JS Coin Values JS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6298
Märkte: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6298
Kryptowährungen87929
MärkteJavaScript Token Crypto Coin Rank 2431
7,991,996 JS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
JavaScript Token
JavaScript Token valuesUSD Preis $ 0.0010
$ 0.0010
JavaScript Token BTC Preis 0.00000002
0.00000002
JavaScript Token 24h Vol $ 0
$ 0
JavaScript Token Marktkapitalisierung $ 8,318
$ 8,318
24h Vol
0 BTC1 H
0.23 %
24 H
-5.18 %
7 d
22.3 %
Heute JavaScript Token Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. JavaScript Token Die Preise erfahren derzeit eine Änderung von -5.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars JavaScript Token wurde gehandelt Krypto-Austausch. Erhalten JavaScript Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
JavaScript Token
Symbol
JS
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
7,991,996 JS
1h
0.23 %
24h
-5.18 %
7d
22.3 %
Reddit
N/A
Webseite
N/A
Share JavaScript Token Price
JS Diagramme
JavaScript Token Preis Diagramme
JS Hoch / Niedrig Preis Chart
JavaScript Token Preis Hoch / Niedrig Preis Chart
Historische Daten
JavaScript Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-25 | $0.0008900 | $0.0009280 | $0.0010370 | $0.0005930 |
| 2017-10-26 | $0.0009280 | $0.0022170 | $0.0022170 | $0.0000590 |
| 2017-10-27 | $0.0023640 | $0.0111100 | $2.93 | $0.0023710 |
| 2017-10-28 | $0.0118500 | $0.0616 | $0.0616 | $0.007334 |
| 2017-10-29 | $0.0616 | $0.009121 | $0.0639 | $0.009121 |
| 2017-10-30 | $0.009121 | $0.007056 | $0.0108000 | $0.007056 |
| 2017-10-31 | $0.007056 | $0.0017000 | $0.009261 | $0.0012150 |
| 2017-11-01 | $0.0017000 | $0.0017480 | $0.005788 | $0.0016210 |
| 2017-11-02 | $0.0017480 | $0.0014250 | $0.0028490 | $0.0014250 |
| 2017-11-03 | $0.0014530 | $0.0015230 | $0.0030270 | $0.0009140 |
| 2017-11-04 | $0.0015230 | $0.0015600 | $0.0018900 | $0.0015000 |
| 2017-11-05 | $0.0015600 | $0.0004440 | $0.0015700 | $0.0004440 |
| 2017-11-06 | $0.0014220 | $0.0012170 | $0.0014840 | $0.0012170 |
| 2017-11-07 | $0.0006830 | $0.0007760 | $0.0012260 | $0.0006710 |
| 2017-11-08 | $0.0007880 | $0.0021210 | $3.07 | $0.0008300 |
| 2017-11-09 | $0.0009370 | $0.0009690 | $0.0009750 | $0.0009590 |
| 2017-11-10 | $0.0009880 | $0.0003410 | $0.0009170 | $0.0003410 |
| 2017-11-11 | $0.0003710 | $0.0017910 | $0.0017910 | $0.0003930 |
| 2017-11-12 | $0.0012570 | $0.0026320 | $0.0119300 | $0.0012240 |
| 2017-11-13 | $0.0026070 | $0.0015100 | $0.0026800 | $0.0015040 |
| 2017-11-14 | $0.0015070 | $0.0015060 | $0.0016030 | $0.0005020 |
| 2017-11-15 | $0.0005120 | $0.0006860 | $0.006293 | $0.0005070 |
| 2017-11-16 | $0.0006920 | $0.0008260 | $0.0014860 | $0.0006900 |
| 2017-11-17 | $0.0008260 | $0.0018240 | $0.0132700 | $0.0008290 |
| 2017-11-18 | $0.0013270 | $0.0020800 | $0.0190700 | $0.0007700 |
| 2017-11-19 | $0.0007700 | $0.0014180 | $0.0014180 | $0.0007870 |
| 2017-11-20 | $0.0014190 | $0.0008460 | $0.0014710 | $0.0008460 |
| 2017-11-21 | $0.0007980 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-11-22 | $0.0007820 | $0.009521 | $0.009521 | $0.0008260 |
| 2017-11-23 | $0.0008070 | $0.0008940 | $0.0008940 | $0.0008620 |
| 2017-11-24 | $0.0008620 | $0.0009740 | $0.0009970 | $0.0009740 |
| 2017-11-25 | $0.0009740 | $0.0023280 | $0.0023280 | $0.0007020 |
| 2017-11-26 | $0.0009520 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-11-27 | $0.0018820 | $0.0009980 | $0.0024660 | $0.0008550 |
| 2017-11-28 | $0.0010930 | $0.0023310 | $0.0023310 | $0.0010720 |
| 2017-11-29 | $0.0012590 | $0.0018810 | $0.0018810 | $0.0010690 |
| 2017-11-30 | $0.0011540 | $0.0012180 | $0.0108700 | $0.0000000 |
| 2017-12-01 | $0.0012190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2017-12-02 | $0.0013620 | $0.0024730 | $0.0024730 | $0.0013510 |
| 2017-12-03 | $0.0024730 | $0.0038780 | $0.0038780 | $0.0014350 |
| 2017-12-04 | $0.0038790 | $0.0023350 | $0.006537 | $0.0020540 |
| 2017-12-05 | $0.0023350 | $0.0022740 | $0.0022740 | $0.0022700 |
| 2017-12-06 | $0.0049480 | $0.0046940 | $0.006337 | $0.0046050 |
| 2017-12-07 | $0.006336 | $0.0042110 | $0.006317 | $0.0042110 |
| 2017-12-08 | $0.0021370 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2017-12-09 | $0.0022950 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2017-12-10 | $0.0023990 | $0.0022260 | $0.0022260 | $0.0022170 |
| 2017-12-11 | $0.0022260 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2017-12-12 | $0.0026180 | $0.0039330 | $0.0040700 | $0.0033480 |
| 2017-12-13 | $0.0039330 | $0.0036490 | $0.0041880 | $0.0020550 |
| 2017-12-14 | $0.0036490 | $0.0020390 | $0.0036200 | $0.0012620 |
| 2017-12-15 | $0.0020390 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2017-12-16 | $0.0020180 | $0.0030480 | $0.0036030 | $0.0018710 |
| 2017-12-17 | $0.0030460 | $0.0019380 | $28,817,491.92 | $0.0019380 |
| 2017-12-18 | $0.0019380 | $0.0016740 | $0.0021220 | $0.0016740 |
| 2017-12-19 | $0.0023590 | $0.0121900 | $0.0121900 | $0.0024370 |
| 2017-12-20 | $0.0121900 | $0.0031970 | $0.0119900 | $0.0031970 |
| 2017-12-21 | $0.0031970 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2017-12-22 | $0.0031580 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-12-23 | $0.0024670 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2017-12-24 | $0.0026690 | $0.005069 | $0.007435 | $0.0000070 |
| 2017-12-25 | $0.005071 | $0.009748 | $0.1808000 | $0.0036950 |
| 2017-12-26 | $0.009762 | $0.0120500 | $75.34 | $0.0046030 |
| 2017-12-27 | $0.0120600 | $0.005490 | $0.0118400 | $0.005476 |
| 2017-12-28 | $0.005490 | $0.005304 | $0.005325 | $0.005304 |
| 2017-12-29 | $0.005304 | $0.008853 | $0.008853 | $0.005473 |
| 2017-12-30 | $0.008853 | $0.0103000 | $0.0242500 | $0.0025640 |
| 2017-12-31 | $0.0103000 | $0.007411 | $14.77 | $0.0042990 |
| 2018-01-01 | $0.007411 | $0.0370500 | $0.0370500 | $0.007562 |
| 2018-01-02 | $0.0370500 | $0.0116400 | $0.7077000 | $0.0112100 |
| 2018-01-03 | $0.0116400 | $0.0141200 | $0.0291700 | $0.0127000 |
| 2018-01-04 | $0.0141200 | $0.0151200 | $0.0281200 | $0.0127600 |
| 2018-01-05 | $0.0151200 | $0.009671 | $0.0155200 | $0.009671 |
| 2018-01-06 | $0.009671 | $0.0100600 | $0.0145900 | $0.0100600 |
| 2018-01-07 | $0.0100600 | $0.007824 | $0.0134100 | $0.007824 |
| 2018-01-08 | $0.0134100 | $0.0431700 | $0.0431700 | $0.0136300 |
| 2018-01-09 | $0.0431700 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2018-01-10 | $0.0489900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2018-01-11 | $0.0474600 | $0.0227300 | $0.0432900 | $0.0205100 |
| 2018-01-12 | $0.0216500 | $0.0302600 | $0.0302600 | $0.0186500 |
| 2018-01-13 | $0.0302700 | $0.0107800 | $0.0430200 | $0.0107800 |
| 2018-01-14 | $0.0107800 | $0.0299100 | $0.0326100 | $0.0105800 |
| 2018-01-15 | $0.0299100 | $0.0224800 | $0.0358000 | $0.0224800 |
| 2018-01-16 | $0.0224800 | $0.007352 | $0.0184600 | $0.007352 |
| 2018-01-17 | $0.007352 | $0.0173900 | $2,172,342.80 | $0.007173 |
| 2018-01-18 | $0.0173900 | $0.0172100 | $0.0172100 | $0.0131900 |
| 2018-01-19 | $0.0131900 | $0.009222 | $0.0135100 | $0.009222 |
| 2018-01-20 | $0.0176200 | $0.0124300 | $0.0276100 | $0.0116000 |
| 2018-01-21 | $0.0124300 | $0.009442 | $0.0230800 | $0.009442 |
| 2018-01-22 | $0.0104900 | $0.0119000 | $0.0167700 | $0.0099960 |
| 2018-01-23 | $0.0100600 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2018-01-24 | $0.0099040 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-01-25 | $0.0116800 | $0.0109900 | $0.0162100 | $0.009417 |
| 2018-01-26 | $0.0155000 | $0.006564 | $0.0155800 | $0.006564 |
| 2018-01-27 | $0.006564 | $0.0136400 | $0.0155300 | $0.006943 |
| 2018-01-28 | $0.0136400 | $0.0147800 | $0.0357200 | $0.0123200 |
| 2018-01-29 | $0.0147800 | $0.0146200 | $0.0325200 | $0.0140400 |
| 2018-01-30 | $0.0284900 | $0.0192500 | $0.0329800 | $0.0191500 |
| 2018-01-31 | $0.0192500 | $0.0233300 | $0.0233300 | $0.0201100 |
| 2018-02-01 | $0.0233300 | $0.0215300 | $0.0215400 | $0.0169300 |
| 2018-02-02 | $0.0215300 | $0.0190800 | $0.0223500 | $0.0135700 |
| 2018-02-03 | $0.0190800 | $0.0120900 | $0.0269900 | $0.009806 |
| 2018-02-04 | $0.0120900 | $0.0124100 | $0.0124100 | $0.0103000 |
| 2018-02-05 | $0.0125600 | $0.0193000 | $0.0193000 | $0.0105700 |
| 2018-02-06 | $0.0111900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2018-02-07 | $0.0125600 | $0.009548 | $0.0200000 | $0.009435 |
| 2018-02-08 | $0.009549 | $0.0162700 | $0.0162700 | $0.0103300 |
| 2018-02-09 | $0.0162700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-02-10 | $0.0175500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-02-11 | $0.0170200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-02-12 | $0.0162200 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-02-13 | $0.0173100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-02-14 | $0.0168200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-02-15 | $0.0184000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2018-02-16 | $0.0185600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2018-02-17 | $0.0187600 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-02-18 | $0.0195000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-02-19 | $0.0182800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-02-20 | $0.0188000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-02-21 | $0.0177100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2018-02-22 | $0.0168000 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-02-23 | $0.0160900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2018-02-24 | $0.0170900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-02-25 | $0.0166700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-02-26 | $0.0168100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2018-02-27 | $0.0173500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-02-28 | $0.0174300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-03-01 | $0.007314 | $0.007472 | $0.007472 | $0.007472 |
| 2018-03-02 | $0.007472 | $0.0135200 | $0.0171100 | $0.007350 |
| 2018-03-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-04 | $0.0133900 | $0.007420 | $0.0135300 | $0.0043240 |
| 2018-03-05 | $0.007421 | $0.006014 | $0.007968 | $0.006014 |
| 2018-03-06 | $0.006797 | $0.006403 | $0.0114200 | $0.0049760 |
| 2018-03-07 | $0.008972 | $0.0049570 | $0.008262 | $0.0049570 |
| 2018-03-08 | $0.0049570 | $0.007687 | $0.007687 | $0.0046120 |
| 2018-03-09 | $0.007687 | $0.007996 | $0.007996 | $0.007996 |
| 2018-03-10 | $0.008721 | $0.006141 | $0.008188 | $0.006141 |
| 2018-03-11 | $0.006141 | $0.005172 | $0.006699 | $0.005172 |
| 2018-03-12 | $0.005172 | $0.008525 | $0.008525 | $0.005005 |
| 2018-03-13 | $0.008524 | $0.006900 | $0.008438 | $0.006900 |
| 2018-03-14 | $0.006900 | $0.006132 | $0.006132 | $0.006132 |
| 2018-03-15 | $0.005212 | $0.005251 | $0.005251 | $0.005190 |
| 2018-03-16 | $0.005252 | $0.005165 | $0.005165 | $0.005165 |
| 2018-03-17 | $0.0045040 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-03-18 | $0.0033100 | $0.007523 | $0.007523 | $0.0032350 |
| 2018-03-19 | $0.007523 | $0.0038890 | $0.007778 | $0.0038890 |
| 2018-03-20 | $0.0038890 | $0.0016840 | $0.005576 | $0.0016840 |
| 2018-03-21 | $0.0016840 | $0.0022400 | $0.0022400 | $0.0016910 |
| 2018-03-22 | $0.005599 | $0.0038120 | $0.005399 | $0.0038120 |
| 2018-03-23 | $0.0038060 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2018-03-24 | $0.0038340 | $0.0026530 | $0.0036670 | $0.0026110 |
| 2018-03-25 | $0.0026060 | $0.0029340 | $0.0029340 | $0.0026200 |
| 2018-03-26 | $0.0029340 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2018-03-27 | $0.0029220 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-03-28 | $0.0026970 | $0.0022340 | $0.0026800 | $0.0022340 |
| 2018-03-29 | $0.005797 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2018-03-30 | $0.0049910 | $0.005120 | $0.005120 | $0.005120 |
| 2018-03-31 | $0.005120 | $0.005123 | $0.005123 | $0.005123 |
| 2018-04-01 | $0.005123 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2018-04-02 | $0.0049250 | $0.0100000 | $0.0100000 | $0.005001 |
| 2018-04-03 | $0.0100000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-04-04 | $0.0108100 | $0.005676 | $0.009845 | $0.005668 |
| 2018-04-05 | $0.005676 | $0.005717 | $0.005717 | $0.005717 |
| 2018-04-06 | $0.0114500 | $0.0107400 | $0.0111200 | $0.0107400 |
| 2018-04-07 | $0.0107400 | $0.005775 | $0.0111600 | $0.0023100 |
| 2018-04-08 | $0.0026950 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-04-09 | $0.006011 | $0.005985 | $0.005985 | $0.005985 |
| 2018-04-10 | $0.005985 | $0.006235 | $0.006235 | $0.006235 |
| 2018-04-11 | $0.006235 | $0.006456 | $0.006456 | $0.006456 |
| 2018-04-12 | $0.006456 | $0.007409 | $0.007409 | $0.007409 |
| 2018-04-13 | $0.007409 | $0.0049500 | $0.007424 | $0.0049500 |
| 2018-04-14 | $0.0049500 | $0.005038 | $0.008749 | $0.005028 |
| 2018-04-15 | $0.0041230 | $0.005341 | $0.005341 | $0.0043800 |
| 2018-04-16 | $0.005342 | $0.005117 | $0.005117 | $0.005117 |
| 2018-04-17 | $0.005117 | $0.005533 | $0.006036 | $0.005030 |
| 2018-04-18 | $0.005533 | $0.005784 | $0.005784 | $0.005784 |
| 2018-04-19 | $0.0047320 | $0.0046800 | $0.005105 | $0.0046800 |
| 2018-04-20 | $0.0046800 | $0.005092 | $0.005092 | $0.005092 |
| 2018-04-21 | $0.005092 | $0.0031470 | $0.0099550 | $0.0031470 |
| 2018-04-22 | $0.0031470 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2018-04-23 | $0.0032310 | $0.0036070 | $0.006448 | $0.0033490 |
| 2018-04-24 | $0.0035430 | $0.0043610 | $0.0043610 | $0.0038680 |
| 2018-04-25 | $0.0043610 | $4,632,975.00 | $4,632,975.00 | $0.0038300 |
| 2018-04-26 | $4,632,150.00 | $0.0043790 | $4,960,875.00 | $0.0043790 |
| 2018-04-27 | $0.0043790 | $0.0044390 | $0.0044390 | $0.0042590 |
| 2018-04-28 | $0.0044380 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2018-04-29 | $0.0046450 | $0.0035910 | $0.0046870 | $0.0035910 |
| 2018-04-30 | $0.0035910 | $0.009675 | $0.009675 | $0.0034910 |
| 2018-05-01 | $0.0099770 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2018-05-02 | $0.0099880 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-05-03 | $0.0044640 | $0.0146200 | $0.0146200 | $0.0046730 |
| 2018-05-04 | $0.0146200 | $0.005176 | $0.0147400 | $0.005176 |
| 2018-05-05 | $0.005176 | $0.005389 | $0.005471 | $0.005389 |
| 2018-05-06 | $0.0114300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-05-07 | $0.0110700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-05-08 | $0.0109100 | $0.008973 | $0.0108400 | $0.005085 |
| 2018-05-09 | $0.008973 | $0.0046580 | $0.009015 | $0.0030050 |
| 2018-05-10 | $0.007438 | $0.008539 | $0.008539 | $0.007164 |
| 2018-05-11 | $0.0044870 | $0.005490 | $0.006100 | $0.0042020 |
| 2018-05-12 | $0.005490 | $0.006221 | $0.006221 | $0.005537 |
| 2018-05-13 | $0.007178 | $0.008023 | $0.008023 | $0.007658 |
| 2018-05-14 | $0.006564 | $0.008365 | $0.0101800 | $0.006547 |
| 2018-05-15 | $0.008365 | $0.008115 | $0.009865 | $0.008115 |
| 2018-05-16 | $0.005998 | $0.006007 | $0.006007 | $0.006007 |
| 2018-05-17 | $0.008127 | $0.0100100 | $0.0100100 | $0.0026740 |
| 2018-05-18 | $0.0100100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-05-19 | $0.0124100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-05-20 | $0.0124500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-05-21 | $0.0127900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-05-22 | $0.0124600 | $0.0041330 | $0.0114600 | $0.0038580 |
| 2018-05-23 | $0.0041350 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2018-05-24 | $0.0037220 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2018-05-25 | $0.0038870 | $0.007304 | $0.007304 | $0.0037720 |
| 2018-05-26 | $0.0038010 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2018-05-27 | $0.0038070 | $0.0036460 | $0.0037030 | $0.0036460 |
| 2018-05-28 | $0.0036460 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2018-05-29 | $0.0032770 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2018-05-30 | $0.0036270 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2018-05-31 | $0.0035660 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2018-06-01 | $0.0036940 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2018-06-02 | $0.0037060 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-06-03 | $0.0023620 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2018-06-04 | $0.0024760 | $0.0030160 | $0.0030160 | $0.0023650 |
| 2018-06-05 | $0.0030160 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2018-06-06 | $0.0031020 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2018-06-07 | $0.0030920 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2018-06-08 | $0.0030830 | $0.0024040 | $0.0030580 | $0.0024040 |
| 2018-06-09 | $0.0024040 | $0.007049 | $0.007049 | $0.0023790 |
| 2018-06-10 | $0.007049 | $0.006234 | $0.006234 | $0.006234 |
| 2018-06-11 | $0.006234 | $0.006310 | $0.006310 | $0.006310 |
| 2018-06-12 | $0.006310 | $0.005875 | $0.005875 | $0.005875 |
| 2018-06-13 | $0.005875 | $0.005658 | $0.005658 | $0.005658 |
| 2018-06-14 | $0.005658 | $0.006176 | $0.006176 | $0.006176 |
| 2018-06-15 | $0.006176 | $0.005792 | $0.005792 | $0.005792 |
| 2018-06-16 | $0.005792 | $0.005907 | $0.005907 | $0.005907 |
| 2018-06-17 | $0.005907 | $0.005901 | $0.005901 | $0.005901 |
| 2018-06-18 | $0.005902 | $0.006149 | $0.006149 | $0.006149 |
| 2018-06-19 | $0.006149 | $0.006397 | $0.006397 | $0.006397 |
| 2018-06-20 | $0.005869 | $0.0032170 | $0.005844 | $0.0032170 |
| 2018-06-21 | $0.0032170 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2018-06-22 | $0.0031540 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2018-06-23 | $0.0023110 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2018-06-24 | $0.0023710 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-06-25 | $0.0022760 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2018-06-26 | $0.0022940 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-06-27 | $0.0021490 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2018-06-28 | $0.0022090 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-06-29 | $0.0021030 | $0.0030900 | $0.0030900 | $0.0021760 |
| 2018-06-30 | $0.0030900 | $0.0027660 | $0.0032190 | $0.0027660 |
| 2018-07-01 | $0.0027660 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2018-07-02 | $0.0027570 | $0.005242 | $0.006672 | $0.0029070 |
| 2018-07-03 | $0.005242 | $0.006416 | $0.006416 | $0.005081 |
| 2018-07-04 | $0.005084 | $0.005144 | $0.005144 | $0.005144 |
| 2018-07-05 | $0.005144 | $0.005148 | $0.005148 | $0.005148 |
| 2018-07-06 | $0.005148 | $0.005174 | $0.005174 | $0.005174 |
| 2018-07-07 | $0.005174 | $0.005349 | $0.005349 | $0.005349 |
| 2018-07-08 | $0.005349 | $0.005353 | $0.005353 | $0.005353 |
| 2018-07-09 | $0.005353 | $0.005191 | $0.005191 | $0.005191 |
| 2018-07-10 | $0.005191 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-07-11 | $0.0047640 | $0.005793 | $0.005793 | $0.0049060 |
| 2018-07-12 | $0.005793 | $0.005602 | $0.005602 | $0.005602 |
| 2018-07-13 | $0.005602 | $0.005622 | $0.005622 | $0.005622 |
| 2018-07-14 | $0.005622 | $0.005639 | $0.005639 | $0.005639 |
| 2018-07-15 | $0.005639 | $0.005845 | $0.005845 | $0.005845 |
| 2018-07-16 | $0.005845 | $0.005271 | $0.006324 | $0.005271 |
| 2018-07-17 | $0.007661 | $0.007486 | $0.007985 | $0.007486 |
| 2018-07-18 | $0.007486 | $0.0128800 | $0.0128800 | $0.005748 |
| 2018-07-19 | $0.009485 | $0.007498 | $0.009279 | $0.007498 |
| 2018-07-20 | $0.007498 | $0.007181 | $0.007181 | $0.007181 |
| 2018-07-21 | $0.007181 | $0.007377 | $0.007377 | $0.007377 |
| 2018-07-22 | $0.007377 | $0.007322 | $0.007322 | $0.007322 |
| 2018-07-23 | $0.007322 | $0.007194 | $0.007194 | $0.007194 |
| 2018-07-24 | $0.007194 | $0.007672 | $0.007672 | $0.007672 |
| 2018-07-25 | $0.007669 | $0.007540 | $0.007540 | $0.007540 |
| 2018-07-26 | $0.007541 | $0.0037420 | $0.007623 | $0.0037420 |
| 2018-07-27 | $0.0037420 | $0.005636 | $0.005641 | $0.0038040 |
| 2018-07-28 | $0.005636 | $0.005623 | $0.005623 | $0.005623 |
| 2018-07-29 | $0.007497 | $0.007459 | $0.007459 | $0.007459 |
| 2018-07-30 | $0.008396 | $0.008223 | $0.008223 | $0.008223 |
| 2018-07-31 | $0.008223 | $0.006048 | $0.008545 | $0.006048 |
| 2018-08-01 | $0.006048 | $0.005878 | $0.005878 | $0.005878 |
| 2018-08-02 | $0.005878 | $0.005752 | $0.005752 | $0.005752 |
| 2018-08-03 | $0.005752 | $0.005847 | $0.005847 | $0.005847 |
| 2018-08-04 | $0.005847 | $0.005697 | $0.005697 | $0.005697 |
| 2018-08-05 | $0.005697 | $0.005723 | $0.005723 | $0.005723 |
| 2018-08-06 | $0.005723 | $0.005669 | $0.005669 | $0.005669 |
| 2018-08-07 | $0.005669 | $0.005291 | $0.005291 | $0.005291 |
| 2018-08-08 | $0.005291 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2018-08-09 | $0.0049780 | $0.005089 | $0.005089 | $0.005089 |
| 2018-08-10 | $0.005089 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2018-08-11 | $0.0046420 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2018-08-12 | $0.0044520 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2018-08-13 | $0.0044550 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2018-08-14 | $0.0039760 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2018-08-15 | $0.0038960 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2018-08-16 | $0.0039370 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2018-08-17 | $0.0040150 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2018-08-18 | $0.0044460 | $0.0025060 | $0.0041280 | $0.0023740 |
| 2018-08-19 | $0.0025060 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-08-20 | $0.0025470 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-08-21 | $0.0023010 | $0.005558 | $0.005558 | $0.0023900 |
| 2018-08-22 | $0.005558 | $0.005345 | $0.005345 | $0.005345 |
| 2018-08-23 | $0.005345 | $0.005453 | $0.005453 | $0.005453 |
| 2018-08-24 | $0.005453 | $0.005563 | $0.005563 | $0.005563 |
| 2018-08-25 | $0.005563 | $0.005487 | $0.005487 | $0.005487 |
| 2018-08-26 | $0.005487 | $0.005423 | $0.005423 | $0.005423 |
| 2018-08-27 | $0.005423 | $0.005694 | $0.005694 | $0.005694 |
| 2018-08-28 | $0.005694 | $0.005843 | $0.005843 | $0.005843 |
| 2018-08-29 | $0.005843 | $0.005707 | $0.005707 | $0.005707 |
| 2018-08-30 | $0.005707 | $0.005618 | $0.005618 | $0.005618 |
| 2018-08-31 | $0.005618 | $0.005568 | $0.005568 | $0.005568 |
| 2018-09-01 | $0.005568 | $0.005839 | $0.005839 | $0.005839 |
| 2018-09-02 | $0.005839 | $0.005833 | $0.005833 | $0.005833 |
| 2018-09-03 | $0.005833 | $0.005713 | $0.005713 | $0.005713 |
| 2018-09-04 | $0.005713 | $0.005639 | $0.005639 | $0.005639 |
| 2018-09-05 | $0.005639 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2018-09-06 | $0.0045130 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2018-09-07 | $0.0045380 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2018-09-08 | $0.0042530 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2018-09-09 | $0.0038900 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2018-09-10 | $0.0038750 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2018-09-11 | $0.0038970 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2018-09-12 | $0.0036600 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2018-09-13 | $0.0036190 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2018-09-14 | $0.0041770 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2018-09-15 | $0.0041290 | $0.0008860 | $0.0043820 | $0.0008860 |
| 2018-09-16 | $0.0008860 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-09-17 | $0.0008800 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-09-18 | $0.0007840 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-09-19 | $0.0008340 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-09-20 | $0.0008390 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-09-21 | $0.0008990 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-09-22 | $0.0009910 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2018-09-23 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2018-09-24 | $0.0009780 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-25 | $0.0009120 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-09-26 | $0.0008770 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-09-27 | $0.0008570 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-09-28 | $0.0009160 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-09-29 | $0.0008860 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-09-30 | $0.0009250 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-10-01 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-10-02 | $0.0009240 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-10-03 | $0.0009020 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-10-04 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-10-05 | $0.0008870 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-10-06 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-10-07 | $0.0008980 | $0.0044450 | $0.0044450 | $0.0009030 |
| 2018-10-08 | $0.0044450 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2018-10-09 | $0.0045180 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2018-10-10 | $0.0044820 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2018-10-11 | $0.0044380 | $0.0028470 | $0.0037400 | $0.0028470 |
| 2018-10-12 | $0.0028470 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2018-10-13 | $0.0029400 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-10-14 | $0.0029920 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2018-10-15 | $0.0029250 | $0.0023190 | $0.0031620 | $0.0023190 |
| 2018-10-16 | $0.0023190 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-10-17 | $0.0023120 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-10-18 | $0.0022840 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-10-19 | $0.0022270 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-10-20 | $0.0022310 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-10-21 | $0.0022560 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-10-22 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-10-23 | $0.0022400 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-24 | $0.0022410 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-10-25 | $0.0022320 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-10-26 | $0.0022140 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2018-10-27 | $0.0022370 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-10-28 | $0.0022310 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-29 | $0.0022410 | $0.0006810 | $0.0021520 | $0.0006810 |
| 2018-10-30 | $0.0006810 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-10-31 | $0.0006830 | $0.0019790 | $0.0019790 | $0.0002320 |
| 2018-11-01 | $0.0019790 | $0.0031800 | $0.0031800 | $0.0019870 |
| 2018-11-02 | $0.0031800 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2018-11-03 | $0.0032160 | $0.0029920 | $0.0031920 | $0.0029920 |
| 2018-11-04 | $0.0029920 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2018-11-05 | $0.0031700 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-11-06 | $0.0031450 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2018-11-07 | $0.0032930 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-11-08 | $0.0032710 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2018-11-09 | $0.0033810 | $0.0020940 | $0.0033500 | $0.0020940 |
| 2018-11-10 | $0.0020940 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2018-11-11 | $0.0021190 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-11-12 | $0.0021170 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-11-13 | $0.0021080 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-11-14 | $0.0020640 | $0.0012970 | $0.0018270 | $0.0012970 |
| 2018-11-15 | $0.0012970 | $0.0003990 | $0.0012890 | $0.0003990 |
| 2018-11-16 | $0.0003990 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-17 | $0.0003850 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-18 | $0.0033100 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2018-11-19 | $0.0033730 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2018-11-20 | $0.0028160 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2018-11-21 | $0.0024840 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-11-22 | $0.0025940 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2018-11-23 | $0.0023720 | $0.0024060 | $0.0024060 | $0.0023440 |
| 2018-11-24 | $0.0024060 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2018-11-25 | $0.0021980 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-11-26 | $0.0022750 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-27 | $0.0021230 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-11-28 | $0.0021490 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2018-11-29 | $0.0006390 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-11-30 | $0.0006110 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-12-01 | $0.0005870 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-02 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-12-03 | $0.0006030 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-12-04 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-12-05 | $0.0005710 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-12-06 | $0.0005280 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-12-07 | $0.0004700 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-12-08 | $0.0004870 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-12-09 | $0.0004760 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-12-10 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-12-11 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-12-12 | $0.0004580 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2018-12-13 | $0.0004710 | $0.0012960 | $0.0012960 | $0.0004490 |
| 2018-12-14 | $0.0012960 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-12-15 | $0.0012590 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-12-16 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-12-17 | $0.0012810 | $0.0002860 | $0.0014320 | $0.0002860 |
| 2018-12-18 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-12-19 | $0.0003070 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-12-20 | $0.0003020 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-21 | $0.0003490 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-22 | $0.0003280 | $0.0017750 | $0.0017750 | $0.0003550 |
| 2018-12-23 | $0.0017750 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-12-24 | $0.0019730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-25 | $0.0021130 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-12-26 | $0.0019650 | $0.0018570 | $0.0019890 | $0.0018570 |
| 2018-12-27 | $0.0018570 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-12-28 | $0.0016340 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2018-12-29 | $0.0019560 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-12-30 | $0.0019220 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-12-31 | $0.0019790 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-01-01 | $0.0018690 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-01-02 | $0.0019970 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-01-03 | $0.0021920 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-01-04 | $0.0020920 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-01-05 | $0.0021850 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-01-06 | $0.0021870 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-01-07 | $0.0022210 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-01-08 | $0.0021290 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-01-09 | $0.0021150 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-01-10 | $0.0021160 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-11 | $0.0017910 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-01-12 | $0.0017800 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-01-13 | $0.0017620 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-01-14 | $0.0016320 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-01-15 | $0.0018160 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-01-16 | $0.0016970 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-01-17 | $0.0017240 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-01-18 | $0.0017320 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-01-19 | $0.0016880 | $0.0006240 | $0.0017480 | $0.0006240 |
| 2019-01-20 | $0.0006240 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-01-21 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-22 | $0.0005840 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-01-23 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-24 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-25 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-01-26 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-01-27 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-01-28 | $0.0005610 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-29 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-30 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-02 | $0.0005350 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-03 | $0.0005550 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-04 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-05 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-06 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-07 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-08 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-12 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-13 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-02-14 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-15 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-16 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-02-17 | $0.0006160 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-18 | $0.0006710 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-02-19 | $0.0007330 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-20 | $0.0007220 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-21 | $0.0007460 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-22 | $0.0007320 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-02-23 | $0.0007450 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-24 | $0.0007970 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-25 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-02-26 | $0.0006950 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-27 | $0.0006860 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-02-28 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-03-01 | $0.0006820 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-02 | $0.0006810 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-03-03 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-03-04 | $0.0006560 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-05 | $0.0006320 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-06 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-07 | $0.0006920 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-08 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-09 | $0.0006720 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-03-10 | $0.0006910 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-03-11 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-12 | $0.0006680 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-13 | $0.0006720 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-03-14 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-03-15 | $0.0006640 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-16 | $0.0006880 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-03-17 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-18 | $0.0006990 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-19 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-20 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-21 | $0.0007010 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-03-22 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-23 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-03-24 | $0.0006890 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-25 | $0.0006810 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-26 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-27 | $0.0006710 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-28 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-29 | $0.0006920 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-30 | $0.0007220 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-03-31 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-04-01 | $0.0007120 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-02 | $0.0007090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-04-03 | $0.0008250 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-04 | $0.0008060 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-05 | $0.0007900 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-06 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-04-07 | $0.0008310 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-08 | $0.0008780 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-04-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-04-10 | $0.0008820 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-04-11 | $0.0008870 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-12 | $0.0008260 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-13 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-14 | $0.0008230 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-04-15 | $0.0008430 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-16 | $0.0008020 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-18 | $0.0008350 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-19 | $0.0008730 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-04-20 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-04-21 | $0.0008700 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-22 | $0.0008520 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-23 | $0.0008600 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-04-24 | $0.0008530 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-04-25 | $0.0008300 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-04-26 | $0.0007650 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-27 | $0.0007820 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-04-28 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-29 | $0.0007900 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-30 | $0.0007840 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-05-01 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-05-02 | $0.0008070 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-03 | $0.0008060 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-05-04 | $0.0008410 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-05-06 | $0.0008200 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-05-07 | $0.0008680 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-05-08 | $0.0008430 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-05-09 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-05-10 | $0.0008540 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-11 | $0.0008620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-05-12 | $0.0009620 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-05-13 | $0.0009410 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-05-14 | $0.0009790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-05-15 | $0.0010860 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-05-16 | $0.0012430 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-17 | $0.0013220 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-05-18 | $0.0012240 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-05-19 | $0.0011700 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-05-20 | $0.0013040 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-05-21 | $0.0012610 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-22 | $0.0012750 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-23 | $0.0012170 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-24 | $0.0012280 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-05-25 | $0.0012480 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-05-26 | $0.0012570 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-05-27 | $0.0013410 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-28 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-29 | $0.0013570 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-05-30 | $0.0013480 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-31 | $0.0012720 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-06-01 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-03 | $0.0013470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-04 | $0.0012480 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-06-05 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-06-06 | $0.0012310 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-07 | $0.0012470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-08 | $0.0012480 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-06-09 | $0.0012220 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-06-10 | $0.0011570 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-06-11 | $0.0012400 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-12 | $0.0012260 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-06-13 | $0.0013150 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-06-14 | $0.0012750 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-06-15 | $0.0013190 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-16 | $0.0013460 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-06-17 | $0.0013430 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-06-18 | $0.0013700 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-06-19 | $0.0013230 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-20 | $0.0013450 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-06-21 | $0.0013610 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-22 | $0.0014800 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-23 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-24 | $0.0015370 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-06-25 | $0.0015560 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-26 | $0.0015830 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-06-28 | $0.0014700 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-29 | $0.0015470 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-30 | $0.0015870 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-07-01 | $0.0014510 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-07-02 | $0.0014710 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-07-03 | $0.0014580 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-07-04 | $0.0015110 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-05 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-06 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-07 | $0.0014400 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-07-08 | $0.0015320 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-07-09 | $0.0015670 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-10 | $0.0015390 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-07-11 | $0.0014430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-12 | $0.0013430 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-13 | $0.0013770 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-07-14 | $0.0013450 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-15 | $0.0011310 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-07-16 | $0.0011410 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-07-17 | $0.0009940 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-18 | $0.0010560 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-07-19 | $0.0011300 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-07-20 | $0.0011060 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-07-21 | $0.0011440 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-07-22 | $0.0011270 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-07-23 | $0.0010860 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-07-24 | $0.0010610 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-07-25 | $0.0010830 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-07-26 | $0.0010970 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-07-27 | $0.0010960 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-07-28 | $0.0010360 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-29 | $0.0010560 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-07-30 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-07-31 | $0.0010490 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-08-01 | $0.0010940 | $0.0040490 | $0.0040490 | $0.0010660 |
| 2019-08-03 | $0.0010890 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-08-04 | $0.0011090 | $0.0042280 | $0.0042280 | $0.0011090 |
| 2019-08-10 | $0.0010520 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-11 | $0.0010310 | $0.0039190 | $0.0039190 | $0.0010310 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen