600 |
| 2018-06-26 | $0.0326800 | $0.0280700 | $0.0339700 | $0.0244800 |
| 2018-06-27 | $0.0280900 | $0.0313200 | $0.0388100 | $0.0246300 |
| 2018-06-28 | $0.0313200 | $0.0264200 | $0.0328200 | $0.0264200 |
| 2018-06-29 | $0.0264200 | $0.0285400 | $0.0330700 | $0.0279200 |
| 2018-06-30 | $0.0285400 | $0.0320500 | $0.0327600 | $0.0284100 |
| 2018-07-01 | $0.0320500 | $0.0280200 | $0.0332200 | $0.0280200 |
| 2018-07-02 | $0.0280300 | $0.0370500 | $0.0418800 | $0.0279200 |
| 2018-07-03 | $0.0370500 | $0.0342400 | $0.0480400 | $0.0315100 |
| 2018-07-04 | $0.0342300 | $0.0341400 | $0.0377000 | $0.0303100 |
| 2018-07-05 | $0.0341400 | $0.0362700 | $0.0437200 | $0.0337800 |
| 2018-07-06 | $0.0362700 | $0.0412600 | $0.0412600 | $0.0339300 |
| 2018-07-07 | $0.0412600 | $0.0400800 | $0.0425800 | $0.0382500 |
| 2018-07-08 | $0.0400800 | $0.0368900 | $0.0409200 | $0.0350100 |
| 2018-07-09 | $0.0368900 | $0.0349400 | $0.0381500 | $0.0349400 |
| 2018-07-10 | $0.0349400 | $0.0326100 | $0.0348100 | $0.0286300 |
| 2018-07-11 | $0.0326100 | $0.0415600 | $0.0415600 | $0.0293500 |
| 2018-07-12 | $0.0415600 | $0.0562 | $0.0868 | $0.0323300 |
| 2018-07-13 | $0.0562 | $0.0477800 | $0.0829 | $0.0443600 |
| 2018-07-14 | $0.0478400 | $0.0530 | $0.0618 | $0.0427500 |
| 2018-07-15 | $0.0530 | $0.0493200 | $0.0538 | $0.0493200 |
| 2018-07-16 | $0.0493200 | $0.0557 | $0.0576 | $0.0489400 |
| 2018-07-17 | $0.0557 | $0.0671 | $0.0748 | $0.0580 |
| 2018-07-18 | $0.0671 | $0.0720 | $0.0749 | $0.0651 |
| 2018-07-19 | $0.0720 | $0.0838 | $0.1076000 | $0.0687 |
| 2018-07-20 | $0.0837 | $0.0874 | $0.0988 | $0.0760 |
| 2018-07-21 | $0.0874 | $0.0983 | $0.0985 | $0.0874 |
| 2018-07-22 | $0.0983 | $0.0958 | $0.0984 | $0.0900 |
| 2018-07-23 | $0.0958 | $0.1060000 | $0.1093000 | $0.0988 |
| 2018-07-24 | $0.1060000 | $0.1140000 | $0.1158000 | $0.1131000 |
| 2018-07-25 | $0.1140000 | $0.1199000 | $0.1203000 | $0.1107000 |
| 2018-07-26 | $0.1199000 | $0.1056000 | $0.1165000 | $0.1043000 |
| 2018-07-27 | $0.1056000 | $0.1235000 | $0.1421000 | $0.1088000 |
| 2018-07-28 | $0.1235000 | $0.1324000 | $0.1325000 | $0.1236000 |
| 2018-07-29 | $0.1324000 | $0.1388000 | $0.1528000 | $0.1321000 |
| 2018-07-30 | $0.1388000 | $0.1381000 | $0.1522000 | $0.1381000 |
| 2018-07-31 | $0.1381000 | $0.1219000 | $0.1306000 | $0.1219000 |
| 2018-08-01 | $0.1219000 | $0.1321000 | $0.1321000 | $0.1161000 |
| 2018-08-02 | $0.1321000 | $0.1211000 | $0.1309000 | $0.1210000 |
| 2018-08-03 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1152000 |
| 2018-08-04 | $0.1217000 | $0.1102000 | $0.1187000 | $0.1102000 |
| 2018-08-05 | $0.1102000 | $0.0937 | $0.1106000 | $0.0905 |
| 2018-08-06 | $0.0937 | $0.0696 | $0.0925 | $0.0696 |
| 2018-08-07 | $0.0696 | $0.0525 | $0.0676 | $0.0511 |
| 2018-08-08 | $0.0525 | $0.0519 | $0.0566 | $0.0485200 |
| 2018-08-09 | $0.0519 | $0.0542 | $0.0542 | $0.0537 |
| 2018-08-10 | $0.0542 | $0.0566 | $0.0572 | $0.0503 |
| 2018-08-11 | $0.0566 | $0.0461300 | $0.0574 | $0.0458800 |
| 2018-08-12 | $0.0461300 | $0.0464700 | $0.0467300 | $0.0464700 |
| 2018-08-13 | $0.0464700 | $0.0427200 | $0.0464100 | $0.0424000 |
| 2018-08-14 | $0.0427200 | $0.0417900 | $0.0438900 | $0.0395500 |
| 2018-08-15 | $0.0417900 | $0.0367000 | $0.0422900 | $0.0365800 |
| 2018-08-16 | $0.0367000 | $0.0354100 | $0.0392700 | $0.0354100 |
| 2018-08-17 | $0.0354100 | $0.0320300 | $0.0371100 | $0.0294000 |
| 2018-08-18 | $0.0320300 | $0.0310700 | $0.0340100 | $0.0308100 |
| 2018-08-19 | $0.0310700 | $0.0326400 | $0.0331000 | $0.0308900 |
| 2018-08-20 | $0.0326400 | $0.0334200 | $0.0339200 | $0.0313500 |
| 2018-08-21 | $0.0334200 | $0.0360300 | $0.0360300 | $0.0337500 |
| 2018-08-22 | $0.0360300 | $0.0422100 | $0.0495300 | $0.0352700 |
| 2018-08-23 | $0.0422100 | $0.0432200 | $0.0507 | $0.0431600 |
| 2018-08-24 | $0.0432200 | $0.0460200 | $0.0566 | $0.0340100 |
| 2018-08-25 | $0.0460200 | $0.0418500 | $0.0564 | $0.0393500 |
| 2018-08-26 | $0.0418500 | $0.0421400 | $0.0463700 | $0.0404600 |
| 2018-08-27 | $0.0421400 | $0.0449500 | $0.0469600 | $0.0336800 |
| 2018-08-28 | $0.0449500 | $0.0395700 | $0.0525 | $0.0378700 |
| 2018-08-29 | $0.0395700 | $0.0401300 | $0.0418200 | $0.0382200 |
| 2018-08-30 | $0.0401200 | $0.0419200 | $0.0499700 | $0.0363900 |
| 2018-08-31 | $0.0419200 | $0.0425100 | $0.0428600 | $0.0358400 |
| 2018-09-01 | $0.0425100 | $0.0420000 | $0.0504 | $0.0389700 |
| 2018-09-02 | $0.0420000 | $0.0421300 | $0.0425700 | $0.0400800 |
| 2018-09-03 | $0.0421300 | $0.0359900 | $0.0419500 | $0.0328600 |
| 2018-09-04 | $0.0359900 | $0.0340500 | $0.0372200 | $0.0330900 |
| 2018-09-05 | $0.0340500 | $0.0352000 | $0.0441900 | $0.0309800 |
| 2018-09-06 | $0.0352000 | $0.0347300 | $0.0390900 | $0.0304900 |
| 2018-09-07 | $0.0347300 | $0.0337900 | $0.0345600 | $0.0337900 |
| 2018-09-08 | $0.0338000 | $0.0322400 | $0.0326700 | $0.0321200 |
| 2018-09-09 | $0.0322400 | $0.0304300 | $0.0325000 | $0.0304300 |
| 2018-09-10 | $0.0304300 | $0.0300400 | $0.0308600 | $0.0294700 |
| 2018-09-11 | $0.0300400 | $0.0299000 | $0.0301600 | $0.0296500 |
| 2018-09-12 | $0.0299000 | $0.0299700 | $0.0301000 | $0.0297200 |
| 2018-09-13 | $0.0299700 | $0.0320100 | $0.0446600 | $0.0303200 |
| 2018-09-14 | $0.0324000 | $0.0371000 | $0.0445600 | $0.0302900 |
| 2018-09-15 | $0.0371000 | $0.0382200 | $0.0413500 | $0.0371800 |
| 2018-09-16 | $0.0382200 | $0.0359600 | $0.0411600 | $0.0344000 |
| 2018-09-17 | $0.0359600 | $0.0309900 | $0.0381300 | $0.0309900 |
| 2018-09-18 | $0.0309900 | $0.0331300 | $0.0351600 | $0.0298300 |
| 2018-09-19 | $0.0332600 | $0.0318000 | $0.0337200 | $0.0307800 |
| 2018-09-20 | $0.0318000 | $0.0326600 | $0.0331200 | $0.0307100 |
| 2018-09-21 | $0.0326600 | $0.0269800 | $0.0344200 | $0.0261700 |
| 2018-09-22 | $0.0269800 | $0.0268700 | $0.0284800 | $0.0263300 |
| 2018-09-23 | $0.0268700 | $0.0258100 | $0.0277500 | $0.0237900 |
| 2018-09-24 | $0.0258100 | $0.0239000 | $0.0260700 | $0.0218600 |
| 2018-09-25 | $0.0239000 | $0.0226000 | $0.0254300 | $0.0205400 |
| 2018-09-26 | $0.0226000 | $0.0230100 | $0.0255300 | $0.0217100 |
| 2018-09-27 | $0.0230100 | $0.0216000 | $0.0238000 | $0.0170500 |
| 2018-09-28 | $0.0216000 | $0.0206400 | $0.0229600 | $0.0183800 |
| 2018-09-29 | $0.0206400 | $0.0207400 | $0.0210700 | $0.0203400 |
| 2018-09-30 | $0.0207400 | $0.0216600 | $0.0223200 | $0.0188800 |
| 2018-10-01 | $0.0216600 | $0.0213700 | $0.0224200 | $0.0197200 |
| 2018-10-02 | $0.0213700 | $0.0210100 | $0.0216000 | $0.0201600 |
| 2018-10-03 | $0.0210100 | $0.0205800 | $0.0212900 | $0.0192200 |
| 2018-10-04 | $0.0207100 | $0.0210600 | $0.0229000 | $0.0204600 |
| 2018-10-05 | $0.0210600 | $0.0205600 | $0.0227500 | $0.0204300 |
| 2018-10-06 | $0.0205600 | $0.0216800 | $0.0221400 | $0.0201700 |
| 2018-10-07 | $0.0216800 | $0.0219800 | $0.0222500 | $0.0208600 |
| 2018-10-08 | $0.0219800 | $0.0224100 | $0.0226100 | $0.0212800 |
| 2018-10-09 | $0.0224100 | $0.0226800 | $0.0229500 | $0.0218200 |
| 2018-10-10 | $0.0226800 | $0.0221100 | $0.0240900 | $0.0215200 |
| 2018-10-11 | $0.0221100 | $0.0208000 | $0.0212400 | $0.0197500 |
| 2018-10-12 | $0.0208000 | $0.0210000 | $0.0216900 | $0.0201900 |
| 2018-10-13 | $0.0210100 | $0.0211800 | $0.0220000 | $0.0207400 |
| 2018-10-14 | $0.0211800 | $0.0205900 | $0.0215300 | $0.0205900 |
| 2018-10-15 | $0.0205900 | $0.0212300 | $0.0226800 | $0.0209000 |
| 2018-10-16 | $0.0212300 | $0.0217200 | $0.0223200 | $0.0208700 |
| 2018-10-17 | $0.0217200 | $0.0220900 | $0.0223500 | $0.0213700 |
| 2018-10-18 | $0.0221000 | $0.0222600 | $0.0222600 | $0.0217400 |
| 2018-10-19 | $0.0222600 | $0.0223200 | $0.0251000 | $0.0210300 |
| 2018-10-20 | $0.0223200 | $0.0224600 | $0.0247300 | $0.0222600 |
| 2018-10-21 | $0.0224600 | $0.0227800 | $0.0235700 | $0.0222000 |
| 2018-10-22 | $0.0227800 | $0.0229500 | $0.0236600 | $0.0224300 |
| 2018-10-23 | $0.0229500 | $0.0245200 | $0.0245200 | $0.0218000 |
| 2018-10-24 | $0.0245200 | $0.0257100 | $0.0264200 | $0.0244800 |
| 2018-10-25 | $0.0257100 | $0.0285000 | $0.0321800 | $0.0255900 |
| 2018-10-26 | $0.0285000 | $0.0299000 | $0.0316400 | $0.0277700 |
| 2018-10-27 | $0.0299000 | $0.0333900 | $0.0382400 | $0.0299600 |
| 2018-10-28 | $0.0333900 | $0.0330700 | $0.0339100 | $0.0326800 |
| 2018-10-29 | $0.0330700 | $0.0303100 | $0.0322600 | $0.0293000 |
| 2018-10-30 | $0.0303100 | $0.0300300 | $0.0306600 | $0.0293400 |
| 2018-10-31 | $0.0300300 | $0.0301300 | $0.0309500 | $0.0298700 |
| 2018-11-01 | $0.0301300 | $0.0300600 | $0.0310100 | $0.0300600 |
| 2018-11-02 | $0.0300600 | $0.0294200 | $0.0303700 | $0.0288400 |
| 2018-11-03 | $0.0294200 | $0.0290100 | $0.0295200 | $0.0288200 |
| 2018-11-04 | $0.0290100 | $0.0313700 | $0.0313700 | $0.0293600 |
| 2018-11-05 | $0.0313700 | $0.0273400 | $0.0318500 | $0.0258600 |
| 2018-11-06 | $0.0273400 | $0.0284500 | $0.0288300 | $0.0274700 |
| 2018-11-07 | $0.0284500 | $0.0293200 | $0.0293200 | $0.0286700 |
| 2018-11-08 | $0.0293200 | $0.0269400 | $0.0289400 | $0.0264300 |
| 2018-11-09 | $0.0269400 | $0.0234100 | $0.0276200 | $0.0226400 |
| 2018-11-10 | $0.0234100 | $0.0229600 | $0.0234700 | $0.0227700 |
| 2018-11-11 | $0.0229600 | $0.0241600 | $0.0244800 | $0.0230100 |
| 2018-11-12 | $0.0243500 | $0.0237800 | $0.0242300 | $0.0236500 |
| 2018-11-13 | $0.0239700 | $0.0241500 | $0.0242800 | $0.0236500 |
| 2018-11-14 | $0.0241500 | $0.0205000 | $0.0221000 | $0.0203200 |
| 2018-11-15 | $0.0204900 | $0.0202700 | $0.0221400 | $0.0197700 |
| 2018-11-16 | $0.0202700 | $0.0196600 | $0.0204500 | $0.0196600 |
| 2018-11-17 | $0.0196700 | $0.0206600 | $0.0206600 | $0.0187100 |
| 2018-11-18 | $0.0206600 | $0.0205000 | $0.0212300 | $0.0203800 |
| 2018-11-19 | $0.0205000 | $0.0173100 | $0.0177500 | $0.0148100 |
| 2018-11-20 | $0.0173100 | $0.0147000 | $0.0167900 | $0.0129700 |
| 2018-11-21 | $0.0147000 | $0.0151600 | $0.0157100 | $0.0137800 |
| 2018-11-22 | $0.0151600 | $0.0137400 | $0.0158600 | $0.0132200 |
| 2018-11-23 | $0.0137400 | $0.0139000 | $0.0140300 | $0.0134600 |
| 2018-11-24 | $0.0139000 | $0.0119500 | $0.0123300 | $0.0115600 |
| 2018-11-25 | $0.0119500 | $0.0128900 | $0.0135300 | $0.0120500 |
| 2018-11-26 | $0.0128900 | $0.0122200 | $0.0123800 | $0.0114700 |
| 2018-11-27 | $0.0122200 | $0.0156000 | $0.0190400 | $0.0118100 |
| 2018-11-28 | $0.0156000 | $0.0147100 | $0.0174000 | $0.0142000 |
| 2018-11-29 | $0.0147100 | $0.0137200 | $0.0147900 | $0.0135000 |
| 2018-11-30 | $0.0137200 | $0.0132700 | $0.0141100 | $0.0128300 |
| 2018-12-01 | $0.0132700 | $0.0141000 | $0.0149800 | $0.0137300 |
| 2018-12-02 | $0.0141000 | $0.0126000 | $0.0145000 | $0.0118100 |
| 2018-12-03 | $0.0126000 | $0.0132800 | $0.0135100 | $0.0117700 |
| 2018-12-04 | $0.0132800 | $0.0129100 | $0.0135400 | $0.0126000 |
| 2018-12-05 | $0.0129900 | $0.0121500 | $0.0124800 | $0.0114000 |
| 2018-12-06 | $0.0121500 | $0.0137700 | $0.0139100 | $0.0111500 |
| 2018-12-07 | $0.0137700 | $0.0119700 | $0.0135100 | $0.0100600 |
| 2018-12-08 | $0.0119700 | $0.0120400 | $0.0129100 | $0.0113500 |
| 2018-12-09 | $0.0120400 | $0.0121100 | $0.0125000 | $0.0118900 |
| 2018-12-10 | $0.0121100 | $0.0122400 | $0.0122400 | $0.0112700 |
| 2018-12-11 | $0.0122400 | $0.0117700 | $0.0120100 | $0.0115000 |
| 2018-12-12 | $0.0117700 | $0.0121300 | $0.0129700 | $0.0118200 |
| 2018-12-13 | $0.0121300 | $0.0116000 | $0.0119300 | $0.0110700 |
| 2018-12-14 | $0.0116000 | $0.0116200 | $0.0118400 | $0.0111300 |
| 2018-12-15 | $0.0116200 | $0.0108000 | $0.0118000 | $0.0105700 |
| 2018-12-16 | $0.0108000 | $0.0111300 | $0.0117200 | $0.0107400 |
| 2018-12-17 | $0.0111300 | $0.0116700 | $0.0121700 | $0.0114300 |
| 2018-12-18 | $0.0116700 | $0.0117000 | $0.0124500 | $0.0113000 |
| 2018-12-19 | $0.0117000 | $0.0121800 | $0.0127800 | $0.0116200 |
| 2018-12-20 | $0.0121800 | $0.0131600 | $0.0140300 | $0.0129100 |
| 2018-12-21 | $0.0131600 | $0.0124000 | $0.0131000 | $0.0122000 |
| 2018-12-22 | $0.0124000 | $0.0129400 | $0.0136300 | $0.0126200 |
| 2018-12-23 | $0.0129400 | $0.0134300 | $0.0141900 | $0.0127000 |
| 2018-12-24 | $0.0134300 | $0.0129800 | $0.0136700 | $0.0127800 |
| 2018-12-25 | $0.0129800 | $0.0120000 | $0.0123900 | $0.0118500 |
| 2018-12-26 | $0.0120000 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2018-12-27 | $0.0120900 | $0.0113400 | $0.0116300 | $0.0111600 |
| 2018-12-28 | $0.0113400 | $0.0121200 | $0.0125100 | $0.0112900 |
| 2018-12-29 | $0.0121200 | $0.0118500 | $0.0120700 | $0.0113200 |
| 2018-12-30 | $0.0118500 | $0.0115300 | $0.0123900 | $0.0108700 |
| 2018-12-31 | $0.0115300 | $0.0111300 | $0.0112000 | $0.0105700 |
| 2019-01-01 | $0.0111300 | $0.0099720 | $0.0115200 | $0.009856 |
| 2019-01-02 | $0.0099720 | $0.0113300 | $0.0116100 | $0.0101800 |
| 2019-01-03 | $0.0113300 | $0.0108900 | $0.0111600 | $0.0103600 |
| 2019-01-04 | $0.0108900 | $0.0112700 | $0.0114700 | $0.0108900 |
| 2019-01-05 | $0.0112700 | $0.0109100 | $0.0113000 | $0.0102200 |
| 2019-01-06 | $0.0109100 | $0.0105000 | $0.0116100 | $0.0103400 |
| 2019-01-07 | $0.0105000 | $0.008425 | $0.0106100 | $0.008425 |
| 2019-01-08 | $0.008425 | $0.007677 | $0.008970 | $0.007637 |
| 2019-01-09 | $0.007677 | $0.008259 | $0.009028 | $0.007692 |
| 2019-01-10 | $0.008259 | $0.007446 | $0.007850 | $0.007006 |
| 2019-01-11 | $0.007446 | $0.007448 | $0.007632 | $0.007118 |
| 2019-01-12 | $0.007448 | $0.007439 | $0.007952 | $0.007329 |
| 2019-01-13 | $0.007439 | $0.005931 | $0.007245 | $0.005256 |
| 2019-01-14 | $0.005931 | $0.006148 | $0.007000 | $0.005926 |
| 2019-01-15 | $0.006148 | $0.006772 | $0.009488 | $0.006011 |
| 2019-01-16 | $0.006772 | $0.006450 | $0.007616 | $0.006268 |
| 2019-01-17 | $0.006450 | $0.006412 | $0.006634 | $0.005786 |
| 2019-01-18 | $0.006412 | $0.006129 | $0.006603 | $0.005727 |
| 2019-01-19 | $0.006129 | $0.006453 | $0.006453 | $0.006266 |
| 2019-01-20 | $0.006453 | $0.006172 | $0.006993 | $0.006065 |
| 2019-01-21 | $0.006172 | $0.006251 | $0.006501 | $0.006108 |
| 2019-01-22 | $0.006251 | $0.005727 | $0.006664 | $0.005655 |
| 2019-01-23 | $0.005727 | $0.005394 | $0.007144 | $0.005215 |
| 2019-01-24 | $0.005394 | $0.005542 | $0.005722 | $0.0048220 |
| 2019-01-25 | $0.005542 | $0.005661 | $0.005733 | $0.005518 |
| 2019-01-26 | $0.005661 | $0.005790 | $0.005790 | $0.005575 |
| 2019-01-27 | $0.005790 | $0.005633 | $0.005954 | $0.005597 |
| 2019-01-28 | $0.005633 | $0.0049380 | $0.005456 | $0.0044200 |
| 2019-01-29 | $0.0049380 | $0.0048540 | $0.005435 | $0.0048200 |
| 2019-01-30 | $0.0048540 | $0.0049930 | $0.005721 | $0.0049230 |
| 2019-01-31 | $0.0049930 | $0.005151 | $0.005632 | $0.0049450 |
| 2019-02-01 | $0.005151 | $0.005227 | $0.005400 | $0.005192 |
| 2019-02-02 | $0.005227 | $0.005298 | $0.005403 | $0.005298 |
| 2019-02-03 | $0.005298 | $0.005174 | $0.005347 | $0.005174 |
| 2019-02-04 | $0.005174 | $0.005147 | $0.005181 | $0.005147 |
| 2019-02-05 | $0.005147 | $0.005137 | $0.005171 | $0.0048960 |
| 2019-02-06 | $0.005137 | $0.0047530 | $0.005330 | $0.0045150 |
| 2019-02-07 | $0.0047530 | $0.005502 | $0.005569 | $0.0047250 |
| 2019-02-08 | $0.005502 | $0.005417 | $0.006185 | $0.005014 |
| 2019-02-09 | $0.005417 | $0.005113 | $0.006026 | $0.005004 |
| 2019-02-10 | $0.005113 | $0.005307 | $0.005601 | $0.005049 |
| 2019-02-11 | $0.005307 | $0.005345 | $0.005345 | $0.005128 |
| 2019-02-12 | $0.005345 | $0.0046660 | $0.005643 | $0.0046660 |
| 2019-02-13 | $0.0046660 | $0.005553 | $0.006130 | $0.0046160 |
| 2019-02-14 | $0.005553 | $0.005563 | $0.005850 | $0.005311 |
| 2019-02-15 | $0.005563 | $0.005570 | $0.006073 | $0.005498 |
| 2019-02-16 | $0.005570 | $0.0048830 | $0.006077 | $0.0048830 |
| 2019-02-17 | $0.0048830 | $0.005323 | $0.005543 | $0.0049560 |
| 2019-02-18 | $0.005323 | $0.005673 | $0.005673 | $0.005673 |
| 2019-02-19 | $0.005673 | $0.0039630 | $0.005690 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.005444 | $0.006557 | $0.0040140 |
| 2019-02-21 | $0.005444 | $0.0045280 | $0.006378 | $0.0044090 |
| 2019-02-22 | $0.0045280 | $0.007250 | $0.0114700 | $0.0045810 |
| 2019-02-23 | $0.007250 | $0.007095 | $0.007551 | $0.005394 |
| 2019-02-24 | $0.007095 | $0.005205 | $0.006638 | $0.005129 |
| 2019-02-25 | $0.005205 | $0.005384 | $0.006537 | $0.0049990 |
| 2019-02-26 | $0.005384 | $0.005230 | $0.006490 | $0.0043140 |
| 2019-02-27 | $0.005230 | $0.0045590 | $0.005938 | $0.0041370 |
| 2019-02-28 | $0.0045590 | $0.0042440 | $0.0045500 | $0.0041670 |
| 2019-03-01 | $0.0042440 | $0.0043680 | $0.0044450 | $0.0041000 |
| 2019-03-02 | $0.0043680 | $0.0044960 | $0.0045350 | $0.0031130 |
| 2019-03-03 | $0.0044960 | $0.0044990 | $0.0045370 | $0.0035450 |
| 2019-03-04 | $0.0044990 | $0.0043280 | $0.0044030 | $0.0040300 |
| 2019-03-05 | $0.0043280 | $0.0039130 | $0.0044940 | $0.0038740 |
| 2019-03-06 | $0.0039130 | $0.0033320 | $0.0043790 | $0.0020150 |
| 2019-03-07 | $0.0033320 | $0.0036880 | $0.0036880 | $0.0030670 |
| 2019-03-08 | $0.0036880 | $0.0034430 | $0.0036750 | $0.0025530 |
| 2019-03-09 | $0.0034430 | $0.0031190 | $0.0036320 | $0.0028820 |
| 2019-03-10 | $0.0031190 | $0.0041260 | $0.0043230 | $0.0031050 |
| 2019-03-11 | $0.0041260 | $0.0032940 | $0.0040690 | $0.0022470 |
| 2019-03-12 | $0.0032940 | $0.0033830 | $0.0045500 | $0.0032280 |
| 2019-03-13 | $0.0033830 | $0.0039560 | $0.0039560 | $0.0024430 |
| 2019-03-14 | $0.0039560 | $0.0038040 | $0.0039590 | $0.0032600 |
| 2019-03-15 | $0.0038040 | $0.0038090 | $0.0038880 | $0.0033770 |
| 2019-03-16 | $0.0038090 | $0.0038260 | $0.0039060 | $0.0035440 |
| 2019-03-17 | $0.0038260 | $0.0042380 | $0.0049180 | $0.0034780 |
| 2019-03-18 | $0.0042380 | $0.0034300 | $0.0042280 | $0.0031910 |
| 2019-03-19 | $0.0034300 | $0.0033000 | $0.0035410 | $0.0030580 |
| 2019-03-20 | $0.0033000 | $0.0031640 | $0.0034480 | $0.0026770 |
| 2019-03-21 | $0.0031640 | $0.0031580 | $0.0033570 | $0.0029980 |
| 2019-03-22 | $0.0031580 | $0.0031610 | $0.0034010 | $0.0029610 |
| 2019-03-23 | $0.0031610 | $0.0033260 | $0.0033660 | $0.0031660 |
| 2019-03-24 | $0.0033260 | $0.0032750 | $0.0033950 | $0.0032350 |
| 2019-03-25 | $0.0032750 | $0.0032180 | $0.0032970 | $0.0031400 |
| 2019-03-26 | $0.0032180 | $0.0032330 | $0.0032720 | $0.0031930 |
| 2019-03-27 | $0.0032330 | $0.0033180 | $0.0033580 | $0.0032370 |
| 2019-03-28 | $0.0033180 | $0.0033910 | $0.005893 | $0.0032290 |
| 2019-03-29 | $0.0033910 | $0.0039880 | $0.0048510 | $0.0034540 |
| 2019-03-30 | $0.0039880 | $0.0041590 | $0.0048180 | $0.0039530 |
| 2019-03-31 | $0.0041590 | $0.0039070 | $0.0041540 | $0.0039070 |
| 2019-04-01 | $0.0039070 | $0.0039440 | $0.0040680 | $0.0039020 |
| 2019-04-02 | $0.0039440 | $0.0045630 | $0.005741 | $0.0045630 |
| 2019-04-03 | $0.0045630 | $0.0036830 | $0.0049270 | $0.0031850 |
| 2019-04-04 | $0.0036830 | $0.0033410 | $0.0038820 | $0.0029480 |
| 2019-04-05 | $0.0033410 | $0.0034320 | $0.0035840 | $0.0033310 |
| 2019-04-06 | $0.0034320 | $0.0034390 | $0.0034390 | $0.0032370 |
| 2019-04-07 | $0.0034390 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-08 | $0.0035370 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-09 | $0.0036000 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-10 | $0.0035370 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-04-11 | $0.0036170 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-12 | $0.0034330 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-13 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-14 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-04-15 | $0.0035130 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-04-16 | $0.0034250 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-17 | $0.0035450 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-04-18 | $0.0035610 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-04-19 | $0.0035970 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-04-20 | $0.0036010 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-04-21 | $0.0036220 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-04-22 | $0.0036080 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-04-23 | $0.0036680 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-04-24 | $0.0037670 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-25 | $0.0037090 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-26 | $0.0035110 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-04-29 | $0.0035850 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-04-30 | $0.0035620 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-05-01 | $0.0036380 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-02 | $0.0036650 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-10 | $0.0041970 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-05-11 | $0.0043240 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-05-12 | $0.0048900 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-05-13 | $0.0047450 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-14 | $0.005308 | $0.005426 | $0.005426 | $0.005426 |
| 2019-05-15 | $0.005426 | $0.005565 | $0.005565 | $0.005565 |
| 2019-05-16 | $0.005565 | $0.005354 | $0.005354 | $0.005354 |
| 2019-05-17 | $0.005354 | $0.005013 | $0.005013 | $0.005013 |
| 2019-05-18 | $0.005013 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-19 | $0.0049410 | $0.005571 | $0.005571 | $0.005571 |
| 2019-05-20 | $0.005571 | $0.005439 | $0.005439 | $0.005439 |
| 2019-05-21 | $0.005439 | $0.005405 | $0.005405 | $0.005405 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005186 | $0.005186 |
| 2019-05-23 | $0.005186 | $0.005356 | $0.005356 | $0.005356 |
| 2019-05-24 | $0.005356 | $0.005438 | $0.005438 | $0.005438 |
| 2019-05-25 | $0.005438 | $0.005480 | $0.005480 | $0.005480 |
| 2019-05-26 | $0.005480 | $0.005934 | $0.005934 | $0.005934 |
| 2019-05-27 | $0.005934 | $0.005974 | $0.005974 | $0.005974 |
| 2019-05-28 | $0.005974 | $0.005929 | $0.005929 | $0.005929 |
| 2019-05-29 | $0.005929 | $0.005892 | $0.005892 | $0.005892 |
| 2019-05-30 | $0.005892 | $0.005628 | $0.005628 | $0.005628 |
| 2019-05-31 | $0.005628 | $0.005814 | $0.005814 | $0.005814 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.005309 |
| 2019-06-07 | $0.005309 | $0.005442 | $0.005442 | $0.005442 |
| 2019-06-08 | $0.005442 | $0.005395 | $0.005395 | $0.005395 |
| 2019-06-09 | $0.005395 | $0.005198 | $0.005198 | $0.005198 |
| 2019-06-10 | $0.005198 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-11 | $0.005454 | $0.005384 | $0.005384 | $0.005384 |
| 2019-06-12 | $0.005384 | $0.005558 | $0.005558 | $0.005558 |
| 2019-06-13 | $0.005558 | $0.005600 | $0.005600 | $0.005600 |
| 2019-06-14 | $0.005600 | $0.005912 | $0.005912 | $0.005912 |
| 2019-06-15 | $0.005912 | $0.006020 | $0.006020 | $0.006020 |
| 2019-06-16 | $0.006020 | $0.006106 | $0.006106 | $0.006106 |
| 2019-06-17 | $0.006106 | $0.006348 | $0.006348 | $0.006348 |
| 2019-06-18 | $0.006348 | $0.006176 | $0.006176 | $0.006176 |
| 2019-06-19 | $0.006176 | $0.006311 | $0.006311 | $0.006311 |
| 2019-06-20 | $0.006311 | $0.006485 | $0.006485 | $0.006485 |
| 2019-06-21 | $0.006485 | $0.006949 | $0.006949 | $0.006949 |
| 2019-06-22 | $0.006949 | $0.007269 | $0.007269 | $0.007269 |
| 2019-06-23 | $0.007269 | $0.007382 | $0.007382 | $0.007382 |
| 2019-06-24 | $0.007382 | $0.007504 | $0.007504 | $0.007504 |
| 2019-06-25 | $0.007504 | $0.007983 | $0.007983 | $0.007983 |
| 2019-06-26 | $0.007983 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-27 | $0.008781 | $0.007585 | $0.007585 | $0.007585 |
| 2019-06-28 | $0.007585 | $0.008401 | $0.008401 | $0.008401 |
| 2019-06-29 | $0.008401 | $0.008081 | $0.008081 | $0.008081 |
| 2019-06-30 | $0.008081 | $0.007323 | $0.007323 | $0.007323 |
| 2019-07-01 | $0.007323 | $0.007202 | $0.007202 | $0.007202 |
| 2019-07-02 | $0.007202 | $0.007374 | $0.007374 | $0.007374 |
| 2019-07-03 | $0.007374 | $0.008147 | $0.008147 | $0.008147 |
| 2019-07-04 | $0.008147 | $0.007586 | $0.007586 | $0.007586 |
| 2019-07-05 | $0.007586 | $0.007475 | $0.007475 | $0.007475 |
| 2019-07-06 | $0.007475 | $0.007649 | $0.007649 | $0.007649 |
| 2019-07-07 | $0.007649 | $0.007803 | $0.007803 | $0.007803 |
| 2019-07-08 | $0.007803 | $0.008361 | $0.008361 | $0.008361 |
| 2019-07-09 | $0.008361 | $0.008546 | $0.008546 | $0.008546 |
| 2019-07-10 | $0.008546 | $0.008227 | $0.008227 | $0.008227 |
| 2019-07-11 | $0.008227 | $0.007713 | $0.007713 | $0.007713 |
| 2019-07-12 | $0.007713 | $0.008022 | $0.008022 | $0.008022 |
| 2019-07-13 | $0.008022 | $0.007727 | $0.007727 | $0.007727 |
| 2019-07-14 | $0.007727 | $0.006939 | $0.006939 | $0.006939 |
| 2019-07-15 | $0.006939 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-16 | $0.007378 | $0.006408 | $0.006408 | $0.006408 |
| 2019-07-17 | $0.006408 | $0.006593 | $0.006593 | $0.006593 |
| 2019-07-18 | $0.006593 | $0.007234 | $0.007234 | $0.007234 |
| 2019-07-19 | $0.007234 | $0.007162 | $0.007162 | $0.007162 |
| 2019-07-20 | $0.007162 | $0.007316 | $0.007316 | $0.007316 |
| 2019-07-21 | $0.007316 | $0.007199 | $0.007199 | $0.007199 |
| 2019-07-22 | $0.007199 | $0.007022 | $0.007022 | $0.007022 |
| 2019-07-23 | $0.007022 | $0.006701 | $0.006701 | $0.006701 |
| 2019-07-24 | $0.006701 | $0.006645 | $0.006645 | $0.006645 |
| 2019-07-25 | $0.006645 | $0.006720 | $0.006720 | $0.006720 |
| 2019-07-26 | $0.006720 | $0.006696 | $0.006696 | $0.006696 |
| 2019-07-27 | $0.006696 | $0.006445 | $0.006445 | $0.006445 |
| 2019-07-28 | $0.006445 | $0.006482 | $0.006482 | $0.006482 |
| 2019-07-29 | $0.006482 | $0.006465 | $0.006465 | $0.006465 |
| 2019-07-30 | $0.006465 | $0.006525 | $0.006525 | $0.006525 |
| 2019-07-31 | $0.006525 | $0.006861 | $0.006861 | $0.006861 |
| 2019-08-01 | $0.006861 | $0.006763 | $0.006794 | $0.006763 |
| 2019-08-03 | $0.007160 | $0.007352 | $0.007352 | $0.007352 |
| 2019-08-04 | $0.007352 | $0.007394 | $0.007394 | $0.007352 |
| 2019-08-10 | $0.008068 | $0.007680 | $0.007680 | $0.007680 |
| 2019-08-11 | $0.007680 | $0.007677 | $0.007680 | $0.007677 |
| 2019-08-17 | $0.007045 | $0.006948 | $0.006948 | $0.006948 |
| 2019-08-18 | $0.006948 | $0.006966 | $0.006966 | $0.006948 |
| 2019-08-24 | $0.007079 | $0.006904 | $0.006904 | $0.006904 |
| 2019-08-25 | $0.006904 | $0.006919 | $0.006919 | $0.006904 |
| 2019-08-31 | $0.006519 | $0.006551 | $0.006551 | $0.006551 |
| 2019-09-01 | $0.006551 | $0.006554 | $0.006554 | $0.006551 |
| 2019-09-07 | $0.007011 | $0.007147 | $0.007147 | $0.007147 |
| 2019-09-08 | $0.007147 | $0.007154 | $0.007154 | $0.007147 |
| 2019-09-14 | $0.007053 | $0.007052 | $0.007052 | $0.007052 |
| 2019-09-15 | $0.007052 | $0.007061 | $0.007061 | $0.007052 |
| 2019-09-21 | $0.006920 | $0.006800 | $0.006800 | $0.006800 |
| 2019-09-22 | $0.006800 | $0.006799 | $0.006800 | $0.006799 |
| 2019-09-28 | $0.005577 | $0.005588 | $0.005588 | $0.005588 |
| 2019-09-29 | $0.005588 | $0.005604 | $0.005604 | $0.005588 |
| 2019-10-05 | $0.005554 | $0.005564 | $0.005564 | $0.005564 |
| 2019-10-06 | $0.005564 | $0.005569 | $0.005569 | $0.005564 |
| 2019-10-12 | $0.005629 | $0.005681 | $0.005681 | $0.005681 |
| 2019-10-13 | $0.005681 | $0.005682 | $0.005682 | $0.005681 |
| 2019-10-19 | $0.005421 | $0.005427 | $0.005427 | $0.005427 |
| 2019-10-20 | $0.005427 | $0.005444 | $0.005444 | $0.005427 |
| 2019-10-26 | $0.005896 | $0.006240 | $0.006240 | $0.006240 |
| 2019-10-27 | $0.006240 | $0.006331 | $0.006331 | $0.006240 |
| 2019-11-02 | $0.006297 | $0.006332 | $0.006332 | $0.006332 |
| 2019-11-03 | $0.006332 | $0.006356 | $0.006356 | $0.006332 |
| 2019-11-09 | $0.005965 | $0.005999 | $0.005999 | $0.005999 |
| 2019-11-10 | $0.005999 | $0.005994 | $0.005999 | $0.005994 |
| 2019-11-16 | $0.005759 | $0.005779 | $0.005779 | $0.005779 |
| 2019-11-17 | $0.005779 | $0.005792 | $0.005792 | $0.005779 |
| 2019-11-23 | $0.0049590 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-11-24 | $0.0049910 | $0.0049820 | $0.0049910 | $0.0049820 |
| 2019-11-30 | $0.005283 | $0.005149 | $0.005149 | $0.005149 |
| 2019-12-01 | $0.005149 | $0.005126 | $0.005149 | $0.005126 |
Description
LOCIcoin Crypto ICO Description
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Technologie
LOCIcoin Crypto Technology
Sorry, detailed technology about LOCIcoin is not currently available
Eigenschaften
LOCIcoin Crypto Features
Sorry, detailed features about LOCIcoin is not currently available
ICO Status
LOCIcoin ICO Details
ICO Status
Ongoing
Token-Angebot
100000000
Anfangsdatum
2017-12-06
Endtermin
2017-12-31
Fundraising (BTC)
8,301 ETH
Fundraising (USD)
6063465.45
Startpreis (USD)
0.33
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
Cooley
Weißes Papier
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Team:
- John Wise: CEO
- Brian Hwang: Director of Operations
- Eric Ross: Director of Technology
- Harjit Singh: Lead Developer
The Locicoin ICO will start on the 6th of December and will last until the 31st. The ICO token allocation represents 50% of the total token supply and will be available for a $0.33 starting price. Users can participate in the ICO with ETH. The ICO funding cap has been set $19,000,000.
Token Reserve Split (50%):
- 5% Nonprofit
- 11% for Team/partners/advisors
- 34% Foundation
The LOCI ICO will feature a bonus and bounty campaign.
Bonus Structure:
- First Round
Dates: 12/6 to 12/8
Base Rate: $2.50
Net Price: $0.33
- Second Round
Dates: 12/8 to 12/15
Base Rate: $2.50
Net Price: $0.44
- Third Round
Dates: 12/15 to 12/22
Base Rate: $2.50
Net Price: $0.57
- Fourth Round
Dates: 12/22 to 12/31
Base Rate: $2.50
Net Price: $0.75
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen