ITI Coin Values ITI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteiTicoin Crypto Coin Rank 2018
32,000 ITI
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
iTicoin
iTicoin valuesUSD Preis $ 2.02
$ 2.02
iTicoin BTC Preis 0.00006273
0.00006273
iTicoin 24h Vol $ 0
$ 0
iTicoin Marktkapitalisierung $ 64,496
$ 64,496
24h Vol
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Heute iTicoin Preis in US-Dollar ist derzeit
2.02
USD, und wenn in konvertiert Bitcoin ist
0.00006273
BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. iTicoin Die Preise erfahren derzeit eine Änderung von 9.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars iTicoin wurde gehandelt Krypto-Austausch. Erhalten iTicoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
iTicoin
Symbol
ITI
Algorithmus
N/A
BTC Preis
0.00006273 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
32,000 ITI
1h
1.33 %
24h
9.58 %
7d
22.01 %
Reddit
N/A
Webseite
N/A
Share iTicoin Price
ITI Diagramme
iTicoin Preis Diagramme
ITI Hoch / Niedrig Preis Chart
iTicoin Preis Hoch / Niedrig Preis Chart
Historische Daten
iTicoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-13 | $4.78 | $5.50 | $5.57 | $4.83 |
| 2017-03-14 | $5.50 | $4.35 | $5.52 | $3.23 |
| 2017-03-15 | $4.35 | $4.40 | $5.14 | $4.39 |
| 2017-03-16 | $4.40 | $4.81 | $4.81 | $4.12 |
| 2017-03-17 | $4.81 | $3.81 | $4.39 | $3.81 |
| 2017-03-18 | $3.81 | $3.69 | $4.37 | $3.45 |
| 2017-03-19 | $3.69 | $3.89 | $3.89 | $3.89 |
| 2017-03-20 | $3.89 | $5.34 | $5.45 | $3.98 |
| 2017-03-21 | $5.34 | $5.61 | $5.72 | $5.61 |
| 2017-03-22 | $5.61 | $5.22 | $5.22 | $5.22 |
| 2017-03-23 | $5.22 | $4.45 | $5.18 | $4.45 |
| 2017-03-24 | $4.45 | $4.51 | $4.51 | $4.04 |
| 2017-03-25 | $4.51 | $4.16 | $4.64 | $4.16 |
| 2017-03-26 | $4.16 | $4.27 | $4.27 | $4.17 |
| 2017-03-27 | $4.27 | $4.91 | $4.91 | $4.60 |
| 2017-03-28 | $4.91 | $5.21 | $5.21 | $4.91 |
| 2017-03-29 | $5.21 | $5.21 | $5.21 | $4.58 |
| 2017-03-30 | $5.21 | $4.57 | $5.19 | $4.57 |
| 2017-03-31 | $4.57 | $4.75 | $4.75 | $4.75 |
| 2017-04-01 | $4.75 | $4.67 | $4.78 | $4.67 |
| 2017-04-02 | $4.67 | $5.16 | $5.16 | $4.72 |
| 2017-04-03 | $5.16 | $4.71 | $5.39 | $4.71 |
| 2017-04-04 | $4.71 | $4.68 | $4.68 | $4.68 |
| 2017-04-05 | $4.68 | $4.63 | $4.63 | $4.63 |
| 2017-04-06 | $4.63 | $4.87 | $4.87 | $4.87 |
| 2017-04-07 | $4.87 | $4.88 | $4.88 | $4.88 |
| 2017-04-08 | $4.88 | $4.49 | $4.84 | $4.49 |
| 2017-04-09 | $4.49 | $4.58 | $4.58 | $4.58 |
| 2017-04-10 | $4.58 | $4.28 | $4.59 | $4.28 |
| 2017-04-11 | $4.28 | $4.33 | $4.34 | $4.33 |
| 2017-04-12 | $4.33 | $4.30 | $4.30 | $4.30 |
| 2017-04-13 | $4.30 | $4.18 | $4.18 | $4.18 |
| 2017-04-14 | $4.18 | $2.94 | $4.18 | $2.94 |
| 2017-04-15 | $2.94 | $3.65 | $3.65 | $2.94 |
| 2017-04-16 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2017-04-17 | $3.65 | $3.70 | $3.70 | $3.70 |
| 2017-04-18 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2017-04-19 | $3.74 | $3.77 | $3.77 | $3.77 |
| 2017-04-20 | $3.77 | $3.84 | $3.84 | $3.84 |
| 2017-04-21 | $3.84 | $3.87 | $3.87 | $3.87 |
| 2017-04-22 | $3.87 | $3.85 | $4.10 | $3.85 |
| 2017-04-23 | $3.85 | $5.03 | $5.03 | $3.15 |
| 2017-04-24 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2017-04-25 | $5.03 | $4.72 | $5.10 | $3.38 |
| 2017-04-26 | $4.72 | $4.82 | $4.82 | $4.80 |
| 2017-04-27 | $4.82 | $4.80 | $5.06 | $4.00 |
| 2017-04-28 | $4.80 | $4.99 | $4.99 | $4.39 |
| 2017-04-29 | $4.99 | $5.01 | $5.01 | $5.01 |
| 2017-04-30 | $5.01 | $5.07 | $5.07 | $5.07 |
| 2017-05-01 | $5.07 | $5.31 | $5.31 | $5.31 |
| 2017-05-02 | $5.31 | $5.42 | $5.42 | $5.42 |
| 2017-05-03 | $5.42 | $5.57 | $5.57 | $5.57 |
| 2017-05-04 | $5.57 | $5.69 | $5.69 | $5.69 |
| 2017-05-05 | $4.40 | $5.55 | $5.55 | $4.37 |
| 2017-05-06 | $5.55 | $4.71 | $5.69 | $4.71 |
| 2017-05-07 | $4.71 | $4.74 | $4.76 | $4.74 |
| 2017-05-08 | $4.74 | $6.12 | $6.12 | $5.08 |
| 2017-05-09 | $6.12 | $6.24 | $6.24 | $6.24 |
| 2017-05-10 | $6.24 | $6.44 | $6.44 | $5.61 |
| 2017-05-11 | $6.44 | $5.82 | $6.69 | $5.82 |
| 2017-05-12 | $5.82 | $5.90 | $5.90 | $5.25 |
| 2017-05-13 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2017-05-14 | $3.45 | $7.07 | $7.96 | $3.47 |
| 2017-05-15 | $7.07 | $6.75 | $6.82 | $4.30 |
| 2017-05-16 | $6.75 | $6.90 | $7.77 | $6.81 |
| 2017-05-17 | $6.90 | $7.19 | $7.19 | $7.19 |
| 2017-05-18 | $6.32 | $8.18 | $8.18 | $6.60 |
| 2017-05-19 | $8.18 | $8.54 | $8.54 | $8.54 |
| 2017-05-20 | $7.83 | $8.57 | $8.57 | $4.65 |
| 2017-05-21 | $8.57 | $6.13 | $8.59 | $6.13 |
| 2017-05-22 | $6.13 | $8.50 | $8.50 | $6.37 |
| 2017-05-23 | $8.50 | $7.50 | $9.09 | $4.75 |
| 2017-05-24 | $7.50 | $8.31 | $9.78 | $8.07 |
| 2017-05-25 | $8.31 | $7.61 | $7.85 | $7.46 |
| 2017-05-26 | $7.61 | $7.41 | $7.41 | $7.41 |
| 2017-05-27 | $8.31 | $8.66 | $8.78 | $6.03 |
| 2017-05-28 | $8.80 | $9.21 | $9.63 | $7.22 |
| 2017-05-29 | $9.21 | $9.58 | $9.58 | $9.58 |
| 2017-05-30 | $9.58 | $7.22 | $9.87 | $7.22 |
| 2017-05-31 | $7.22 | $10.25 | $10.25 | $7.30 |
| 2017-06-01 | $10.25 | $17.80 | $17.80 | $10.74 |
| 2017-06-02 | $17.85 | $17.34 | $18.45 | $11.11 |
| 2017-06-03 | $17.34 | $8.15 | $17.82 | $8.15 |
| 2017-06-04 | $8.15 | $11.12 | $12.10 | $8.09 |
| 2017-06-05 | $11.12 | $14.60 | $14.61 | $10.71 |
| 2017-06-06 | $14.60 | $19.76 | $19.76 | $14.82 |
| 2017-06-07 | $19.76 | $23.20 | $32.27 | $12.40 |
| 2017-06-08 | $23.20 | $22.37 | $29.53 | $15.12 |
| 2017-06-09 | $22.37 | $23.93 | $24.88 | $18.39 |
| 2017-06-10 | $23.93 | $19.45 | $27.24 | $19.45 |
| 2017-06-11 | $19.45 | $23.49 | $25.82 | $19.92 |
| 2017-06-12 | $23.49 | $19.93 | $21.07 | $15.55 |
| 2017-06-13 | $19.93 | $17.63 | $21.13 | $17.63 |
| 2017-06-14 | $17.63 | $18.01 | $18.01 | $14.83 |
| 2017-06-15 | $18.01 | $17.85 | $17.85 | $17.83 |
| 2017-06-16 | $17.85 | $15.07 | $19.06 | $13.80 |
| 2017-06-17 | $15.07 | $19.38 | $19.38 | $15.95 |
| 2017-06-18 | $19.38 | $19.30 | $19.30 | $18.54 |
| 2017-06-19 | $19.30 | $18.32 | $19.89 | $17.01 |
| 2017-06-20 | $18.32 | $20.38 | $20.38 | $19.28 |
| 2017-06-21 | $20.38 | $17.40 | $23.53 | $17.40 |
| 2017-06-22 | $17.40 | $21.77 | $21.77 | $17.70 |
| 2017-06-23 | $21.77 | $18.12 | $23.82 | $18.12 |
| 2017-06-24 | $18.12 | $23.57 | $25.12 | $17.31 |
| 2017-06-25 | $23.57 | $22.33 | $23.13 | $22.33 |
| 2017-06-26 | $22.33 | $21.48 | $21.49 | $16.44 |
| 2017-06-27 | $21.48 | $17.33 | $22.69 | $17.33 |
| 2017-06-28 | $18.83 | $19.31 | $19.33 | $17.33 |
| 2017-06-29 | $19.31 | $17.65 | $19.19 | $17.65 |
| 2017-06-30 | $17.65 | $17.86 | $18.59 | $17.12 |
| 2017-07-01 | $17.86 | $16.73 | $18.17 | $16.73 |
| 2017-07-02 | $16.73 | $17.50 | $18.99 | $17.02 |
| 2017-07-03 | $17.50 | $17.26 | $19.28 | $17.26 |
| 2017-07-04 | $17.26 | $19.24 | $19.24 | $17.56 |
| 2017-07-05 | $19.24 | $13.91 | $21.02 | $13.91 |
| 2017-07-06 | $13.91 | $15.67 | $20.79 | $13.84 |
| 2017-07-07 | $15.67 | $17.40 | $20.05 | $15.07 |
| 2017-07-08 | $17.40 | $17.75 | $17.75 | $17.75 |
| 2017-07-09 | $17.75 | $16.69 | $17.38 | $16.20 |
| 2017-07-10 | $16.69 | $14.58 | $17.47 | $14.31 |
| 2017-07-11 | $14.58 | $16.63 | $17.34 | $14.46 |
| 2017-07-12 | $16.63 | $16.25 | $17.54 | $14.42 |
| 2017-07-13 | $16.25 | $17.45 | $18.09 | $14.20 |
| 2017-07-14 | $17.45 | $17.80 | $17.87 | $15.03 |
| 2017-07-15 | $17.80 | $13.56 | $17.45 | $13.02 |
| 2017-07-16 | $13.56 | $12.32 | $13.47 | $10.93 |
| 2017-07-17 | $12.32 | $15.53 | $15.63 | $12.96 |
| 2017-07-18 | $15.53 | $15.92 | $16.91 | $13.72 |
| 2017-07-19 | $15.92 | $15.81 | $15.83 | $13.78 |
| 2017-07-20 | $15.81 | $17.64 | $109.40 | $12.15 |
| 2017-07-21 | $17.64 | $15.52 | $18.08 | $15.52 |
| 2017-07-22 | $15.52 | $19.25 | $19.86 | $16.45 |
| 2017-07-23 | $19.25 | $18.07 | $19.30 | $17.37 |
| 2017-07-24 | $18.07 | $18.64 | $19.69 | $17.99 |
| 2017-07-25 | $18.64 | $20.26 | $20.85 | $15.14 |
| 2017-07-26 | $20.26 | $18.97 | $20.29 | $17.67 |
| 2017-07-27 | $18.97 | $16.37 | $20.34 | $16.37 |
| 2017-07-28 | $16.37 | $20.04 | $22.45 | $17.07 |
| 2017-07-29 | $20.04 | $16.88 | $19.51 | $16.51 |
| 2017-07-30 | $16.88 | $16.09 | $17.08 | $16.09 |
| 2017-07-31 | $16.09 | $20.18 | $20.18 | $16.77 |
| 2017-08-01 | $20.18 | $19.11 | $19.22 | $16.13 |
| 2017-08-02 | $19.11 | $19.04 | $19.04 | $10.88 |
| 2017-08-03 | $19.04 | $19.67 | $19.67 | $19.67 |
| 2017-08-04 | $18.14 | $11.53 | $23.93 | $11.53 |
| 2017-08-05 | $11.53 | $24.05 | $24.05 | $13.06 |
| 2017-08-06 | $24.05 | $26.42 | $26.42 | $12.97 |
| 2017-08-07 | $26.42 | $18.20 | $27.90 | $15.31 |
| 2017-08-08 | $18.20 | $19.58 | $27.27 | $18.35 |
| 2017-08-09 | $19.58 | $16.46 | $21.00 | $13.45 |
| 2017-08-10 | $16.45 | $16.83 | $23.41 | $10.89 |
| 2017-08-11 | $17.18 | $16.48 | $18.33 | $16.48 |
| 2017-08-12 | $16.48 | $18.19 | $18.19 | $17.46 |
| 2017-08-13 | $18.19 | $13.39 | $31.61 | $13.39 |
| 2017-08-14 | $13.39 | $18.56 | $21.99 | $14.26 |
| 2017-08-15 | $18.56 | $14.55 | $27.80 | $11.65 |
| 2017-08-16 | $14.55 | $28.22 | $28.22 | $6.30 |
| 2017-08-17 | $28.22 | $21.33 | $27.52 | $12.89 |
| 2017-08-18 | $21.33 | $18.03 | $20.52 | $11.75 |
| 2017-08-19 | $18.03 | $12.45 | $20.74 | $11.64 |
| 2017-08-20 | $12.45 | $13.02 | $21.81 | $12.20 |
| 2017-08-21 | $13.02 | $0.0637 | $25.17 | $0.0000400 |
| 2017-08-22 | $15.22 | $22.92 | $28.16 | $12.27 |
| 2017-08-23 | $22.92 | $12.52 | $23.21 | $12.48 |
| 2017-08-24 | $12.52 | $13.08 | $14.25 | $13.05 |
| 2017-08-25 | $13.08 | $13.49 | $13.49 | $13.22 |
| 2017-08-26 | $13.49 | $13.46 | $13.46 | $13.45 |
| 2017-08-27 | $13.46 | $16.95 | $17.38 | $4.35 |
| 2017-08-28 | $16.95 | $6.64 | $17.56 | $6.59 |
| 2017-08-29 | $6.64 | $11.95 | $17.93 | $6.96 |
| 2017-08-30 | $11.95 | $12.37 | $12.49 | $11.92 |
| 2017-08-31 | $12.37 | $22.95 | $22.95 | $12.78 |
| 2017-09-01 | $22.95 | $20.67 | $23.86 | $20.18 |
| 2017-09-02 | $20.67 | $22.18 | $22.18 | $12.81 |
| 2017-09-03 | $22.18 | $17.43 | $22.37 | $17.43 |
| 2017-09-04 | $17.43 | $24.75 | $24.75 | $16.13 |
| 2017-09-05 | $15.01 | $13.42 | $15.51 | $13.42 |
| 2017-09-06 | $22.04 | $31.06 | $31.06 | $23.09 |
| 2017-09-07 | $19.40 | $20.78 | $20.78 | $19.31 |
| 2017-09-08 | $29.67 | $23.80 | $27.69 | $21.63 |
| 2017-09-09 | $20.16 | $20.20 | $20.20 | $20.20 |
| 2017-09-10 | $21.68 | $26.32 | $26.32 | $21.23 |
| 2017-09-11 | $26.32 | $21.09 | $26.15 | $21.09 |
| 2017-09-12 | $21.09 | $21.70 | $21.70 | $19.42 |
| 2017-09-13 | $21.67 | $20.11 | $20.26 | $19.35 |
| 2017-09-14 | $19.36 | $15.88 | $16.22 | $15.50 |
| 2017-09-15 | $15.89 | $17.83 | $18.20 | $17.83 |
| 2017-09-16 | $17.83 | $15.03 | $24.47 | $15.03 |
| 2017-09-17 | $15.03 | $22.50 | $22.55 | $14.99 |
| 2017-09-18 | $22.50 | $25.01 | $25.01 | $25.01 |
| 2017-09-19 | $25.01 | $17.75 | $28.08 | $17.75 |
| 2017-09-20 | $17.75 | $17.69 | $18.01 | $17.63 |
| 2017-09-21 | $17.69 | $20.23 | $68.26 | $16.48 |
| 2017-09-22 | $20.23 | $22.81 | $31.52 | $18.92 |
| 2017-09-23 | $22.81 | $26.14 | $26.14 | $24.00 |
| 2017-09-24 | $26.14 | $24.57 | $28.05 | $24.34 |
| 2017-09-25 | $24.57 | $28.98 | $29.24 | $22.17 |
| 2017-09-26 | $28.98 | $24.97 | $28.68 | $22.32 |
| 2017-09-27 | $24.97 | $26.33 | $27.10 | $26.33 |
| 2017-09-28 | $26.33 | $36.75 | $36.75 | $26.22 |
| 2017-09-29 | $36.75 | $33.33 | $36.55 | $28.80 |
| 2017-09-30 | $33.33 | $28.13 | $34.83 | $26.56 |
| 2017-10-01 | $28.13 | $26.85 | $30.28 | $22.02 |
| 2017-10-02 | $26.85 | $29.49 | $29.49 | $26.84 |
| 2017-10-03 | $29.49 | $26.32 | $28.91 | $26.32 |
| 2017-10-04 | $26.32 | $25.73 | $25.73 | $24.17 |
| 2017-10-05 | $25.73 | $23.74 | $26.36 | $23.72 |
| 2017-10-06 | $23.74 | $24.02 | $24.02 | $24.02 |
| 2017-10-07 | $24.02 | $22.48 | $24.37 | $22.18 |
| 2017-10-08 | $22.48 | $24.21 | $24.21 | $23.37 |
| 2017-10-09 | $24.21 | $21.50 | $25.08 | $19.59 |
| 2017-10-10 | $21.50 | $26.26 | $27.25 | $21.44 |
| 2017-10-11 | $26.26 | $16.18 | $26.60 | $16.18 |
| 2017-10-12 | $18.56 | $21.45 | $21.45 | $20.90 |
| 2017-10-13 | $21.45 | $21.96 | $22.26 | $21.96 |
| 2017-10-14 | $21.96 | $22.69 | $22.69 | $22.69 |
| 2017-10-15 | $22.69 | $19.87 | $22.18 | $17.81 |
| 2017-10-16 | $16.46 | $20.73 | $20.73 | $16.70 |
| 2017-10-17 | $20.73 | $20.15 | $20.15 | $20.15 |
| 2017-10-18 | $16.24 | $16.17 | $16.17 | $16.17 |
| 2017-10-19 | $17.96 | $18.35 | $18.35 | $18.35 |
| 2017-10-20 | $18.35 | $15.71 | $19.30 | $13.18 |
| 2017-10-21 | $15.71 | $19.16 | $19.16 | $15.02 |
| 2017-10-22 | $19.16 | $19.09 | $19.09 | $19.09 |
| 2017-10-23 | $19.09 | $18.83 | $18.83 | $18.83 |
| 2017-10-24 | $18.77 | $11.58 | $17.53 | $11.58 |
| 2017-10-25 | $11.62 | $9.18 | $12.08 | $9.18 |
| 2017-10-26 | $9.18 | $9.43 | $9.43 | $9.43 |
| 2017-10-27 | $9.43 | $9.23 | $9.23 | $9.23 |
| 2017-10-28 | $9.23 | $9.17 | $9.17 | $9.17 |
| 2017-10-29 | $9.17 | $19.55 | $19.55 | $9.84 |
| 2017-10-30 | $12.85 | $9.59 | $12.81 | $9.59 |
| 2017-10-31 | $9.59 | $10.10 | $10.10 | $10.10 |
| 2017-11-01 | $15.46 | $20.21 | $20.21 | $16.15 |
| 2017-11-02 | $4.15 | $12.49 | $12.49 | $4.33 |
| 2017-11-03 | $12.49 | $12.72 | $12.72 | $12.72 |
| 2017-11-04 | $12.71 | $13.09 | $13.09 | $13.09 |
| 2017-11-05 | $13.09 | $13.14 | $13.14 | $13.14 |
| 2017-11-06 | $15.22 | $17.42 | $18.79 | $11.14 |
| 2017-11-07 | $17.42 | $17.06 | $17.78 | $17.06 |
| 2017-11-08 | $17.48 | $30.28 | $156.33 | $12.37 |
| 2017-11-09 | $30.28 | $19.25 | $29.00 | $16.54 |
| 2017-11-10 | $19.25 | $18.38 | $18.38 | $15.27 |
| 2017-11-11 | $18.38 | $17.75 | $17.75 | $17.75 |
| 2017-11-12 | $17.75 | $16.46 | $16.46 | $16.46 |
| 2017-11-13 | $16.46 | $18.95 | $23.48 | $18.26 |
| 2017-11-14 | $18.95 | $15.34 | $19.17 | $15.34 |
| 2017-11-15 | $15.34 | $16.94 | $16.94 | $16.94 |
| 2017-11-16 | $16.94 | $18.30 | $18.46 | $15.90 |
| 2017-11-17 | $17.96 | $17.61 | $17.61 | $17.61 |
| 2017-11-18 | $17.61 | $18.16 | $18.67 | $12.45 |
| 2017-11-19 | $18.16 | $16.50 | $18.77 | $16.14 |
| 2017-11-20 | $16.50 | $17.07 | $17.07 | $16.92 |
| 2017-11-21 | $17.05 | $18.55 | $18.55 | $16.75 |
| 2017-11-22 | $18.55 | $19.43 | $19.52 | $13.43 |
| 2017-11-23 | $19.42 | $18.90 | $18.90 | $18.90 |
| 2017-11-24 | $18.90 | $16.63 | $19.35 | $16.63 |
| 2017-11-25 | $16.64 | $20.65 | $20.65 | $17.51 |
| 2017-11-26 | $20.65 | $21.98 | $21.98 | $21.98 |
| 2017-11-27 | $21.98 | $19.47 | $22.96 | $19.47 |
| 2017-11-28 | $21.25 | $23.07 | $23.07 | $19.92 |
| 2017-11-29 | $23.07 | $21.94 | $22.92 | $18.69 |
| 2017-11-30 | $21.96 | $19.19 | $31.83 | $16.11 |
| 2017-12-01 | $19.19 | $20.95 | $20.95 | $17.40 |
| 2017-12-02 | $20.95 | $19.64 | $25.42 | $18.04 |
| 2017-12-03 | $19.64 | $20.23 | $20.24 | $20.23 |
| 2017-12-04 | $20.23 | $20.90 | $20.91 | $20.90 |
| 2017-12-05 | $20.90 | $18.90 | $20.98 | $18.90 |
| 2017-12-06 | $18.90 | $11.00 | $22.27 | $11.00 |
| 2017-12-07 | $13.75 | $16.85 | $16.85 | $16.85 |
| 2017-12-08 | $16.87 | $16.05 | $16.05 | $16.05 |
| 2017-12-09 | $16.05 | $16.33 | $16.33 | $14.84 |
| 2017-12-10 | $16.32 | $17.62 | $17.62 | $16.57 |
| 2017-12-11 | $17.62 | $19.74 | $19.74 | $19.58 |
| 2017-12-12 | $19.75 | $20.16 | $20.16 | $20.16 |
| 2017-12-13 | $20.16 | $17.74 | $19.22 | $14.66 |
| 2017-12-14 | $17.74 | $14.66 | $17.93 | $14.66 |
| 2017-12-15 | $14.66 | $15.14 | $52.81 | $15.14 |
| 2017-12-16 | $15.13 | $17.81 | $19.27 | $16.64 |
| 2017-12-17 | $17.79 | $19.31 | $20.11 | $16.40 |
| 2017-12-18 | $18.74 | $16.51 | $18.65 | $16.51 |
| 2017-12-19 | $16.51 | $14.19 | $17.27 | $14.19 |
| 2017-12-20 | $14.17 | $11.03 | $13.69 | $11.03 |
| 2017-12-21 | $11.03 | $10.98 | $12.99 | $10.48 |
| 2017-12-22 | $10.98 | $9.94 | $9.94 | $9.60 |
| 2017-12-23 | $9.94 | $10.47 | $10.47 | $10.47 |
| 2017-12-24 | $10.47 | $13.17 | $13.79 | $10.03 |
| 2017-12-25 | $11.47 | $13.87 | $20.07 | $7.98 |
| 2017-12-26 | $13.87 | $11.68 | $15.80 | $11.68 |
| 2017-12-27 | $11.68 | $11.57 | $11.59 | $11.42 |
| 2017-12-28 | $11.57 | $13.97 | $13.97 | $10.81 |
| 2017-12-29 | $13.83 | $12.27 | $13.96 | $10.83 |
| 2017-12-30 | $12.27 | $12.16 | $12.16 | $10.68 |
| 2017-12-31 | $12.16 | $13.41 | $13.43 | $13.41 |
| 2018-01-01 | $13.41 | $14.12 | $14.12 | $13.01 |
| 2018-01-02 | $14.12 | $14.75 | $16.23 | $13.29 |
| 2018-01-03 | $14.75 | $18.19 | $18.95 | $13.79 |
| 2018-01-04 | $18.19 | $18.22 | $28.81 | $17.91 |
| 2018-01-05 | $18.22 | $20.85 | $28.81 | $15.46 |
| 2018-01-06 | $20.85 | $36.06 | $40.85 | $21.12 |
| 2018-01-07 | $36.07 | $37.32 | $58.42 | $17.04 |
| 2018-01-08 | $37.32 | $33.10 | $45.68 | $19.47 |
| 2018-01-09 | $33.10 | $43.41 | $332.78 | $30.38 |
| 2018-01-10 | $43.40 | $47.74 | $223.79 | $37.33 |
| 2018-01-11 | $47.75 | $87.82 | $120.44 | $42.59 |
| 2018-01-12 | $86.50 | $72.39 | $89.97 | $72.39 |
| 2018-01-13 | $72.39 | $56.97 | $74.49 | $56.97 |
| 2018-01-14 | $61.25 | $51.83 | $258.04 | $45.31 |
| 2018-01-15 | $51.83 | $83.21 | $100.94 | $48.26 |
| 2018-01-16 | $83.23 | $66.57 | $75.68 | $60.93 |
| 2018-01-17 | $66.57 | $63.07 | $65.86 | $48.96 |
| 2018-01-18 | $63.07 | $54.77 | $65.94 | $49.18 |
| 2018-01-19 | $54.77 | $53.80 | $62.40 | $51.86 |
| 2018-01-20 | $53.80 | $70.32 | $75.43 | $57.53 |
| 2018-01-21 | $70.32 | $59.29 | $73.92 | $59.29 |
| 2018-01-22 | $59.29 | $58.32 | $64.88 | $55.51 |
| 2018-01-23 | $58.32 | $50.44 | $61.84 | $48.86 |
| 2018-01-24 | $62.84 | $59.48 | $68.53 | $53.54 |
| 2018-01-25 | $59.47 | $65.84 | $65.93 | $52.20 |
| 2018-01-26 | $65.85 | $57.25 | $65.43 | $52.33 |
| 2018-01-27 | $57.25 | $53.13 | $59.57 | $53.13 |
| 2018-01-28 | $52.95 | $55.59 | $64.68 | $54.37 |
| 2018-01-29 | $55.59 | $53.18 | $55.23 | $51.81 |
| 2018-01-30 | $53.18 | $47.83 | $55.53 | $47.83 |
| 2018-01-31 | $47.83 | $46.91 | $56.00 | $32.76 |
| 2018-02-01 | $46.91 | $38.28 | $48.41 | $34.66 |
| 2018-02-02 | $38.28 | $33.86 | $42.75 | $30.41 |
| 2018-02-03 | $33.87 | $38.67 | $65.99 | $12.03 |
| 2018-02-04 | $38.67 | $34.22 | $34.51 | $31.37 |
| 2018-02-05 | $34.22 | $28.10 | $29.18 | $9.23 |
| 2018-02-06 | $28.09 | $28.49 | $53.13 | $20.05 |
| 2018-02-07 | $28.94 | $28.01 | $30.36 | $20.36 |
| 2018-02-08 | $28.01 | $26.05 | $34.44 | $25.64 |
| 2018-02-09 | $26.05 | $28.93 | $32.18 | $27.43 |
| 2018-02-10 | $28.93 | $28.85 | $31.71 | $28.33 |
| 2018-02-11 | $28.85 | $32.31 | $32.31 | $24.95 |
| 2018-02-12 | $32.31 | $45.47 | $52.17 | $30.03 |
| 2018-02-13 | $45.46 | $36.62 | $51.15 | $28.45 |
| 2018-02-14 | $36.62 | $38.60 | $46.94 | $34.76 |
| 2018-02-15 | $38.60 | $40.25 | $44.95 | $39.15 |
| 2018-02-16 | $40.25 | $41.80 | $43.77 | $40.87 |
| 2018-02-17 | $41.80 | $43.28 | $49.62 | $43.28 |
| 2018-02-18 | $43.28 | $40.63 | $40.63 | $36.56 |
| 2018-02-19 | $40.63 | $46.38 | $46.38 | $40.26 |
| 2018-02-20 | $40.28 | $46.97 | $49.97 | $39.52 |
| 2018-02-21 | $46.97 | $38.77 | $43.74 | $36.85 |
| 2018-02-22 | $38.77 | $40.68 | $49.18 | $36.43 |
| 2018-02-23 | $40.72 | $42.48 | $42.72 | $36.50 |
| 2018-02-24 | $42.48 | $38.81 | $40.52 | $36.49 |
| 2018-02-25 | $38.81 | $36.52 | $38.43 | $36.52 |
| 2018-02-26 | $36.52 | $39.24 | $39.24 | $39.24 |
| 2018-02-27 | $39.24 | $41.46 | $41.46 | $40.26 |
| 2018-02-28 | $41.46 | $36.38 | $40.44 | $36.32 |
| 2018-03-01 | $36.38 | $38.36 | $41.53 | $38.36 |
| 2018-03-02 | $38.36 | $41.74 | $41.74 | $33.27 |
| 2018-03-03 | $41.74 | $37.15 | $43.34 | $37.15 |
| 2018-03-04 | $37.15 | $35.81 | $37.27 | $35.81 |
| 2018-03-05 | $35.81 | $35.55 | $35.61 | $34.32 |
| 2018-03-06 | $33.20 | $26.84 | $32.18 | $21.49 |
| 2018-03-07 | $24.33 | $23.83 | $26.68 | $18.11 |
| 2018-03-08 | $23.83 | $23.29 | $23.29 | $21.33 |
| 2018-03-09 | $23.29 | $23.13 | $23.13 | $23.12 |
| 2018-03-10 | $22.97 | $21.83 | $21.84 | $18.48 |
| 2018-03-11 | $21.83 | $20.26 | $23.69 | $20.26 |
| 2018-03-12 | $20.26 | $22.85 | $22.85 | $19.41 |
| 2018-03-13 | $22.85 | $24.51 | $24.73 | $22.89 |
| 2018-03-14 | $24.51 | $18.93 | $21.99 | $18.93 |
| 2018-03-15 | $18.93 | $20.64 | $20.64 | $19.03 |
| 2018-03-16 | $20.64 | $20.32 | $20.67 | $19.13 |
| 2018-03-17 | $20.32 | $18.91 | $19.53 | $18.23 |
| 2018-03-18 | $18.91 | $19.71 | $19.71 | $19.71 |
| 2018-03-19 | $19.71 | $19.84 | $21.37 | $18.19 |
| 2018-03-20 | $19.84 | $20.82 | $24.09 | $19.74 |
| 2018-03-21 | $20.83 | $19.07 | $20.81 | $19.07 |
| 2018-03-22 | $19.07 | $21.62 | $21.62 | $18.33 |
| 2018-03-23 | $21.62 | $18.93 | $22.31 | $18.76 |
| 2018-03-24 | $18.93 | $18.04 | $18.11 | $18.04 |
| 2018-03-25 | $18.04 | $17.29 | $17.88 | $15.42 |
| 2018-03-26 | $17.29 | $17.13 | $17.13 | $16.64 |
| 2018-03-27 | $17.13 | $14.38 | $18.03 | $12.03 |
| 2018-03-28 | $14.21 | $13.70 | $15.09 | $13.70 |
| 2018-03-29 | $13.70 | $14.82 | $14.82 | $11.31 |
| 2018-03-30 | $10.50 | $11.64 | $12.34 | $10.12 |
| 2018-03-31 | $11.64 | $10.91 | $11.80 | $10.91 |
| 2018-04-01 | $9.86 | $11.62 | $11.62 | $9.71 |
| 2018-04-02 | $11.62 | $12.73 | $12.73 | $11.25 |
| 2018-04-03 | $12.73 | $13.38 | $13.38 | $13.38 |
| 2018-04-04 | $13.38 | $12.25 | $12.27 | $10.63 |
| 2018-04-05 | $12.25 | $10.66 | $12.21 | $10.66 |
| 2018-04-06 | $10.66 | $10.42 | $10.42 | $10.42 |
| 2018-04-07 | $10.42 | $10.86 | $10.86 | $10.86 |
| 2018-04-08 | $12.02 | $12.66 | $12.66 | $12.25 |
| 2018-04-09 | $12.66 | $10.66 | $12.19 | $10.20 |
| 2018-04-10 | $10.59 | $10.21 | $10.72 | $10.21 |
| 2018-04-11 | $11.68 | $11.85 | $11.86 | $10.48 |
| 2018-04-12 | $11.85 | $12.37 | $13.48 | $12.37 |
| 2018-04-13 | $12.37 | $15.01 | $15.01 | $12.05 |
| 2018-04-14 | $15.01 | $15.00 | $15.24 | $15.00 |
| 2018-04-15 | $15.00 | $15.66 | $15.66 | $15.66 |
| 2018-04-16 | $15.66 | $15.11 | $15.11 | $15.11 |
| 2018-04-17 | $15.11 | $14.81 | $14.81 | $14.81 |
| 2018-04-18 | $14.81 | $13.28 | $15.32 | $12.86 |
| 2018-04-19 | $13.28 | $13.46 | $13.46 | $13.46 |
| 2018-04-20 | $14.75 | $15.77 | $15.77 | $15.77 |
| 2018-04-21 | $15.77 | $13.96 | $15.88 | $13.96 |
| 2018-04-22 | $13.96 | $14.91 | $14.91 | $13.78 |
| 2018-04-23 | $14.91 | $14.74 | $15.16 | $13.90 |
| 2018-04-24 | $14.74 | $18.35 | $18.35 | $15.82 |
| 2018-04-25 | $18.35 | $15.13 | $20.32 | $15.13 |
| 2018-04-26 | $15.13 | $21.72 | $53.83 | $15.83 |
| 2018-04-27 | $21.74 | $21.94 | $24.17 | $19.40 |
| 2018-04-28 | $21.99 | $22.71 | $23.76 | $20.11 |
| 2018-04-29 | $22.71 | $22.25 | $22.85 | $22.25 |
| 2018-04-30 | $22.25 | $19.70 | $21.87 | $19.70 |
| 2018-05-01 | $19.70 | $22.63 | $22.63 | $19.33 |
| 2018-05-02 | $21.32 | $22.65 | $22.99 | $21.22 |
| 2018-05-03 | $22.65 | $21.08 | $25.14 | $20.97 |
| 2018-05-04 | $22.72 | $28.87 | $33.37 | $21.00 |
| 2018-05-05 | $32.80 | $31.38 | $33.29 | $25.71 |
| 2018-05-06 | $25.50 | $23.29 | $24.98 | $20.34 |
| 2018-05-07 | $23.29 | $20.50 | $22.65 | $20.50 |
| 2018-05-08 | $23.44 | $22.99 | $22.99 | $22.99 |
| 2018-05-09 | $22.99 | $23.18 | $23.30 | $23.18 |
| 2018-05-10 | $23.18 | $20.32 | $22.46 | $20.32 |
| 2018-05-11 | $20.32 | $19.62 | $19.62 | $18.95 |
| 2018-05-12 | $19.62 | $22.91 | $22.91 | $16.88 |
| 2018-05-13 | $22.92 | $18.78 | $26.81 | $17.06 |
| 2018-05-14 | $18.78 | $18.55 | $23.54 | $17.39 |
| 2018-05-15 | $18.46 | $17.81 | $18.05 | $17.81 |
| 2018-05-16 | $17.81 | $18.22 | $18.22 | $17.52 |
| 2018-05-17 | $18.21 | $21.79 | $21.86 | $17.54 |
| 2018-05-18 | $17.50 | $18.01 | $18.01 | $17.79 |
| 2018-05-19 | $18.01 | $17.04 | $18.02 | $16.51 |
| 2018-05-20 | $16.92 | $17.07 | $17.50 | $17.07 |
| 2018-05-21 | $18.59 | $17.71 | $18.34 | $17.71 |
| 2018-05-22 | $17.71 | $16.78 | $16.97 | $16.78 |
| 2018-05-23 | $16.79 | $14.25 | $15.77 | $14.19 |
| 2018-05-24 | $14.34 | $14.49 | $14.49 | $14.49 |
| 2018-05-25 | $14.49 | $14.28 | $14.28 | $14.28 |
| 2018-05-26 | $14.29 | $14.06 | $14.06 | $14.06 |
| 2018-05-27 | $15.06 | $14.67 | $15.08 | $14.08 |
| 2018-05-28 | $14.67 | $13.63 | $14.59 | $13.63 |
| 2018-05-29 | $13.70 | $14.38 | $14.38 | $14.38 |
| 2018-05-30 | $14.28 | $14.96 | $15.53 | $14.12 |
| 2018-05-31 | $14.45 | $13.90 | $14.66 | $13.89 |
| 2018-06-01 | $13.90 | $14.04 | $14.04 | $13.95 |
| 2018-06-02 | $14.09 | $15.72 | $15.72 | $14.30 |
| 2018-06-03 | $15.58 | $14.54 | $15.74 | $12.00 |
| 2018-06-04 | $14.57 | $14.16 | $14.16 | $14.16 |
| 2018-06-05 | $14.16 | $14.42 | $14.42 | $13.73 |
| 2018-06-06 | $14.42 | $13.41 | $14.48 | $13.22 |
| 2018-06-07 | $14.56 | $14.25 | $14.63 | $14.25 |
| 2018-06-08 | $14.25 | $14.11 | $14.11 | $14.11 |
| 2018-06-09 | $14.11 | $14.20 | $14.20 | $13.90 |
| 2018-06-10 | $14.28 | $13.05 | $13.05 | $12.87 |
| 2018-06-11 | $12.51 | $13.09 | $13.09 | $12.72 |
| 2018-06-12 | $13.09 | $13.13 | $14.25 | $12.35 |
| 2018-06-13 | $13.13 | $11.40 | $16.34 | $11.07 |
| 2018-06-14 | $11.40 | $12.68 | $14.54 | $12.00 |
| 2018-06-15 | $12.62 | $12.15 | $12.15 | $12.15 |
| 2018-06-16 | $11.58 | $13.38 | $13.38 | $11.77 |
| 2018-06-17 | $11.84 | $11.75 | $11.76 | $11.75 |
| 2018-06-18 | $11.75 | $12.22 | $12.22 | $12.22 |
| 2018-06-19 | $12.22 | $17.27 | $17.27 | $12.13 |
| 2018-06-20 | $17.33 | $17.43 | $20.75 | $12.95 |
| 2018-06-21 | $17.12 | $14.73 | $17.02 | $14.54 |
| 2018-06-22 | $14.70 | $11.56 | $13.39 | $11.56 |
| 2018-06-23 | $11.57 | $11.79 | $12.54 | $11.79 |
| 2018-06-24 | $11.79 | $11.76 | $11.88 | $11.76 |
| 2018-06-25 | $11.71 | $11.89 | $11.91 | $11.89 |
| 2018-06-26 | $11.89 | $11.17 | $11.57 | $11.17 |
| 2018-06-27 | $11.18 | $13.77 | $23.09 | $11.25 |
| 2018-06-28 | $13.78 | $13.53 | $13.53 | $12.39 |
| 2018-06-29 | $13.53 | $12.05 | $14.34 | $12.04 |
| 2018-06-30 | $12.06 | $12.72 | $18.33 | $11.32 |
| 2018-07-01 | $12.72 | $11.73 | $15.21 | $10.73 |
| 2018-07-02 | $11.73 | $12.24 | $12.24 | $12.24 |
| 2018-07-03 | $12.40 | $12.20 | $12.21 | $12.20 |
| 2018-07-04 | $12.20 | $12.25 | $14.25 | $12.20 |
| 2018-07-05 | $12.25 | $11.11 | $12.16 | $11.06 |
| 2018-07-06 | $11.04 | $11.16 | $11.16 | $11.16 |
| 2018-07-07 | $11.76 | $12.04 | $12.04 | $12.04 |
| 2018-07-08 | $12.02 | $11.93 | $11.93 | $11.93 |
| 2018-07-09 | $11.93 | $11.13 | $11.86 | $10.64 |
| 2018-07-10 | $11.13 | $9.71 | $10.53 | $9.71 |
| 2018-07-11 | $9.71 | $9.67 | $9.84 | $9.59 |
| 2018-07-12 | $9.66 | $9.07 | $9.46 | $8.76 |
| 2018-07-13 | $9.07 | $9.06 | $9.06 | $9.03 |
| 2018-07-14 | $9.06 | $10.42 | $10.47 | $9.12 |
| 2018-07-15 | $10.42 | $12.42 | $12.42 | $10.58 |
| 2018-07-16 | $12.42 | $11.09 | $13.16 | $11.09 |
| 2018-07-17 | $11.09 | $11.83 | $12.05 | $11.41 |
| 2018-07-18 | $11.83 | $10.48 | $11.94 | $10.48 |
| 2018-07-19 | $10.48 | $10.62 | $10.62 | $10.62 |
| 2018-07-20 | $10.84 | $10.63 | $10.63 | $10.63 |
| 2018-07-21 | $10.63 | $10.41 | $11.09 | $10.37 |
| 2018-07-22 | $10.41 | $10.84 | $10.84 | $10.40 |
| 2018-07-23 | $10.84 | $11.51 | $11.51 | $10.81 |
| 2018-07-24 | $11.51 | $11.75 | $12.52 | $11.75 |
| 2018-07-25 | $11.75 | $10.73 | $11.44 | $10.73 |
| 2018-07-26 | $10.73 | $10.42 | $10.42 | $10.41 |
| 2018-07-27 | $11.19 | $10.64 | $11.54 | $10.64 |
| 2018-07-28 | $10.64 | $10.70 | $10.70 | $10.70 |
| 2018-07-29 | $10.70 | $10.38 | $11.09 | $10.19 |
| 2018-07-30 | $10.36 | $10.62 | $10.77 | $2.29 |
| 2018-07-31 | $10.62 | $10.05 | $10.05 | $10.05 |
| 2018-08-01 | $10.05 | $9.13 | $9.89 | $7.61 |
| 2018-08-02 | $9.13 | $9.05 | $9.05 | $9.05 |
| 2018-08-03 | $9.05 | $7.42 | $8.90 | $7.42 |
| 2018-08-04 | $7.42 | $7.02 | $7.04 | $7.02 |
| 2018-08-05 | $5.63 | $5.65 | $5.65 | $5.65 |
| 2018-08-06 | $5.29 | $5.56 | $5.69 | $5.22 |
| 2018-08-07 | $5.56 | $5.81 | $7.40 | $5.38 |
| 2018-08-08 | $5.81 | $4.55 | $5.43 | $4.55 |
| 2018-08-09 | $4.55 | $4.91 | $4.92 | $4.74 |
| 2018-08-10 | $4.91 | $4.62 | $4.62 | $4.62 |
| 2018-08-11 | $4.62 | $4.99 | $4.99 | $4.68 |
| 2018-08-12 | $4.99 | $5.05 | $5.06 | $5.05 |
| 2018-08-13 | $5.05 | $4.70 | $5.01 | $4.70 |
| 2018-08-14 | $4.70 | $3.90 | $4.65 | $3.90 |
| 2018-08-15 | $3.90 | $3.14 | $3.95 | $3.14 |
| 2018-08-16 | $3.14 | $4.27 | $4.27 | $3.16 |
| 2018-08-17 | $4.30 | $4.56 | $5.21 | $2.88 |
| 2018-08-18 | $4.56 | $3.19 | $4.43 | $3.07 |
| 2018-08-19 | $3.19 | $3.24 | $3.24 | $3.24 |
| 2018-08-20 | $3.24 | $3.91 | $11.84 | $2.93 |
| 2018-08-21 | $3.91 | $4.20 | $21.63 | $3.64 |
| 2018-08-22 | $4.20 | $3.96 | $4.64 | $3.70 |
| 2018-08-23 | $3.95 | $3.86 | $6.39 | $3.86 |
| 2018-08-24 | $3.86 | $3.96 | $4.29 | $3.96 |
| 2018-08-25 | $3.96 | $5.02 | $5.02 | $3.98 |
| 2018-08-26 | $5.02 | $5.31 | $5.31 | $3.97 |
| 2018-08-27 | $5.31 | $5.16 | $5.46 | $4.02 |
| 2018-08-28 | $5.16 | $5.29 | $5.29 | $5.29 |
| 2018-08-29 | $4.86 | $4.59 | $4.84 | $4.59 |
| 2018-08-30 | $4.58 | $4.55 | $4.55 | $4.55 |
| 2018-08-31 | $4.55 | $4.57 | $4.57 | $4.57 |
| 2018-09-01 | $4.57 | $4.46 | $5.39 | $4.46 |
| 2018-09-02 | $4.46 | $10.88 | $14.97 | $4.52 |
| 2018-09-03 | $10.88 | $6.90 | $28.87 | $5.84 |
| 2018-09-04 | $6.90 | $10.48 | $14.56 | $6.86 |
| 2018-09-05 | $10.48 | $7.11 | $9.87 | $7.11 |
| 2018-09-06 | $7.11 | $6.53 | $8.42 | $6.53 |
| 2018-09-07 | $6.53 | $5.78 | $7.19 | $5.77 |
| 2018-09-08 | $6.41 | $5.62 | $6.20 | $5.62 |
| 2018-09-09 | $5.62 | $5.63 | $6.24 | $5.63 |
| 2018-09-10 | $5.63 | $5.45 | $6.31 | $5.45 |
| 2018-09-11 | $5.45 | $4.91 | $5.42 | $4.91 |
| 2018-09-12 | $4.91 | $5.49 | $6.24 | $4.94 |
| 2018-09-13 | $5.49 | $5.26 | $6.48 | $5.26 |
| 2018-09-14 | $5.26 | $6.16 | $7.78 | $5.26 |
| 2018-09-15 | $6.71 | $7.76 | $8.96 | $6.20 |
| 2018-09-16 | $7.76 | $8.43 | $8.43 | $6.59 |
| 2018-09-17 | $8.43 | $6.21 | $8.12 | $6.21 |
| 2018-09-18 | $6.21 | $5.43 | $8.23 | $5.43 |
| 2018-09-19 | $5.43 | $5.47 | $5.47 | $5.47 |
| 2018-09-20 | $5.47 | $6.45 | $6.45 | $5.56 |
| 2018-09-21 | $6.45 | $6.70 | $6.70 | $6.70 |
| 2018-09-22 | $6.70 | $6.12 | $6.66 | $6.12 |
| 2018-09-23 | $6.12 | $5.77 | $6.11 | $5.77 |
| 2018-09-24 | $5.77 | $6.81 | $6.93 | $5.41 |
| 2018-09-25 | $6.81 | $6.66 | $6.66 | $6.66 |
| 2018-09-26 | $6.66 | $5.30 | $6.69 | $5.25 |
| 2018-09-27 | $5.30 | $5.48 | $5.48 | $5.48 |
| 2018-09-28 | $5.48 | $5.51 | $5.51 | $5.44 |
| 2018-09-29 | $5.51 | $5.49 | $5.49 | $5.49 |
| 2018-09-30 | $5.49 | $5.39 | $6.56 | $5.23 |
| 2018-10-01 | $5.37 | $5.34 | $5.34 | $5.34 |
| 2018-10-02 | $5.34 | $4.93 | $5.29 | $4.90 |
| 2018-10-03 | $4.93 | $4.90 | $4.90 | $4.90 |
| 2018-10-04 | $5.95 | $6.03 | $6.03 | $6.03 |
| 2018-10-05 | $6.03 | $6.08 | $6.08 | $6.08 |
| 2018-10-06 | $5.38 | $5.34 | $5.35 | $5.34 |
| 2018-10-07 | $5.34 | $5.35 | $5.35 | $5.35 |
| 2018-10-08 | $6.03 | $6.08 | $6.08 | $6.08 |
| 2018-10-09 | $6.40 | $6.38 | $6.38 | $6.38 |
| 2018-10-10 | $6.38 | $6.33 | $6.33 | $6.33 |
| 2018-10-11 | $6.33 | $5.97 | $5.97 | $5.97 |
| 2018-10-12 | $5.06 | $5.09 | $5.09 | $5.09 |
| 2018-10-13 | $4.42 | $4.43 | $4.43 | $4.43 |
| 2018-10-14 | $4.43 | $4.44 | $4.44 | $4.44 |
| 2018-10-15 | $4.44 | $4.67 | $4.67 | $4.67 |
| 2018-10-16 | $4.67 | $4.65 | $4.65 | $4.65 |
| 2018-10-17 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2018-10-18 | $4.65 | $4.22 | $4.93 | $4.22 |
| 2018-10-19 | $4.22 | $5.11 | $5.11 | $4.21 |
| 2018-10-20 | $5.11 | $5.05 | $5.19 | $5.05 |
| 2018-10-21 | $5.05 | $5.07 | $5.07 | $5.07 |
| 2018-10-22 | $5.07 | $5.19 | $5.19 | $5.05 |
| 2018-10-23 | $5.19 | $5.18 | $5.18 | $5.18 |
| 2018-10-24 | $5.18 | $5.18 | $5.18 | $5.18 |
| 2018-10-25 | $5.18 | $5.17 | $5.17 | $5.17 |
| 2018-10-26 | $5.17 | $5.17 | $5.17 | $5.17 |
| 2018-10-27 | $5.17 | $5.18 | $5.18 | $5.18 |
| 2018-10-28 | $5.18 | $4.21 | $5.18 | $4.21 |
| 2018-10-29 | $4.21 | $4.10 | $4.11 | $4.10 |
| 2018-10-30 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2018-10-31 | $4.10 | $3.62 | $4.12 | $3.62 |
| 2018-11-01 | $3.62 | $3.64 | $3.64 | $3.64 |
| 2018-11-02 | $3.64 | $3.52 | $3.65 | $3.20 |
| 2018-11-03 | $3.52 | $3.76 | $3.76 | $2.87 |
| 2018-11-04 | $3.76 | $2.59 | $3.82 | $2.26 |
| 2018-11-05 | $2.59 | $4.39 | $4.39 | $2.57 |
| 2018-11-06 | $4.18 | $3.18 | $4.21 | $3.18 |
| 2018-11-07 | $3.25 | $3.85 | $3.85 | $3.27 |
| 2018-11-08 | $3.85 | $3.80 | $3.80 | $3.80 |
| 2018-11-09 | $3.80 | $2.68 | $3.76 | $2.68 |
| 2018-11-10 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2018-11-11 | $2.68 | $3.19 | $3.19 | $2.69 |
| 2018-11-12 | $3.19 | $3.18 | $3.18 | $3.18 |
| 2018-11-13 | $3.18 | $3.16 | $3.16 | $3.16 |
| 2018-11-14 | $3.16 | $2.86 | $2.86 | $2.86 |
| 2018-11-15 | $2.86 | $2.81 | $2.81 | $2.81 |
| 2018-11-16 | $2.54 | $2.94 | $2.94 | $2.51 |
| 2018-11-17 | $2.94 | $2.93 | $2.93 | $2.93 |
| 2018-11-18 | $2.93 | $2.96 | $2.96 | $2.96 |
| 2018-11-19 | $2.96 | $2.55 | $2.55 | $2.53 |
| 2018-11-20 | $2.55 | $2.36 | $2.36 | $2.36 |
| 2018-11-21 | $2.34 | $2.42 | $2.42 | $2.42 |
| 2018-11-22 | $2.42 | $2.28 | $2.28 | $2.28 |
| 2018-11-23 | $2.28 | $2.26 | $2.29 | $1.78 |
| 2018-11-24 | $2.60 | $2.24 | $2.31 | $2.24 |
| 2018-11-25 | $2.24 | $2.50 | $2.50 | $2.32 |
| 2018-11-26 | $2.50 | $2.37 | $2.37 | $2.37 |
| 2018-11-27 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2018-11-28 | $2.39 | $2.67 | $2.67 | $2.67 |
| 2018-11-29 | $2.67 | $2.49 | $2.68 | $2.49 |
| 2018-11-30 | $2.49 | $2.51 | $2.61 | $2.33 |
| 2018-12-01 | $2.51 | $2.73 | $2.73 | $2.63 |
| 2018-12-02 | $2.72 | $2.69 | $2.69 | $2.68 |
| 2018-12-03 | $2.69 | $2.52 | $2.52 | $2.52 |
| 2018-12-04 | $2.52 | $2.57 | $2.57 | $2.57 |
| 2018-12-05 | $2.57 | $2.35 | $2.43 | $2.11 |
| 2018-12-06 | $2.35 | $2.19 | $2.19 | $2.19 |
| 2018-12-07 | $2.19 | $2.36 | $2.39 | $2.15 |
| 2018-12-08 | $2.36 | $2.27 | $2.73 | $2.27 |
| 2018-12-09 | $2.27 | $2.35 | $2.35 | $2.35 |
| 2018-12-10 | $2.35 | $2.32 | $2.74 | $2.27 |
| 2018-12-11 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2018-12-12 | $2.28 | $2.49 | $2.49 | $2.34 |
| 2018-12-13 | $2.49 | $2.38 | $2.41 | $2.37 |
| 2018-12-14 | $2.38 | $2.17 | $2.36 | $2.17 |
| 2018-12-15 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2018-12-16 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2018-12-17 | $2.18 | $2.34 | $2.49 | $2.34 |
| 2018-12-18 | $2.34 | $2.60 | $2.60 | $2.45 |
| 2018-12-19 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2018-12-20 | $2.62 | $3.05 | $3.05 | $2.90 |
| 2018-12-21 | $3.05 | $2.56 | $2.87 | $2.56 |
| 2018-12-22 | $2.56 | $2.87 | $2.87 | $2.66 |
| 2018-12-23 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2018-12-24 | $2.85 | $2.49 | $2.90 | $2.49 |
| 2018-12-25 | $2.49 | $2.34 | $2.34 | $2.34 |
| 2018-12-26 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2018-12-27 | $2.35 | $2.22 | $2.22 | $2.22 |
| 2018-12-28 | $2.22 | $2.41 | $2.41 | $2.41 |
| 2018-12-29 | $2.41 | $2.32 | $2.32 | $2.32 |
| 2018-12-30 | $2.32 | $2.38 | $2.38 | $2.38 |
| 2018-12-31 | $2.38 | $2.25 | $2.29 | $2.25 |
| 2019-01-01 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2019-01-02 | $2.33 | $2.38 | $2.38 | $2.38 |
| 2019-01-03 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2019-01-04 | $2.30 | $2.52 | $2.52 | $2.33 |
| 2019-01-05 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2019-01-06 | $2.51 | $2.67 | $2.67 | $2.67 |
| 2019-01-07 | $2.67 | $2.63 | $2.63 | $2.63 |
| 2019-01-08 | $2.63 | $2.42 | $2.63 | $2.42 |
| 2019-01-09 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2019-01-10 | $2.43 | $2.20 | $2.20 | $2.20 |
| 2019-01-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2019-01-12 | $2.20 | $1.50 | $2.49 | $1.50 |
| 2019-01-13 | $1.50 | $1.71 | $1.71 | $1.46 |
| 2019-01-14 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2019-01-15 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2019-01-16 | $1.74 | $1.80 | $1.80 | $1.75 |
| 2019-01-17 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2019-01-18 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2019-01-19 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2019-01-20 | $1.84 | $1.76 | $1.76 | $1.76 |
| 2019-01-21 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-01-22 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2019-01-23 | $1.78 | $1.96 | $1.96 | $1.77 |
| 2019-01-24 | $1.96 | $1.37 | $1.98 | $1.37 |
| 2019-01-25 | $1.37 | $1.43 | $1.79 | $1.36 |
| 2019-01-26 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2019-01-27 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2019-01-28 | $1.43 | $1.69 | $1.69 | $1.38 |
| 2019-01-29 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2019-01-30 | $1.67 | $1.32 | $1.70 | $1.01 |
| 2019-01-31 | $1.32 | $1.10 | $2.27 | $1.03 |
| 2019-02-01 | $1.10 | $1.35 | $1.35 | $1.11 |
| 2019-02-02 | $1.35 | $1.35 | $1.37 | $1.23 |
| 2019-02-03 | $1.35 | $1.48 | $1.48 | $1.33 |
| 2019-02-04 | $1.48 | $1.29 | $1.48 | $1.29 |
| 2019-02-05 | $1.29 | $1.28 | $1.30 | $1.28 |
| 2019-02-06 | $1.28 | $1.90 | $1.90 | $1.26 |
| 2019-02-07 | $1.90 | $1.40 | $2.95 | $1.40 |
| 2019-02-08 | $1.40 | $1.59 | $2.86 | $1.52 |
| 2019-02-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2019-02-10 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2019-02-11 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2019-02-12 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-02-13 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-02-14 | $1.57 | $1.33 | $2.48 | $1.26 |
| 2019-02-15 | $1.33 | $1.58 | $1.58 | $1.33 |
| 2019-02-16 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2019-02-17 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2019-02-18 | $1.62 | $1.92 | $1.92 | $1.72 |
| 2019-02-19 | $1.92 | $1.85 | $1.95 | $1.80 |
| 2019-02-20 | $1.85 | $1.87 | $1.97 | $1.82 |
| 2019-02-21 | $1.87 | $1.85 | $1.91 | $1.79 |
| 2019-02-22 | $1.85 | $1.82 | $1.95 | $1.77 |
| 2019-02-23 | $1.82 | $2.02 | $2.03 | $1.84 |
| 2019-02-24 | $2.02 | $1.76 | $1.87 | $1.65 |
| 2019-02-25 | $1.76 | $1.78 | $1.87 | $1.71 |
| 2019-02-26 | $1.78 | $1.67 | $1.83 | $1.67 |
| 2019-02-27 | $1.67 | $1.67 | $1.76 | $1.65 |
| 2019-02-28 | $1.71 | $1.76 | $1.78 | $1.65 |
| 2019-03-01 | $1.76 | $1.80 | $1.88 | $1.72 |
| 2019-03-02 | $1.80 | $1.80 | $1.84 | $1.74 |
| 2019-03-03 | $1.76 | $1.73 | $1.80 | $1.72 |
| 2019-03-04 | $1.73 | $1.71 | $1.81 | $1.69 |
| 2019-03-05 | $1.76 | $1.73 | $1.82 | $1.66 |
| 2019-03-06 | $1.73 | $1.81 | $1.83 | $1.67 |
| 2019-03-07 | $1.81 | $1.78 | $1.86 | $1.72 |
| 2019-03-08 | $1.78 | $1.73 | $1.80 | $1.66 |
| 2019-03-09 | $1.73 | $1.79 | $1.86 | $1.70 |
| 2019-03-10 | $1.77 | $1.80 | $1.88 | $1.69 |
| 2019-03-11 | $1.80 | $1.65 | $1.79 | $1.62 |
| 2019-03-12 | $1.66 | $1.73 | $1.76 | $1.56 |
| 2019-03-13 | $1.73 | $1.68 | $1.75 | $1.67 |
| 2019-03-14 | $1.68 | $1.58 | $1.69 | $1.52 |
| 2019-03-15 | $1.58 | $1.49 | $1.63 | $1.37 |
| 2019-03-16 | $1.52 | $1.61 | $1.71 | $1.52 |
| 2019-03-17 | $1.61 | $1.55 | $1.67 | $1.53 |
| 2019-03-18 | $1.55 | $1.56 | $1.61 | $1.47 |
| 2019-03-19 | $1.56 | $1.67 | $1.75 | $1.53 |
| 2019-03-20 | $1.67 | $1.60 | $1.71 | $1.54 |
| 2019-03-21 | $1.60 | $1.59 | $1.60 | $1.40 |
| 2019-03-22 | $1.59 | $1.61 | $1.77 | $1.45 |
| 2019-03-23 | $1.52 | $1.58 | $1.70 | $1.50 |
| 2019-03-24 | $1.58 | $1.50 | $1.67 | $1.47 |
| 2019-03-25 | $1.50 | $1.51 | $1.58 | $1.42 |
| 2019-03-26 | $1.51 | $1.54 | $1.62 | $1.49 |
| 2019-03-27 | $1.54 | $1.58 | $1.66 | $1.55 |
| 2019-03-28 | $1.58 | $1.52 | $1.63 | $1.47 |
| 2019-03-29 | $1.52 | $1.64 | $1.70 | $1.48 |
| 2019-03-30 | $1.64 | $1.49 | $1.65 | $1.45 |
| 2019-03-31 | $1.49 | $1.49 | $1.56 | $1.44 |
| 2019-04-01 | $1.49 | $1.53 | $1.60 | $1.42 |
| 2019-04-02 | $1.53 | $1.87 | $1.96 | $1.72 |
| 2019-04-03 | $1.87 | $1.92 | $1.96 | $1.84 |
| 2019-04-04 | $1.88 | $1.85 | $1.93 | $1.80 |
| 2019-04-05 | $1.85 | $1.91 | $1.98 | $1.86 |
| 2019-04-06 | $1.91 | $1.78 | $1.94 | $1.78 |
| 2019-04-07 | $1.82 | $1.86 | $1.96 | $1.82 |
| 2019-04-08 | $1.86 | $1.99 | $2.02 | $1.87 |
| 2019-04-09 | $1.99 | $1.89 | $1.98 | $1.86 |
| 2019-04-10 | $1.90 | $1.69 | $1.96 | $1.58 |
| 2019-04-11 | $1.69 | $1.45 | $1.71 | $1.06 |
| 2019-04-12 | $1.45 | $1.59 | $1.65 | $1.42 |
| 2019-04-13 | $1.59 | $1.81 | $1.86 | $1.53 |
| 2019-04-14 | $1.81 | $1.73 | $1.89 | $1.61 |
| 2019-04-15 | $1.73 | $1.75 | $1.81 | $1.52 |
| 2019-04-16 | $1.75 | $1.88 | $1.93 | $1.58 |
| 2019-04-17 | $1.88 | $1.59 | $1.89 | $1.56 |
| 2019-04-18 | $1.59 | $1.71 | $1.84 | $1.57 |
| 2019-04-19 | $1.74 | $1.75 | $1.84 | $1.62 |
| 2019-04-20 | $1.75 | $1.67 | $1.82 | $1.64 |
| 2019-04-21 | $1.71 | $1.76 | $1.83 | $1.62 |
| 2019-04-22 | $1.76 | $1.93 | $1.96 | $1.71 |
| 2019-04-23 | $1.93 | $1.99 | $2.02 | $1.96 |
| 2019-04-24 | $1.99 | $1.68 | $2.00 | $1.64 |
| 2019-04-25 | $1.68 | $1.75 | $1.76 | $1.56 |
| 2019-04-26 | $1.66 | $2.24 | $2.56 | $1.68 |
| 2019-04-27 | $2.24 | $1.81 | $2.43 | $1.80 |
| 2019-04-28 | $1.96 | $2.02 | $2.25 | $1.78 |
| 2019-04-29 | $2.02 | $2.13 | $2.24 | $1.86 |
| 2019-04-30 | $2.13 | $2.06 | $2.31 | $1.92 |
| 2019-05-01 | $2.09 | $2.33 | $2.42 | $2.03 |
| 2019-05-02 | $2.33 | $2.29 | $2.45 | $2.24 |
| 2019-05-03 | $2.29 | $2.66 | $2.67 | $2.34 |
| 2019-05-04 | $2.66 | $2.56 | $2.70 | $2.47 |
| 2019-05-05 | $2.56 | $2.43 | $2.59 | $2.38 |
| 2019-05-06 | $2.43 | $2.57 | $2.59 | $2.41 |
| 2019-05-07 | $2.57 | $2.43 | $2.73 | $2.43 |
| 2019-05-08 | $2.43 | $2.55 | $2.69 | $2.50 |
| 2019-05-09 | $2.57 | $2.28 | $2.73 | $2.23 |
| 2019-05-10 | $2.20 | $2.18 | $2.31 | $2.07 |
| 2019-05-11 | $2.18 | $2.74 | $2.79 | $2.41 |
| 2019-05-12 | $2.74 | $2.40 | $2.71 | $2.30 |
| 2019-05-13 | $2.40 | $2.40 | $2.97 | $1.17 |
| 2019-05-14 | $2.40 | $2.26 | $2.82 | $2.12 |
| 2019-05-15 | $2.26 | $2.47 | $2.77 | $2.24 |
| 2019-05-16 | $2.47 | $2.56 | $3.03 | $2.36 |
| 2019-05-17 | $2.56 | $2.74 | $2.83 | $2.35 |
| 2019-05-18 | $2.74 | $2.38 | $2.73 | $2.32 |
| 2019-05-19 | $2.50 | $2.93 | $3.28 | $2.64 |
| 2019-05-20 | $2.93 | $2.94 | $3.09 | $2.74 |
| 2019-05-21 | $2.94 | $2.94 | $3.05 | $2.70 |
| 2019-05-22 | $2.94 | $2.98 | $3.13 | $2.78 |
| 2019-05-23 | $3.07 | $3.09 | $3.17 | $2.74 |
| 2019-05-24 | $3.09 | $2.97 | $3.27 | $2.83 |
| 2019-05-25 | $2.97 | $2.92 | $3.02 | $2.79 |
| 2019-05-26 | $2.92 | $3.31 | $3.35 | $3.01 |
| 2019-05-27 | $3.31 | $3.20 | $3.37 | $2.98 |
| 2019-05-28 | $3.20 | $3.20 | $3.34 | $3.01 |
| 2019-05-29 | $3.20 | $3.40 | $3.40 | $2.83 |
| 2019-05-30 | $3.40 | $2.94 | $3.25 | $2.94 |
| 2019-05-31 | $2.94 | $3.02 | $3.23 | $2.90 |
| 2019-06-01 | $2.98 | $3.23 | $3.23 | $2.89 |
| 2019-06-02 | $3.05 | $3.26 | $3.65 | $2.81 |
| 2019-06-03 | $3.24 | $3.35 | $3.36 | $3.00 |
| 2019-06-04 | $3.35 | $3.09 | $3.20 | $2.89 |
| 2019-06-05 | $3.09 | $2.89 | $3.17 | $2.88 |
| 2019-06-06 | $2.89 | $3.15 | $3.17 | $2.85 |
| 2019-06-07 | $3.15 | $3.21 | $3.25 | $3.01 |
| 2019-06-08 | $3.21 | $3.12 | $3.27 | $3.05 |
| 2019-06-09 | $3.15 | $3.04 | $3.11 | $2.97 |
| 2019-06-10 | $3.04 | $3.19 | $3.28 | $3.16 |
| 2019-06-11 | $3.19 | $3.15 | $3.26 | $3.12 |
| 2019-06-12 | $3.15 | $3.12 | $3.33 | $2.86 |
| 2019-06-13 | $3.12 | $2.88 | $3.39 | $2.88 |
| 2019-06-14 | $2.88 | $3.45 | $3.45 | $3.04 |
| 2019-06-15 | $3.45 | $3.32 | $3.57 | $3.19 |
| 2019-06-16 | $3.26 | $3.40 | $3.59 | $3.22 |
| 2019-06-17 | $3.40 | $3.43 | $3.74 | $3.40 |
| 2019-06-18 | $3.43 | $3.48 | $3.62 | $3.33 |
| 2019-06-19 | $3.48 | $3.56 | $3.61 | $3.42 |
| 2019-06-20 | $3.56 | $3.71 | $3.74 | $3.61 |
| 2019-06-21 | $3.69 | $3.83 | $4.01 | $3.80 |
| 2019-06-22 | $3.83 | $3.25 | $4.06 | $2.57 |
| 2019-06-23 | $3.25 | $3.06 | $3.45 | $2.99 |
| 2019-06-24 | $3.06 | $3.09 | $3.18 | $2.84 |
| 2019-06-25 | $3.06 | $3.04 | $3.35 | $2.43 |
| 2019-06-26 | $3.04 | $3.09 | $3.45 | $2.32 |
| 2019-06-27 | $3.09 | $2.54 | $2.86 | $1.91 |
| 2019-06-28 | $2.54 | $2.81 | $3.05 | $2.14 |
| 2019-06-29 | $2.90 | $2.94 | $3.03 | $2.34 |
| 2019-06-30 | $2.94 | $3.00 | $3.00 | $2.21 |
| 2019-07-01 | $3.00 | $2.71 | $3.23 | $2.47 |
| 2019-07-02 | $2.57 | $2.48 | $3.17 | $2.35 |
| 2019-07-03 | $2.48 | $2.95 | $3.48 | $2.70 |
| 2019-07-04 | $2.95 | $2.72 | $3.24 | $2.37 |
| 2019-07-05 | $2.72 | $2.77 | $3.19 | $2.39 |
| 2019-07-06 | $2.77 | $2.58 | $3.44 | $2.45 |
| 2019-07-07 | $2.58 | $3.15 | $3.41 | $2.45 |
| 2019-07-08 | $3.15 | $3.30 | $3.77 | $2.71 |
| 2019-07-09 | $3.30 | $3.47 | $3.67 | $2.69 |
| 2019-07-10 | $3.47 | $3.19 | $3.35 | $2.57 |
| 2019-07-11 | $3.19 | $3.12 | $3.36 | $2.57 |
| 2019-07-12 | $3.12 | $3.23 | $3.48 | $2.85 |
| 2019-07-13 | $3.23 | $3.29 | $3.33 | $2.70 |
| 2019-07-14 | $3.29 | $2.86 | $3.04 | $2.48 |
| 2019-07-15 | $2.86 | $2.58 | $3.14 | $2.39 |
| 2019-07-16 | $2.58 | $2.22 | $2.70 | $2.05 |
| 2019-07-17 | $2.22 | $2.52 | $2.73 | $2.20 |
| 2019-07-18 | $2.52 | $2.58 | $3.13 | $2.25 |
| 2019-07-19 | $2.58 | $2.53 | $2.80 | $2.26 |
| 2019-07-20 | $2.69 | $2.49 | $2.99 | $2.31 |
| 2019-07-21 | $2.37 | $2.82 | $3.05 | $2.27 |
| 2019-07-22 | $2.82 | $2.80 | $2.96 | $2.35 |
| 2019-07-23 | $2.80 | $2.43 | $2.67 | $2.18 |
| 2019-07-24 | $2.43 | $2.38 | $2.60 | $2.13 |
| 2019-07-25 | $2.48 | $2.39 | $2.77 | $2.17 |
| 2019-07-26 | $2.39 | $2.63 | $2.68 | $2.15 |
| 2019-07-27 | $2.63 | $2.48 | $2.66 | $2.25 |
| 2019-07-28 | $2.48 | $2.09 | $2.55 | $2.03 |
| 2019-07-29 | $2.09 | $2.17 | $2.42 | $2.03 |
| 2019-07-30 | $2.13 | $2.24 | $2.43 | $2.07 |
| 2019-07-31 | $2.24 | $2.34 | $2.42 | $2.14 |
| 2019-08-01 | $2.34 | $2.30 | $2.42 | $2.24 |
| 2019-08-03 | $2.45 | $2.59 | $2.61 | $2.41 |
| 2019-08-04 | $2.59 | $2.58 | $2.59 | $2.58 |
| 2019-08-10 | $2.40 | $2.20 | $2.37 | $2.20 |
| 2019-08-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2019-08-17 | $1.84 | $1.79 | $1.85 | $1.79 |
| 2019-08-18 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2019-08-24 | $1.89 | $1.47 | $1.94 | $1.47 |
| 2019-08-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-08-31 | $1.64 | $1.69 | $1.86 | $1.54 |
| 2019-09-01 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-09-07 | $1.70 | $1.78 | $1.78 | $1.70 |
| 2019-09-08 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2019-09-14 | $1.77 | $1.82 | $1.83 | $1.74 |
| 2019-09-15 | $1.82 | $1.79 | $1.82 | $1.79 |
| 2019-09-21 | $1.41 | $1.36 | $1.39 | $1.33 |
| 2019-09-22 | $1.36 | $1.34 | $1.36 | $1.34 |
| 2019-09-28 | $1.15 | $1.15 | $1.19 | $1.10 |
| 2019-09-29 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2019-10-05 | $1.12 | $1.15 | $1.20 | $1.11 |
| 2019-10-06 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2019-10-12 | $1.39 | $1.37 | $1.45 | $1.36 |
| 2019-10-13 | $1.37 | $1.43 | $1.43 | $1.37 |
| 2019-10-19 | $1.27 | $1.25 | $1.32 | $1.24 |
| 2019-10-20 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2019-10-26 | $1.44 | $1.53 | $1.57 | $1.41 |
| 2019-10-27 | $1.53 | $1.57 | $1.57 | $1.53 |
| 2019-11-02 | $1.05 | $1.11 | $1.17 | $1.06 |
| 2019-11-03 | $1.11 | $1.14 | $1.14 | $1.11 |
| 2019-11-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-11-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-11-16 | $1.29 | $1.38 | $1.42 | $1.27 |
| 2019-11-17 | $1.38 | $1.40 | $1.40 | $1.38 |
| 2019-11-23 | $1.08 | $0.9071000 | $1.14 | $0.7926000 |
| 2019-11-24 | $0.9071000 | $0.9495000 | $0.9495000 | $0.9071000 |
| 2019-11-30 | $0.8974000 | $0.8715000 | $0.8874000 | $0.8458000 |
| 2019-12-01 | $0.8715000 | $0.8633000 | $0.8715000 | $0.8633000 |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen